Harbor Custom Development Inc (HCDIP) Exchange: NASDAQ
Data as of Aug. 20, 2025
$0.99 ($-0.11) -10.00%
Harbor Custom Development Inc - Daily Information
Click for more stock information on Harbor Custom Development Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.95 |
| Previous Close | $0.99 |
| High | $0.99 |
| Low | $0.92 |
| Adjusted Open | $0.95 |
| Previous Adjusted Close | $0.99 |
| Adjusted High | $0.99 |
| Adjusted Low | $0.92 |
About Harbor Custom Development Inc (HCDIP)
Harbor Custom Development Inc
Invest in Harbor Custom Development Inc (HCDIP)
Historical Stock Data for Harbor Custom Development Inc (HCDIP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-19 | $0.95 | $0.99 | $0.92 | $0.99 | $0.99 | 10,166 |
| 2024-01-18 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 7,626 |
| 2024-01-17 | $1.03 | $1.10 | $1.01 | $1.10 | $1.10 | 2,078 |
| 2024-01-16 | $0.90 | $1.10 | $0.90 | $1.10 | $1.10 | 4,895 |
| 2024-01-12 | $1.00 | $1.25 | $0.92 | $1.10 | $1.10 | 10,778 |
| 2024-01-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 97 |
| 2024-01-10 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 2,608 |
| 2024-01-09 | $0.90 | $1.10 | $0.90 | $1.10 | $1.10 | 986 |
| 2024-01-08 | $1.00 | $1.05 | $0.83 | $1.05 | $1.05 | 46,802 |
| 2024-01-05 | $1.00 | $1.01 | $0.97 | $1.01 | $1.01 | 6,078 |
| 2024-01-04 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 4,814 |
| 2024-01-03 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 1,228 |
| 2024-01-02 | $0.99 | $1.02 | $0.95 | $0.95 | $0.95 | 11,590 |
| 2023-12-29 | $0.95 | $1.09 | $0.95 | $0.95 | $0.95 | 13,582 |
| 2023-12-28 | $0.70 | $1.00 | $0.70 | $0.95 | $0.95 | 9,573 |
| 2023-12-27 | $0.87 | $1.05 | $0.69 | $1.00 | $1.00 | 16,798 |
| 2023-12-26 | $0.90 | $0.93 | $0.90 | $0.90 | $0.90 | 3,986 |
| 2023-12-22 | $0.85 | $1.00 | $0.85 | $0.93 | $0.93 | 9,145 |
| 2023-12-21 | $1.00 | $1.00 | $0.60 | $1.00 | $1.00 | 13,152 |
| 2023-12-20 | $1.21 | $1.25 | $1.01 | $1.10 | $1.10 | 25,752 |
| 2023-12-19 | $1.39 | $1.39 | $1.25 | $1.28 | $1.28 | 11,011 |
| 2023-12-18 | $1.00 | $1.45 | $1.00 | $1.30 | $1.30 | 40,100 |
| 2023-12-15 | $0.90 | $2.10 | $0.90 | $1.32 | $1.32 | 208,300 |
| 2023-12-14 | $0.98 | $0.98 | $0.85 | $0.95 | $0.95 | 35,322 |
| 2023-12-13 | $0.89 | $0.93 | $0.85 | $0.89 | $0.89 | 36,174 |
| 2023-12-12 | $0.98 | $1.00 | $0.79 | $0.87 | $0.87 | 131,422 |
| 2023-12-11 | $1.29 | $1.39 | $1.11 | $1.20 | $1.20 | 82,387 |
| 2023-12-08 | $1.11 | $1.47 | $1.11 | $1.28 | $1.28 | 71,416 |
| 2023-12-07 | $1.78 | $1.80 | $0.81 | $1.09 | $1.09 | 478,475 |
| 2023-12-06 | $1.86 | $1.98 | $1.85 | $1.85 | $1.85 | 17,594 |
| 2023-12-05 | $2.05 | $2.05 | $1.80 | $1.90 | $1.90 | 29,035 |
| 2023-12-04 | $2.09 | $2.09 | $1.88 | $1.91 | $1.91 | 43,885 |
| 2023-12-01 | $2.03 | $2.39 | $1.93 | $2.00 | $2.00 | 85,173 |
| 2023-11-30 | $1.90 | $2.00 | $1.80 | $1.96 | $1.96 | 63,934 |
| 2023-11-29 | $1.92 | $1.95 | $1.85 | $1.95 | $1.95 | 19,634 |
| 2023-11-28 | $2.00 | $2.05 | $1.75 | $1.92 | $1.92 | 20,397 |
| 2023-11-27 | $2.50 | $2.65 | $2.03 | $2.15 | $2.15 | 24,472 |
| 2023-11-24 | $2.38 | $2.49 | $2.16 | $2.36 | $2.36 | 13,830 |
| 2023-11-22 | $2.76 | $2.79 | $2.30 | $2.48 | $2.48 | 23,865 |
| 2023-11-21 | $2.59 | $2.70 | $2.50 | $2.61 | $2.61 | 8,904 |
| 2023-11-20 | $3.14 | $3.14 | $2.65 | $2.70 | $2.70 | 28,671 |
| 2023-11-17 | $2.99 | $3.15 | $2.66 | $3.15 | $3.15 | 3,795 |
| 2023-11-16 | $2.71 | $3.07 | $2.60 | $2.96 | $2.96 | 32,546 |
| 2023-11-15 | $2.48 | $3.21 | $2.48 | $3.05 | $3.05 | 31,294 |
| 2023-11-14 | $3.00 | $3.00 | $2.62 | $2.96 | $2.96 | 2,548 |
| 2023-11-13 | $2.98 | $3.04 | $2.90 | $3.00 | $3.00 | 3,984 |
| 2023-11-10 | $3.00 | $3.24 | $3.00 | $3.05 | $3.05 | 10,597 |
| 2023-11-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 156 |
| 2023-11-08 | $3.24 | $3.25 | $3.15 | $3.25 | $3.25 | 1,627 |
| 2023-11-07 | $3.30 | $3.30 | $3.22 | $3.30 | $3.30 | 4,307 |
| 2023-11-06 | $3.36 | $3.36 | $2.84 | $3.29 | $3.29 | 17,766 |
| 2023-11-03 | $3.48 | $3.48 | $3.40 | $3.40 | $3.40 | 3,707 |
| 2023-11-02 | $3.30 | $3.48 | $3.30 | $3.48 | $3.48 | 8,351 |
| 2023-11-01 | $3.40 | $3.49 | $3.40 | $3.48 | $3.48 | 2,988 |
| 2023-10-31 | $3.26 | $3.55 | $3.25 | $3.55 | $3.55 | 1,056 |
| 2023-10-30 | $3.46 | $3.60 | $3.46 | $3.60 | $3.60 | 975 |
| 2023-10-27 | $3.54 | $3.64 | $3.49 | $3.64 | $3.64 | 3,329 |
| 2023-10-26 | $3.13 | $3.69 | $3.13 | $3.64 | $3.64 | 3,666 |
| 2023-10-25 | $3.45 | $3.47 | $3.45 | $3.47 | $3.47 | 608 |
| 2023-10-24 | $3.39 | $3.50 | $2.97 | $3.48 | $3.48 | 4,620 |
| 2023-10-23 | $3.84 | $3.90 | $2.62 | $3.60 | $3.60 | 36,225 |
| 2023-10-20 | $3.85 | $4.00 | $3.85 | $3.93 | $3.93 | 1,466 |
| 2023-10-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 55 |
| 2023-10-18 | $3.87 | $4.00 | $3.87 | $4.00 | $4.00 | 1,513 |
| 2023-10-17 | $4.10 | $4.10 | $3.95 | $4.03 | $4.03 | 2,483 |
| 2023-10-16 | $4.01 | $4.14 | $4.01 | $4.14 | $4.14 | 1,670 |
| 2023-10-13 | $4.13 | $4.14 | $4.10 | $4.14 | $4.14 | 2,950 |
| 2023-10-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 7 |
| 2023-10-11 | $4.19 | $4.20 | $4.19 | $4.20 | $4.20 | 1,690 |
| 2023-10-10 | $4.04 | $4.37 | $4.04 | $4.37 | $4.37 | 606 |
| 2023-10-09 | $4.27 | $4.30 | $4.27 | $4.30 | $4.30 | 2,070 |
| 2023-10-06 | $4.10 | $4.35 | $4.00 | $4.30 | $4.30 | 11,828 |
| 2023-10-05 | $4.25 | $4.30 | $4.10 | $4.10 | $4.10 | 1,187 |
| 2023-10-04 | $4.15 | $4.50 | $4.11 | $4.35 | $4.35 | 13,183 |
| 2023-10-03 | $4.53 | $4.65 | $3.84 | $4.60 | $4.60 | 5,872 |
| 2023-10-02 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 202 |
| 2023-09-29 | $4.57 | $4.57 | $4.45 | $4.46 | $4.46 | 5,397 |
| 2023-09-28 | $4.48 | $4.65 | $4.48 | $4.51 | $4.51 | 15,982 |
| 2023-09-27 | $4.45 | $4.65 | $4.44 | $4.45 | $4.45 | 16,270 |
| 2023-09-26 | $4.45 | $4.65 | $4.44 | $4.50 | $4.50 | 20,676 |
| 2023-09-25 | $4.48 | $4.75 | $4.48 | $4.65 | $4.65 | 3,524 |
| 2023-09-22 | $4.50 | $4.80 | $4.50 | $4.62 | $4.62 | 6,942 |
| 2023-09-21 | $4.41 | $4.64 | $4.41 | $4.64 | $4.64 | 1,124 |
| 2023-09-20 | $4.57 | $4.65 | $4.57 | $4.65 | $4.65 | 1,738 |
| 2023-09-19 | $4.51 | $4.68 | $4.51 | $4.64 | $4.64 | 3,339 |
| 2023-09-18 | $4.36 | $4.68 | $4.36 | $4.68 | $4.68 | 9,988 |
| 2023-09-15 | $4.68 | $4.68 | $4.45 | $4.68 | $4.68 | 1,753 |
| 2023-09-14 | $4.68 | $4.82 | $4.62 | $4.82 | $4.82 | 666 |
| 2023-09-13 | $4.59 | $4.82 | $4.35 | $4.82 | $4.82 | 5,817 |
| 2023-09-12 | $4.73 | $4.84 | $4.31 | $4.78 | $4.78 | 6,656 |
| 2023-09-11 | $4.23 | $4.90 | $4.23 | $4.89 | $4.89 | 8,096 |
| 2023-09-08 | $4.94 | $4.94 | $4.50 | $4.55 | $4.55 | 1,109 |
| 2023-09-07 | $4.66 | $4.74 | $4.46 | $4.50 | $4.50 | 3,321 |
| 2023-09-06 | $4.77 | $4.94 | $4.65 | $4.94 | $4.94 | 1,679 |
| 2023-09-05 | $4.63 | $4.65 | $4.62 | $4.62 | $4.62 | 633 |
| 2023-09-01 | $4.70 | $5.08 | $4.60 | $4.87 | $4.87 | 5,900 |
| 2023-08-31 | $4.69 | $4.70 | $4.63 | $4.70 | $4.70 | 9,266 |
| 2023-08-30 | $4.68 | $4.70 | $4.63 | $4.70 | $4.70 | 4,078 |
| 2023-08-29 | $4.66 | $4.70 | $4.66 | $4.66 | $4.66 | 4,232 |
| 2023-08-28 | $4.50 | $4.70 | $4.48 | $4.70 | $4.70 | 762 |
| 2023-08-25 | $4.61 | $4.75 | $4.49 | $4.71 | $4.71 | 6,679 |
| 2023-08-24 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 231 |
| 2023-08-23 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 151 |
| 2023-08-22 | $4.75 | $4.75 | $4.64 | $4.64 | $4.64 | 1,139 |
| 2023-08-21 | $4.79 | $4.79 | $4.70 | $4.70 | $4.70 | 1,071 |
| 2023-08-18 | $4.79 | $4.80 | $4.78 | $4.80 | $4.80 | 1,322 |
| 2023-08-17 | $4.89 | $5.07 | $4.66 | $4.80 | $4.80 | 3,477 |
| 2023-08-16 | $4.89 | $5.05 | $4.80 | $4.80 | $4.80 | 4,738 |
| 2023-08-15 | $4.85 | $5.11 | $4.85 | $5.11 | $5.11 | 484 |
| 2023-08-14 | $5.06 | $5.25 | $4.83 | $4.99 | $4.99 | 3,986 |
| 2023-08-11 | $5.09 | $5.09 | $5.01 | $5.06 | $5.06 | 16,351 |
| 2023-08-10 | $5.15 | $5.15 | $5.00 | $5.02 | $5.02 | 46,647 |
| 2023-08-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 140 |
| 2023-08-08 | $5.07 | $5.12 | $5.07 | $5.12 | $5.12 | 578 |
| 2023-08-07 | $5.07 | $5.25 | $5.05 | $5.25 | $5.25 | 5,590 |
| 2023-08-04 | $5.02 | $5.27 | $5.01 | $5.13 | $5.13 | 6,013 |
| 2023-08-03 | $5.17 | $5.20 | $5.15 | $5.16 | $5.16 | 6,356 |
| 2023-08-02 | $5.07 | $5.17 | $5.05 | $5.17 | $5.17 | 7,459 |
| 2023-08-01 | $5.18 | $5.20 | $5.08 | $5.08 | $5.08 | 5,852 |
| 2023-07-31 | $5.27 | $5.39 | $5.00 | $5.32 | $5.32 | 2,459 |
| 2023-07-28 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 460 |
| 2023-07-27 | $5.41 | $5.45 | $5.35 | $5.40 | $5.40 | 2,513 |
| 2023-07-26 | $5.20 | $5.38 | $5.20 | $5.36 | $5.36 | 3,998 |
| 2023-07-25 | $5.19 | $5.19 | $5.05 | $5.10 | $5.10 | 2,723 |
| 2023-07-24 | $5.25 | $5.25 | $5.12 | $5.13 | $5.13 | 3,841 |
| 2023-07-21 | $5.10 | $5.30 | $5.10 | $5.21 | $5.21 | 3,219 |
| 2023-07-20 | $5.22 | $5.35 | $5.20 | $5.20 | $5.20 | 3,610 |
| 2023-07-19 | $5.25 | $5.56 | $5.13 | $5.35 | $5.35 | 6,344 |
| 2023-07-18 | $5.02 | $5.18 | $5.02 | $5.18 | $5.18 | 1,579 |
| 2023-07-17 | $5.20 | $5.20 | $5.00 | $5.20 | $5.20 | 6,734 |
| 2023-07-14 | $5.23 | $5.23 | $5.20 | $5.20 | $5.20 | 908 |
| 2023-07-13 | $5.30 | $5.72 | $5.21 | $5.33 | $5.33 | 4,667 |
| 2023-07-12 | $5.28 | $5.98 | $5.28 | $5.42 | $5.42 | 12,628 |
| 2023-07-11 | $5.35 | $5.35 | $5.26 | $5.35 | $5.35 | 2,004 |
| 2023-07-10 | $5.35 | $5.35 | $5.25 | $5.25 | $5.25 | 2,001 |
| 2023-07-07 | $5.25 | $5.49 | $5.20 | $5.49 | $5.49 | 7,979 |
| 2023-07-06 | $5.28 | $5.30 | $5.25 | $5.27 | $5.27 | 6,858 |
| 2023-07-05 | $5.25 | $5.40 | $5.23 | $5.40 | $5.40 | 2,696 |
| 2023-07-03 | $5.35 | $5.35 | $5.25 | $5.25 | $5.25 | 803 |
| 2023-06-30 | $5.15 | $5.55 | $5.12 | $5.40 | $5.40 | 10,764 |
| 2023-06-29 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 2,538 |
| 2023-06-28 | $5.09 | $5.20 | $5.00 | $5.11 | $5.11 | 3,731 |
| 2023-06-27 | $4.90 | $5.19 | $4.90 | $5.19 | $5.19 | 6,539 |
| 2023-06-26 | $5.10 | $5.24 | $5.10 | $5.22 | $5.22 | 11,058 |
| 2023-06-23 | $5.06 | $5.20 | $5.06 | $5.20 | $5.20 | 4,559 |
| 2023-06-22 | $5.05 | $5.08 | $5.05 | $5.07 | $5.07 | 1,363 |
| 2023-06-21 | $5.30 | $5.40 | $5.05 | $5.10 | $5.10 | 7,473 |
| 2023-06-20 | $5.21 | $5.39 | $5.06 | $5.34 | $5.34 | 2,849 |
| 2023-06-16 | $5.02 | $5.31 | $5.02 | $5.05 | $5.05 | 3,624 |
| 2023-06-15 | $5.00 | $5.21 | $4.80 | $5.02 | $5.02 | 8,963 |
| 2023-06-14 | $5.20 | $5.40 | $4.90 | $4.90 | $4.90 | 9,669 |
| 2023-06-13 | $5.43 | $5.56 | $5.15 | $5.49 | $5.49 | 14,047 |
| 2023-06-12 | $5.19 | $5.43 | $5.17 | $5.40 | $5.40 | 1,458 |
| 2023-06-09 | $5.12 | $5.21 | $5.11 | $5.16 | $5.16 | 4,354 |
| 2023-06-08 | $5.20 | $5.50 | $5.10 | $5.21 | $5.21 | 2,205 |
| 2023-06-07 | $5.07 | $6.00 | $4.85 | $5.54 | $5.54 | 11,620 |
| 2023-06-06 | $5.05 | $5.06 | $4.95 | $4.95 | $4.95 | 4,572 |
| 2023-06-05 | $5.00 | $5.05 | $4.98 | $5.05 | $5.05 | 11,158 |
| 2023-06-02 | $5.05 | $5.52 | $4.85 | $5.20 | $5.20 | 13,747 |
| 2023-06-01 | $5.66 | $5.69 | $4.42 | $5.08 | $5.08 | 15,375 |
| 2023-05-31 | $5.75 | $5.80 | $5.46 | $5.46 | $5.46 | 5,763 |
| 2023-05-30 | $5.75 | $5.80 | $5.35 | $5.75 | $5.75 | 3,949 |
| 2023-05-26 | $6.00 | $6.16 | $5.62 | $5.72 | $5.72 | 5,073 |
| 2023-05-25 | $6.04 | $6.37 | $5.70 | $5.88 | $5.88 | 6,975 |
| 2023-05-24 | $5.88 | $6.39 | $5.88 | $6.39 | $6.39 | 1,352 |
| 2023-05-23 | $6.20 | $6.48 | $5.30 | $6.00 | $6.00 | 30,511 |
| 2023-05-22 | $6.45 | $6.45 | $6.30 | $6.42 | $6.42 | 5,657 |
| 2023-05-19 | $6.50 | $6.89 | $6.30 | $6.49 | $6.49 | 7,310 |
| 2023-05-18 | $5.99 | $6.75 | $5.99 | $6.74 | $6.74 | 18,063 |
| 2023-05-17 | $5.00 | $5.99 | $5.00 | $5.90 | $5.90 | 15,733 |
| 2023-05-16 | $5.49 | $6.04 | $4.94 | $5.00 | $5.00 | 15,963 |
| 2023-05-15 | $5.50 | $5.50 | $5.00 | $5.00 | $5.00 | 33,978 |
| 2023-05-12 | $5.28 | $5.50 | $5.10 | $5.11 | $5.11 | 10,415 |
| 2023-05-11 | $5.09 | $5.35 | $4.88 | $5.23 | $5.23 | 7,440 |
| 2023-05-10 | $4.31 | $6.39 | $4.31 | $5.00 | $5.00 | 84,583 |
| 2023-05-09 | $4.08 | $4.33 | $4.00 | $4.25 | $4.25 | 13,941 |
| 2023-05-08 | $4.50 | $4.50 | $3.71 | $3.75 | $3.75 | 10,638 |
| 2023-05-05 | $3.97 | $4.28 | $3.75 | $4.10 | $4.10 | 23,030 |
| 2023-05-04 | $3.41 | $4.00 | $3.41 | $4.00 | $4.00 | 6,377 |
| 2023-05-03 | $3.31 | $4.48 | $3.11 | $3.78 | $3.78 | 87,082 |
| 2023-05-02 | $3.30 | $3.59 | $3.30 | $3.33 | $3.33 | 5,484 |
| 2023-05-01 | $3.82 | $3.98 | $3.25 | $3.40 | $3.40 | 11,885 |
| 2023-04-28 | $3.50 | $4.10 | $3.50 | $3.88 | $3.88 | 26,674 |
| 2023-04-27 | $3.32 | $3.49 | $3.32 | $3.47 | $3.47 | 4,925 |
| 2023-04-26 | $3.32 | $3.43 | $3.32 | $3.32 | $3.32 | 7,139 |
| 2023-04-25 | $3.41 | $3.41 | $3.32 | $3.32 | $3.32 | 5,556 |
| 2023-04-24 | $3.50 | $3.50 | $3.35 | $3.41 | $3.41 | 5,929 |
| 2023-04-21 | $3.51 | $3.57 | $3.43 | $3.47 | $3.47 | 12,221 |
| 2023-04-20 | $3.63 | $3.73 | $3.55 | $3.60 | $3.60 | 13,646 |
| 2023-04-19 | $3.64 | $3.69 | $3.52 | $3.54 | $3.54 | 4,923 |
| 2023-04-18 | $3.64 | $3.80 | $3.64 | $3.65 | $3.65 | 3,167 |
| 2023-04-17 | $3.54 | $3.69 | $3.54 | $3.69 | $3.69 | 3,901 |
| 2023-04-14 | $3.36 | $3.97 | $3.36 | $3.66 | $3.66 | 11,156 |
| 2023-04-13 | $3.54 | $3.80 | $3.33 | $3.35 | $3.35 | 32,862 |
| 2023-04-12 | $3.94 | $3.98 | $3.59 | $3.73 | $3.73 | 28,206 |
| 2023-04-11 | $3.98 | $4.10 | $3.91 | $3.91 | $3.91 | 29,888 |
| 2023-04-10 | $4.21 | $4.39 | $4.01 | $4.11 | $4.11 | 8,530 |
| 2023-04-06 | $4.18 | $4.34 | $4.06 | $4.30 | $4.30 | 27,731 |
| 2023-04-05 | $4.37 | $4.49 | $4.25 | $4.29 | $4.29 | 4,510 |
| 2023-04-04 | $5.05 | $5.05 | $4.35 | $4.47 | $4.47 | 55,693 |
| 2023-04-03 | $5.41 | $5.89 | $5.01 | $5.02 | $5.02 | 42,749 |
| 2023-03-31 | $5.69 | $5.69 | $5.50 | $5.61 | $5.61 | 5,024 |
| 2023-03-30 | $5.89 | $5.89 | $5.65 | $5.86 | $5.86 | 6,063 |
| 2023-03-29 | $5.47 | $5.93 | $5.31 | $5.89 | $5.89 | 24,665 |
| 2023-03-28 | $5.46 | $5.63 | $5.25 | $5.45 | $5.45 | 11,676 |
| 2023-03-27 | $5.63 | $5.76 | $5.50 | $5.68 | $5.68 | 11,395 |
| 2023-03-24 | $5.81 | $5.81 | $5.41 | $5.47 | $5.47 | 5,221 |
| 2023-03-23 | $5.81 | $5.95 | $5.72 | $5.95 | $5.95 | 9,200 |
| 2023-03-22 | $5.85 | $5.93 | $5.85 | $5.93 | $5.93 | 2,215 |
| 2023-03-21 | $5.90 | $6.04 | $5.77 | $5.85 | $5.85 | 4,067 |
| 2023-03-20 | $6.00 | $6.12 | $5.76 | $5.76 | $5.76 | 11,839 |
| 2023-03-17 | $5.48 | $5.98 | $5.48 | $5.92 | $5.92 | 19,450 |
| 2023-03-16 | $5.79 | $5.98 | $5.70 | $5.71 | $5.71 | 15,937 |
| 2023-03-15 | $5.83 | $5.96 | $5.40 | $5.80 | $5.80 | 24,314 |
| 2023-03-14 | $5.85 | $5.95 | $5.80 | $5.82 | $5.82 | 2,253 |
| 2023-03-13 | $5.65 | $6.10 | $5.50 | $6.10 | $6.10 | 31,931 |
| 2023-03-10 | $5.62 | $6.00 | $5.62 | $5.67 | $5.67 | 12,169 |
| 2023-03-09 | $5.99 | $5.99 | $5.61 | $5.68 | $5.68 | 11,083 |
| 2023-03-08 | $6.00 | $6.04 | $5.71 | $6.04 | $6.04 | 77,228 |
| 2023-03-07 | $5.76 | $6.10 | $5.76 | $6.10 | $6.10 | 19,528 |
| 2023-03-06 | $5.88 | $6.10 | $5.76 | $5.84 | $5.84 | 52,306 |
| 2023-03-03 | $5.73 | $5.89 | $5.72 | $5.88 | $5.88 | 46,023 |
| 2023-03-02 | $5.77 | $5.90 | $5.72 | $5.90 | $5.90 | 15,359 |
| 2023-03-01 | $5.79 | $5.99 | $5.61 | $5.78 | $5.78 | 22,474 |
| 2023-02-28 | $5.95 | $5.95 | $5.60 | $5.78 | $5.78 | 16,545 |
| 2023-02-27 | $5.71 | $6.00 | $5.70 | $5.99 | $5.99 | 18,186 |
| 2023-02-24 | $6.09 | $6.09 | $5.70 | $5.75 | $5.75 | 36,936 |
| 2023-02-23 | $6.02 | $6.20 | $5.95 | $6.10 | $6.10 | 16,141 |
| 2023-02-22 | $6.34 | $6.34 | $6.09 | $6.22 | $6.22 | 10,696 |
| 2023-02-21 | $6.00 | $6.40 | $6.00 | $6.20 | $6.20 | 69,135 |
| 2023-02-17 | $5.95 | $6.00 | $5.85 | $6.00 | $6.00 | 24,850 |
| 2023-02-16 | $6.00 | $6.00 | $5.85 | $5.95 | $5.95 | 18,829 |
| 2023-02-15 | $5.70 | $6.00 | $5.49 | $5.81 | $5.81 | 21,799 |
| 2023-02-14 | $5.90 | $5.90 | $5.70 | $5.73 | $5.73 | 8,112 |
| 2023-02-13 | $6.00 | $6.07 | $5.85 | $5.85 | $5.85 | 9,753 |
| 2023-02-10 | $5.88 | $6.04 | $5.88 | $5.95 | $5.95 | 4,377 |
| 2023-02-09 | $6.00 | $6.00 | $5.85 | $5.88 | $5.88 | 8,232 |
| 2023-02-08 | $5.96 | $6.11 | $5.90 | $6.05 | $6.05 | 14,867 |
| 2023-02-07 | $5.85 | $6.28 | $5.83 | $6.01 | $6.01 | 39,534 |
| 2023-02-06 | $4.93 | $6.00 | $4.93 | $5.79 | $5.79 | 85,340 |
| 2023-02-03 | $5.00 | $5.02 | $4.90 | $5.00 | $5.00 | 31,689 |
| 2023-02-02 | $5.20 | $5.20 | $4.89 | $4.98 | $4.98 | 44,164 |
| 2023-02-01 | $5.38 | $5.38 | $4.86 | $5.21 | $5.21 | 31,050 |
| 2023-01-31 | $5.80 | $5.94 | $5.25 | $5.36 | $5.36 | 67,076 |
| 2023-01-30 | $5.71 | $5.97 | $5.71 | $5.94 | $5.94 | 27,369 |
| 2023-01-27 | $6.14 | $6.34 | $5.99 | $6.04 | $6.04 | 33,888 |
| 2023-01-26 | $6.09 | $6.23 | $5.90 | $6.14 | $6.14 | 44,483 |
| 2023-01-25 | $5.99 | $6.54 | $5.62 | $6.03 | $6.03 | 143,058 |
| 2023-01-24 | $7.80 | $7.86 | $7.26 | $7.38 | $7.38 | 32,084 |
| 2023-01-23 | $7.69 | $7.90 | $7.69 | $7.88 | $7.88 | 26,168 |
| 2023-01-20 | $7.68 | $7.76 | $7.26 | $7.49 | $7.49 | 23,672 |
| 2023-01-19 | $7.51 | $7.56 | $7.29 | $7.38 | $7.38 | 17,723 |
| 2023-01-18 | $7.67 | $7.77 | $7.19 | $7.34 | $7.34 | 22,489 |
| 2023-01-17 | $8.06 | $8.39 | $7.50 | $7.59 | $7.59 | 30,332 |
| 2023-01-13 | $8.01 | $8.03 | $7.20 | $7.80 | $7.80 | 19,891 |
| 2023-01-12 | $7.60 | $8.40 | $7.60 | $8.13 | $8.13 | 23,242 |
| 2023-01-11 | $7.69 | $7.69 | $7.43 | $7.47 | $7.47 | 10,789 |
| 2023-01-10 | $7.15 | $7.22 | $7.15 | $7.19 | $7.19 | 9,144 |
| 2023-01-09 | $7.02 | $7.26 | $6.97 | $7.19 | $7.19 | 9,451 |
| 2023-01-06 | $6.70 | $6.90 | $6.67 | $6.90 | $6.90 | 13,856 |
| 2023-01-05 | $6.50 | $6.90 | $6.50 | $6.65 | $6.65 | 4,050 |
| 2023-01-04 | $6.47 | $6.99 | $6.41 | $6.53 | $6.53 | 17,048 |
| 2023-01-03 | $6.49 | $6.49 | $6.35 | $6.47 | $6.47 | 7,190 |
| 2022-12-30 | $6.40 | $6.46 | $6.22 | $6.45 | $6.45 | 15,731 |
| 2022-12-29 | $6.41 | $6.59 | $6.40 | $6.55 | $6.55 | 9,420 |
| 2022-12-28 | $6.39 | $6.57 | $6.38 | $6.49 | $6.33 | 10,254 |
| 2022-12-27 | $6.51 | $6.54 | $6.40 | $6.40 | $6.24 | 13,647 |
| 2022-12-23 | $6.59 | $6.59 | $6.45 | $6.54 | $6.38 | 6,550 |
| 2022-12-22 | $6.41 | $6.49 | $6.41 | $6.42 | $6.26 | 22,882 |
| 2022-12-21 | $6.55 | $6.71 | $6.45 | $6.49 | $6.33 | 16,502 |
| 2022-12-20 | $6.49 | $6.58 | $6.32 | $6.47 | $6.31 | 16,866 |
| 2022-12-19 | $6.44 | $6.45 | $6.37 | $6.40 | $6.24 | 18,210 |
| 2022-12-16 | $6.42 | $6.49 | $6.40 | $6.40 | $6.24 | 10,598 |
| 2022-12-15 | $6.54 | $6.54 | $6.45 | $6.52 | $6.35 | 14,835 |
| 2022-12-14 | $6.45 | $6.55 | $6.43 | $6.55 | $6.39 | 14,057 |
| 2022-12-13 | $6.49 | $6.59 | $6.45 | $6.50 | $6.34 | 36,794 |
| 2022-12-12 | $6.41 | $6.50 | $6.41 | $6.44 | $6.28 | 14,478 |
| 2022-12-09 | $6.59 | $6.59 | $6.49 | $6.50 | $6.34 | 13,775 |
| 2022-12-08 | $6.55 | $6.60 | $6.50 | $6.56 | $6.39 | 6,997 |
| 2022-12-07 | $6.70 | $6.70 | $6.50 | $6.57 | $6.40 | 19,473 |
| 2022-12-06 | $6.75 | $6.75 | $6.44 | $6.62 | $6.45 | 25,355 |
| 2022-12-05 | $6.71 | $6.84 | $6.65 | $6.77 | $6.60 | 26,540 |
| 2022-12-02 | $7.20 | $7.20 | $6.48 | $6.80 | $6.63 | 71,884 |
| 2022-12-01 | $7.19 | $7.30 | $7.19 | $7.30 | $7.11 | 9,078 |
| 2022-11-30 | $7.30 | $7.30 | $7.15 | $7.29 | $7.10 | 4,873 |
| 2022-11-29 | $7.15 | $7.48 | $7.15 | $7.20 | $7.02 | 12,726 |
| 2022-11-28 | $7.15 | $7.29 | $7.10 | $7.22 | $6.88 | 22,743 |
| 2022-11-25 | $7.10 | $7.19 | $7.10 | $7.13 | $7.13 | 6,031 |
| 2022-11-23 | $7.25 | $7.25 | $7.01 | $7.11 | $7.11 | 12,051 |
| 2022-11-22 | $7.25 | $7.50 | $7.06 | $7.14 | $7.14 | 37,584 |
| 2022-11-21 | $6.75 | $7.01 | $6.75 | $7.00 | $7.00 | 16,982 |
| 2022-11-18 | $7.00 | $7.00 | $6.77 | $6.84 | $6.84 | 26,066 |
| 2022-11-17 | $6.83 | $6.97 | $6.78 | $6.93 | $6.93 | 9,651 |
| 2022-11-16 | $6.91 | $7.07 | $6.79 | $6.83 | $6.83 | 12,957 |
| 2022-11-15 | $7.14 | $7.15 | $6.87 | $6.95 | $6.95 | 28,322 |
| 2022-11-14 | $8.20 | $8.20 | $6.90 | $6.98 | $6.98 | 66,983 |
| 2022-11-11 | $8.02 | $8.15 | $8.00 | $8.09 | $8.09 | 22,372 |
| 2022-11-10 | $8.58 | $8.75 | $7.63 | $8.00 | $8.00 | 92,376 |
| 2022-11-09 | $9.00 | $9.00 | $8.10 | $8.49 | $8.49 | 31,326 |
| 2022-11-08 | $8.95 | $9.01 | $8.91 | $8.97 | $8.97 | 8,132 |
| 2022-11-07 | $9.23 | $9.30 | $8.76 | $9.00 | $9.00 | 24,772 |
| 2022-11-04 | $9.40 | $9.40 | $9.05 | $9.20 | $9.20 | 21,662 |
| 2022-11-03 | $9.66 | $9.66 | $8.93 | $9.29 | $9.29 | 17,319 |
| 2022-11-02 | $9.90 | $9.90 | $9.70 | $9.70 | $9.70 | 5,342 |
| 2022-11-01 | $9.92 | $9.92 | $9.76 | $9.90 | $9.90 | 16,580 |
| 2022-10-31 | $9.57 | $10.02 | $9.25 | $9.95 | $9.95 | 151,770 |
| 2022-10-28 | $11.22 | $11.64 | $11.22 | $11.63 | $11.63 | 13,703 |
| 2022-10-27 | $11.73 | $11.73 | $11.56 | $11.56 | $11.39 | 1,293 |
| 2022-10-26 | $11.75 | $11.75 | $11.50 | $11.50 | $11.34 | 4,944 |
| 2022-10-25 | $11.63 | $11.90 | $11.63 | $11.70 | $11.53 | 16,098 |
| 2022-10-24 | $11.29 | $11.63 | $11.29 | $11.63 | $11.47 | 11,811 |
| 2022-10-21 | $11.28 | $11.29 | $11.11 | $11.13 | $10.97 | 8,907 |
| 2022-10-20 | $11.10 | $11.17 | $11.05 | $11.17 | $11.01 | 5,212 |
| 2022-10-19 | $10.90 | $11.18 | $10.90 | $11.10 | $10.94 | 28,280 |
| 2022-10-18 | $10.89 | $11.10 | $10.85 | $11.05 | $10.89 | 10,041 |
| 2022-10-17 | $11.00 | $11.05 | $10.89 | $10.89 | $10.74 | 3,146 |
| 2022-10-14 | $10.74 | $10.80 | $10.62 | $10.74 | $10.74 | 7,539 |
| 2022-10-13 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1,157 |
| 2022-10-12 | $10.90 | $10.90 | $10.65 | $10.70 | $10.70 | 12,483 |
| 2022-10-11 | $10.97 | $11.02 | $10.90 | $10.90 | $10.90 | 5,659 |
| 2022-10-10 | $11.12 | $11.12 | $10.80 | $10.97 | $10.97 | 7,840 |
| 2022-10-07 | $11.46 | $11.46 | $11.15 | $11.32 | $11.32 | 10,217 |
| 2022-10-06 | $11.50 | $11.50 | $11.24 | $11.25 | $11.25 | 7,582 |
| 2022-10-05 | $11.00 | $11.25 | $11.00 | $11.10 | $11.10 | 7,110 |
| 2022-10-04 | $11.08 | $11.10 | $11.05 | $11.10 | $11.10 | 3,944 |
| 2022-10-03 | $11.08 | $11.08 | $10.99 | $11.01 | $11.01 | 4,743 |
| 2022-09-30 | $11.50 | $11.98 | $10.75 | $11.08 | $11.08 | 5,449 |
| 2022-09-29 | $11.47 | $11.50 | $10.55 | $11.15 | $11.15 | 11,673 |
| 2022-09-28 | $11.11 | $11.13 | $10.83 | $11.13 | $10.97 | 7,607 |
| 2022-09-27 | $11.20 | $11.20 | $10.98 | $11.11 | $10.94 | 3,861 |
| 2022-09-26 | $11.47 | $11.65 | $10.42 | $11.17 | $11.01 | 21,014 |
| 2022-09-23 | $11.74 | $11.75 | $11.31 | $11.66 | $11.49 | 5,960 |
| 2022-09-22 | $11.86 | $12.00 | $11.60 | $11.96 | $11.78 | 8,077 |
| 2022-09-21 | $11.84 | $11.84 | $11.84 | $11.84 | $11.66 | 512 |
| 2022-09-20 | $12.05 | $12.45 | $11.50 | $11.90 | $11.72 | 13,127 |
| 2022-09-19 | $12.47 | $12.50 | $12.10 | $12.10 | $11.92 | 4,736 |
| 2022-09-16 | $12.38 | $12.38 | $11.71 | $12.20 | $12.02 | 11,522 |
| 2022-09-15 | $12.04 | $12.24 | $11.50 | $12.00 | $11.82 | 11,103 |
| 2022-09-14 | $12.24 | $12.40 | $12.24 | $12.40 | $12.22 | 2,898 |
| 2022-09-13 | $11.67 | $12.40 | $11.67 | $12.38 | $12.20 | 14,224 |
| 2022-09-12 | $11.85 | $12.50 | $11.72 | $12.43 | $12.24 | 33,286 |
| 2022-09-09 | $11.52 | $11.90 | $11.52 | $11.87 | $11.69 | 6,155 |
| 2022-09-08 | $11.84 | $11.89 | $11.77 | $11.82 | $11.64 | 6,062 |
| 2022-09-07 | $11.92 | $11.92 | $11.50 | $11.90 | $11.72 | 2,762 |
| 2022-09-06 | $12.20 | $12.20 | $11.95 | $11.97 | $11.79 | 11,213 |
| 2022-09-02 | $11.99 | $12.20 | $11.93 | $12.20 | $12.02 | 3,121 |
| 2022-09-01 | $11.76 | $11.99 | $11.55 | $11.87 | $11.69 | 12,519 |
| 2022-08-31 | $11.81 | $12.04 | $11.52 | $11.98 | $11.80 | 6,200 |
| 2022-08-30 | $12.01 | $12.25 | $11.75 | $12.00 | $11.82 | 24,123 |
| 2022-08-29 | $12.31 | $12.47 | $12.20 | $12.30 | $11.95 | 24,751 |
| 2022-08-26 | $12.55 | $12.60 | $12.30 | $12.30 | $11.95 | 25,584 |
| 2022-08-25 | $12.69 | $12.71 | $12.55 | $12.55 | $12.20 | 65,893 |
| 2022-08-24 | $12.84 | $12.99 | $12.61 | $12.74 | $12.38 | 21,210 |
| 2022-08-23 | $13.00 | $13.00 | $12.80 | $12.85 | $12.49 | 20,346 |
| 2022-08-22 | $13.30 | $13.30 | $12.76 | $12.97 | $12.60 | 35,111 |
| 2022-08-19 | $13.18 | $13.36 | $12.91 | $13.00 | $12.63 | 54,941 |
| 2022-08-18 | $13.50 | $13.50 | $13.01 | $13.25 | $12.88 | 81,769 |
| 2022-08-17 | $13.50 | $13.59 | $13.50 | $13.59 | $13.21 | 24,658 |
| 2022-08-16 | $13.70 | $13.75 | $13.30 | $13.55 | $13.17 | 57,706 |
| 2022-08-15 | $14.45 | $14.45 | $13.50 | $13.74 | $13.35 | 79,500 |
| 2022-08-12 | $14.70 | $14.70 | $14.55 | $14.62 | $14.21 | 5,357 |
| 2022-08-11 | $14.50 | $14.75 | $14.50 | $14.57 | $14.16 | 5,373 |
| 2022-08-10 | $14.36 | $14.50 | $14.30 | $14.47 | $14.06 | 11,710 |
| 2022-08-09 | $14.62 | $14.62 | $14.14 | $14.20 | $13.80 | 22,909 |
| 2022-08-08 | $14.45 | $14.57 | $14.36 | $14.57 | $14.16 | 5,251 |
| 2022-08-05 | $14.50 | $14.50 | $14.35 | $14.48 | $14.07 | 6,408 |
| 2022-08-04 | $14.50 | $14.60 | $14.18 | $14.37 | $13.96 | 26,788 |
| 2022-08-03 | $14.63 | $14.68 | $14.50 | $14.56 | $14.15 | 4,276 |
| 2022-08-02 | $14.67 | $14.68 | $14.63 | $14.68 | $14.26 | 2,453 |
| 2022-08-01 | $14.80 | $14.80 | $14.63 | $14.64 | $14.23 | 7,343 |
| 2022-07-29 | $14.75 | $14.81 | $14.40 | $14.81 | $14.39 | 8,140 |
| 2022-07-28 | $14.70 | $14.75 | $14.70 | $14.75 | $14.33 | 4,194 |
| 2022-07-27 | $14.70 | $14.88 | $14.68 | $14.84 | $14.26 | 10,956 |
| 2022-07-26 | $14.70 | $14.72 | $14.48 | $14.70 | $14.12 | 16,959 |
| 2022-07-25 | $14.65 | $14.74 | $14.38 | $14.73 | $14.15 | 9,183 |
| 2022-07-22 | $14.50 | $14.78 | $14.36 | $14.67 | $14.10 | 15,230 |
| 2022-07-21 | $14.38 | $14.50 | $14.38 | $14.48 | $13.91 | 1,821 |
| 2022-07-20 | $14.48 | $14.50 | $14.46 | $14.50 | $13.93 | 2,083 |
| 2022-07-19 | $14.36 | $14.38 | $14.30 | $14.36 | $13.80 | 10,909 |
| 2022-07-18 | $14.21 | $14.40 | $14.21 | $14.39 | $13.83 | 4,985 |
| 2022-07-15 | $14.35 | $14.35 | $14.02 | $14.25 | $13.69 | 1,917 |
| 2022-07-14 | $14.21 | $14.28 | $14.15 | $14.19 | $13.63 | 9,460 |
| 2022-07-13 | $14.39 | $14.39 | $14.35 | $14.35 | $13.79 | 709 |
| 2022-07-12 | $14.43 | $14.48 | $14.23 | $14.35 | $13.79 | 2,620 |
| 2022-07-11 | $14.15 | $14.44 | $14.00 | $14.41 | $13.85 | 3,404 |
| 2022-07-08 | $14.50 | $14.50 | $14.43 | $14.45 | $13.88 | 3,454 |
| 2022-07-07 | $14.46 | $14.50 | $14.45 | $14.45 | $13.88 | 6,705 |
| 2022-07-06 | $14.30 | $14.35 | $14.15 | $14.35 | $13.78 | 5,472 |
| 2022-07-05 | $14.58 | $14.58 | $13.90 | $14.42 | $13.86 | 13,013 |
| 2022-07-01 | $14.53 | $14.66 | $14.44 | $14.66 | $14.09 | 5,752 |
| 2022-06-30 | $14.65 | $14.65 | $14.31 | $14.50 | $13.93 | 9,540 |
| 2022-06-29 | $14.45 | $14.57 | $14.37 | $14.44 | $13.87 | 3,706 |
| 2022-06-28 | $14.65 | $14.75 | $14.50 | $14.50 | $13.77 | 10,658 |
| 2022-06-27 | $14.59 | $14.68 | $14.46 | $14.65 | $13.92 | 14,476 |
| 2022-06-24 | $14.63 | $14.78 | $14.51 | $14.51 | $13.78 | 15,922 |
| 2022-06-23 | $14.63 | $14.70 | $14.47 | $14.47 | $13.75 | 6,967 |
| 2022-06-22 | $14.65 | $14.65 | $14.53 | $14.55 | $13.82 | 5,679 |
| 2022-06-21 | $14.70 | $14.89 | $14.56 | $14.61 | $13.88 | 15,458 |
| 2022-06-17 | $14.55 | $14.69 | $14.50 | $14.53 | $13.80 | 10,761 |
| 2022-06-16 | $14.94 | $14.94 | $14.43 | $14.55 | $13.82 | 24,893 |
| 2022-06-15 | $14.94 | $15.14 | $14.81 | $14.85 | $14.11 | 15,494 |
| 2022-06-14 | $14.91 | $15.17 | $14.83 | $15.07 | $14.31 | 12,506 |
| 2022-06-13 | $15.44 | $15.50 | $14.89 | $15.10 | $14.34 | 30,143 |
| 2022-06-10 | $15.69 | $15.79 | $15.47 | $15.47 | $14.69 | 24,823 |
| 2022-06-09 | $16.00 | $16.00 | $15.60 | $15.61 | $14.83 | 4,756 |
| 2022-06-08 | $16.30 | $16.39 | $15.77 | $16.00 | $15.20 | 18,059 |
| 2022-06-07 | $15.93 | $16.25 | $15.88 | $16.20 | $15.39 | 13,199 |
| 2022-06-06 | $15.80 | $15.99 | $15.80 | $15.88 | $15.08 | 3,627 |
| 2022-06-03 | $15.61 | $15.85 | $15.61 | $15.83 | $15.04 | 4,069 |
| 2022-06-02 | $15.40 | $15.58 | $15.40 | $15.58 | $14.80 | 2,034 |
| 2022-06-01 | $15.50 | $15.52 | $15.29 | $15.44 | $14.67 | 6,314 |
| 2022-05-31 | $15.38 | $15.69 | $15.38 | $15.68 | $14.89 | 3,856 |
| 2022-05-27 | $15.71 | $15.72 | $15.50 | $15.51 | $14.73 | 9,173 |
| 2022-05-26 | $15.58 | $15.72 | $15.52 | $15.72 | $14.77 | 11,863 |
| 2022-05-25 | $15.56 | $15.56 | $15.32 | $15.47 | $14.54 | 7,873 |
| 2022-05-24 | $15.37 | $15.37 | $15.08 | $15.30 | $14.38 | 9,140 |
| 2022-05-23 | $15.40 | $15.40 | $15.13 | $15.39 | $14.46 | 11,473 |
| 2022-05-20 | $15.57 | $15.57 | $15.25 | $15.34 | $15.34 | 28,055 |
| 2022-05-19 | $15.45 | $15.45 | $15.23 | $15.32 | $15.32 | 20,611 |
| 2022-05-18 | $15.32 | $15.49 | $15.19 | $15.49 | $15.49 | 17,736 |
| 2022-05-17 | $15.45 | $15.58 | $15.18 | $15.36 | $15.36 | 15,619 |
| 2022-05-16 | $14.92 | $15.35 | $14.92 | $15.29 | $15.29 | 21,715 |
| 2022-05-13 | $14.99 | $14.99 | $14.80 | $14.90 | $14.90 | 39,553 |
| 2022-05-12 | $15.18 | $15.18 | $14.73 | $14.75 | $14.75 | 48,533 |
| 2022-05-11 | $15.38 | $15.99 | $15.20 | $15.20 | $15.20 | 10,816 |
| 2022-05-10 | $15.50 | $15.50 | $15.01 | $15.25 | $15.25 | 39,904 |
| 2022-05-09 | $16.35 | $16.35 | $15.46 | $15.50 | $15.50 | 30,095 |
| 2022-05-06 | $16.47 | $16.47 | $16.23 | $16.37 | $16.37 | 12,099 |
| 2022-05-05 | $16.38 | $16.90 | $16.19 | $16.44 | $16.44 | 19,814 |
| 2022-05-04 | $16.30 | $16.92 | $16.12 | $16.38 | $16.38 | 22,987 |
| 2022-05-03 | $17.60 | $18.19 | $16.15 | $16.36 | $16.36 | 232,184 |
| 2022-05-02 | $15.60 | $16.70 | $15.60 | $16.03 | $16.03 | 167,672 |
| 2022-04-29 | $15.31 | $15.70 | $15.31 | $15.57 | $15.57 | 16,919 |
| 2022-04-28 | $15.32 | $15.32 | $15.18 | $15.27 | $15.27 | 6,978 |
| 2022-04-27 | $15.30 | $15.44 | $15.18 | $15.37 | $15.21 | 23,800 |
| 2022-04-26 | $15.50 | $15.60 | $15.07 | $15.32 | $15.15 | 38,670 |
| 2022-04-25 | $15.66 | $15.66 | $15.36 | $15.45 | $15.28 | 29,284 |
| 2022-04-22 | $15.40 | $15.85 | $15.30 | $15.64 | $15.47 | 56,125 |
| 2022-04-21 | $15.09 | $15.24 | $15.05 | $15.13 | $14.97 | 37,233 |
| 2022-04-20 | $15.09 | $15.09 | $15.01 | $15.04 | $14.88 | 14,476 |
| 2022-04-19 | $15.07 | $15.09 | $15.05 | $15.07 | $14.91 | 19,048 |
| 2022-04-18 | $15.05 | $15.19 | $15.00 | $15.07 | $14.91 | 20,714 |
| 2022-04-14 | $15.20 | $15.20 | $15.00 | $15.01 | $14.85 | 16,593 |
| 2022-04-13 | $15.18 | $15.19 | $15.10 | $15.19 | $15.03 | 5,372 |
| 2022-04-12 | $15.11 | $15.22 | $15.09 | $15.10 | $14.94 | 10,571 |
| 2022-04-11 | $15.19 | $15.28 | $14.95 | $15.06 | $14.90 | 16,221 |
| 2022-04-08 | $15.20 | $15.27 | $15.10 | $15.10 | $14.94 | 15,781 |
| 2022-04-07 | $15.31 | $15.35 | $15.13 | $15.19 | $15.03 | 16,685 |
| 2022-04-06 | $15.40 | $15.40 | $15.21 | $15.28 | $15.11 | 28,577 |
| 2022-04-05 | $15.34 | $15.38 | $15.05 | $15.25 | $15.09 | 42,208 |
| 2022-04-04 | $15.16 | $15.28 | $15.05 | $15.28 | $15.11 | 30,111 |
| 2022-04-01 | $15.23 | $15.24 | $15.17 | $15.22 | $15.06 | 7,847 |
| 2022-03-31 | $15.16 | $15.23 | $15.00 | $15.11 | $14.95 | 20,579 |
| 2022-03-30 | $15.08 | $15.30 | $15.08 | $15.15 | $14.99 | 22,135 |
| 2022-03-29 | $14.85 | $15.15 | $14.85 | $15.14 | $14.81 | 37,515 |
| 2022-03-28 | $15.09 | $15.09 | $14.81 | $14.85 | $14.53 | 52,435 |
| 2022-03-25 | $15.32 | $15.32 | $14.95 | $15.00 | $14.68 | 20,312 |
| 2022-03-24 | $15.03 | $15.27 | $15.00 | $15.20 | $14.87 | 31,707 |
| 2022-03-23 | $14.90 | $15.10 | $14.85 | $15.10 | $14.77 | 10,408 |
| 2022-03-22 | $15.03 | $15.09 | $14.80 | $15.00 | $14.68 | 14,451 |
| 2022-03-21 | $14.75 | $15.19 | $14.75 | $15.10 | $14.77 | 28,372 |
| 2022-03-18 | $14.12 | $14.75 | $13.95 | $14.75 | $14.43 | 74,927 |
| 2022-03-17 | $13.91 | $14.03 | $13.85 | $14.00 | $13.70 | 6,345 |
| 2022-03-16 | $14.03 | $14.16 | $13.80 | $13.95 | $13.65 | 32,860 |
| 2022-03-15 | $13.97 | $13.99 | $13.92 | $13.97 | $13.67 | 3,226 |
| 2022-03-14 | $14.15 | $14.15 | $13.97 | $13.97 | $13.67 | 8,050 |
| 2022-03-11 | $14.02 | $14.19 | $13.97 | $14.15 | $13.84 | 32,931 |
| 2022-03-10 | $14.39 | $14.39 | $13.93 | $14.23 | $13.92 | 49,108 |
| 2022-03-09 | $13.80 | $13.88 | $13.74 | $13.88 | $13.58 | 6,181 |
| 2022-03-08 | $13.78 | $13.83 | $13.67 | $13.79 | $13.49 | 11,072 |
| 2022-03-07 | $13.80 | $13.90 | $13.70 | $13.90 | $13.60 | 8,845 |
| 2022-03-04 | $14.11 | $14.11 | $13.90 | $13.94 | $13.64 | 6,602 |
| 2022-03-03 | $13.93 | $14.19 | $13.93 | $14.19 | $13.88 | 6,599 |
| 2022-03-02 | $13.98 | $13.98 | $13.80 | $13.97 | $13.67 | 4,796 |
| 2022-03-01 | $14.00 | $14.02 | $13.81 | $13.98 | $13.68 | 5,083 |
| 2022-02-28 | $14.07 | $14.07 | $13.92 | $13.98 | $13.68 | 7,981 |
| 2022-02-25 | $13.75 | $14.24 | $13.75 | $13.95 | $13.65 | 11,096 |
| 2022-02-24 | $13.92 | $14.00 | $13.56 | $13.96 | $13.49 | 69,912 |
| 2022-02-23 | $14.22 | $14.22 | $13.93 | $14.00 | $13.54 | 12,161 |
| 2022-02-22 | $14.26 | $14.30 | $13.90 | $14.05 | $13.58 | 43,860 |
| 2022-02-18 | $14.40 | $14.40 | $14.16 | $14.30 | $13.83 | 26,305 |
| 2022-02-17 | $14.45 | $14.46 | $14.30 | $14.35 | $13.87 | 6,208 |
| 2022-02-16 | $14.72 | $14.72 | $14.33 | $14.40 | $13.92 | 39,180 |
| 2022-02-15 | $14.56 | $14.78 | $14.56 | $14.60 | $14.12 | 10,164 |
| 2022-02-14 | $14.85 | $14.85 | $14.34 | $14.35 | $13.87 | 15,441 |
| 2022-02-11 | $14.66 | $14.72 | $14.50 | $14.52 | $14.04 | 8,726 |
| 2022-02-10 | $14.75 | $14.81 | $14.53 | $14.53 | $14.05 | 5,353 |
| 2022-02-09 | $14.50 | $14.80 | $14.40 | $14.80 | $14.31 | 48,638 |
| 2022-02-08 | $14.77 | $14.94 | $14.60 | $14.79 | $14.30 | 18,438 |
| 2022-02-07 | $14.63 | $14.89 | $14.63 | $14.89 | $14.40 | 17,857 |
| 2022-02-04 | $14.81 | $14.94 | $14.70 | $14.75 | $14.26 | 16,419 |
| 2022-02-03 | $14.88 | $15.00 | $14.72 | $14.84 | $14.35 | 14,832 |
| 2022-02-02 | $14.89 | $14.96 | $14.77 | $14.88 | $14.38 | 9,833 |
| 2022-02-01 | $15.04 | $15.20 | $14.55 | $14.78 | $14.29 | 27,219 |
| 2022-01-31 | $14.55 | $14.95 | $14.41 | $14.81 | $14.32 | 30,945 |
| 2022-01-28 | $14.74 | $14.92 | $14.40 | $14.69 | $14.20 | 26,867 |
| 2022-01-27 | $14.86 | $14.95 | $14.72 | $14.72 | $14.23 | 29,063 |
| 2022-01-26 | $15.03 | $15.03 | $14.80 | $14.98 | $14.32 | 35,068 |
| 2022-01-25 | $14.95 | $15.20 | $14.77 | $15.00 | $14.34 | 32,718 |
| 2022-01-24 | $14.60 | $14.94 | $14.04 | $14.91 | $14.25 | 61,034 |
| 2022-01-21 | $14.85 | $14.85 | $14.26 | $14.65 | $14.01 | 38,682 |
| 2022-01-20 | $15.01 | $15.01 | $14.81 | $14.81 | $14.16 | 30,425 |
| 2022-01-19 | $15.17 | $15.17 | $14.95 | $14.99 | $14.33 | 60,937 |
| 2022-01-18 | $15.22 | $15.22 | $15.01 | $15.13 | $14.46 | 28,149 |
| 2022-01-14 | $15.23 | $15.45 | $14.97 | $15.22 | $14.55 | 20,624 |
| 2022-01-13 | $15.34 | $15.36 | $15.13 | $15.22 | $14.55 | 17,932 |
| 2022-01-12 | $15.36 | $15.40 | $15.11 | $15.23 | $14.56 | 27,436 |
| 2022-01-11 | $15.40 | $15.57 | $15.35 | $15.35 | $14.67 | 30,595 |
| 2022-01-10 | $15.40 | $15.59 | $15.35 | $15.59 | $14.90 | 13,430 |
| 2022-01-07 | $15.48 | $15.50 | $15.34 | $15.45 | $14.77 | 7,786 |
| 2022-01-06 | $15.50 | $15.59 | $15.33 | $15.33 | $14.66 | 18,550 |
| 2022-01-05 | $15.54 | $15.59 | $15.40 | $15.40 | $14.72 | 16,052 |
| 2022-01-04 | $15.63 | $15.65 | $15.48 | $15.50 | $14.82 | 32,760 |
| 2022-01-03 | $15.60 | $15.73 | $15.34 | $15.66 | $14.97 | 33,343 |
| 2021-12-31 | $15.69 | $15.77 | $15.66 | $15.68 | $14.99 | 22,080 |
| 2021-12-30 | $15.47 | $15.73 | $15.46 | $15.70 | $15.01 | 30,353 |
| 2021-12-29 | $15.70 | $15.70 | $15.38 | $15.48 | $14.80 | 16,287 |
| 2021-12-28 | $15.69 | $15.79 | $15.50 | $15.67 | $14.82 | 81,919 |
| 2021-12-27 | $15.62 | $15.77 | $15.51 | $15.65 | $14.80 | 47,369 |
| 2021-12-23 | $15.65 | $15.75 | $15.50 | $15.57 | $14.73 | 25,123 |
| 2021-12-22 | $15.57 | $15.68 | $15.48 | $15.65 | $14.80 | 14,007 |
| 2021-12-21 | $15.56 | $15.60 | $15.45 | $15.58 | $14.74 | 22,648 |
| 2021-12-20 | $15.73 | $15.73 | $15.17 | $15.30 | $14.47 | 63,710 |
| 2021-12-17 | $16.05 | $16.05 | $15.57 | $15.75 | $14.90 | 108,502 |
| 2021-12-16 | $16.25 | $16.25 | $15.71 | $15.93 | $15.07 | 77,535 |
| 2021-12-15 | $16.16 | $16.39 | $15.65 | $16.05 | $15.18 | 73,175 |
| 2021-12-14 | $16.39 | $16.49 | $16.03 | $16.16 | $15.28 | 42,903 |
| 2021-12-13 | $16.65 | $16.65 | $16.28 | $16.40 | $15.51 | 51,876 |
| 2021-12-10 | $16.52 | $16.72 | $16.50 | $16.60 | $15.70 | 81,538 |
| 2021-12-09 | $16.68 | $16.70 | $16.43 | $16.55 | $15.65 | 58,934 |
| 2021-12-08 | $16.25 | $16.71 | $16.20 | $16.60 | $15.70 | 156,859 |
| 2021-12-07 | $16.00 | $16.57 | $16.00 | $16.25 | $15.37 | 132,948 |
| 2021-12-06 | $15.63 | $16.00 | $15.63 | $16.00 | $15.13 | 49,707 |
| 2021-12-03 | $16.05 | $16.11 | $15.61 | $15.87 | $15.01 | 104,709 |
| 2021-12-02 | $16.05 | $16.18 | $15.91 | $16.12 | $15.25 | 45,296 |
| 2021-12-01 | $16.10 | $16.39 | $15.75 | $16.00 | $15.13 | 51,844 |
| 2021-11-30 | $16.00 | $16.20 | $15.50 | $16.09 | $15.22 | 90,488 |
| 2021-11-29 | $15.61 | $16.20 | $15.61 | $16.17 | $15.29 | 37,119 |
| 2021-11-26 | $15.85 | $15.95 | $15.50 | $15.73 | $14.72 | 52,426 |
| 2021-11-24 | $16.00 | $16.09 | $15.87 | $16.06 | $15.03 | 41,070 |
| 2021-11-23 | $16.12 | $16.28 | $15.84 | $16.02 | $15.00 | 43,288 |
| 2021-11-22 | $16.08 | $16.15 | $15.92 | $16.04 | $15.02 | 33,767 |
| 2021-11-19 | $15.90 | $16.18 | $15.90 | $16.06 | $15.03 | 48,106 |
| 2021-11-18 | $15.85 | $16.00 | $15.76 | $15.88 | $14.87 | 55,297 |
| 2021-11-17 | $15.60 | $16.35 | $15.60 | $15.83 | $14.82 | 40,801 |
| 2021-11-16 | $15.50 | $15.60 | $15.42 | $15.60 | $14.60 | 73,900 |
| 2021-11-15 | $15.43 | $15.60 | $15.31 | $15.45 | $14.46 | 73,323 |
| 2021-11-12 | $15.10 | $15.53 | $15.05 | $15.29 | $14.31 | 103,024 |
| 2021-11-11 | $15.10 | $15.10 | $15.00 | $15.10 | $14.14 | 42,208 |
| 2021-11-10 | $14.99 | $15.20 | $14.78 | $14.90 | $13.95 | 24,061 |
| 2021-11-09 | $15.05 | $15.05 | $14.52 | $14.86 | $13.91 | 43,768 |
| 2021-11-08 | $15.41 | $15.60 | $14.84 | $15.00 | $14.04 | 86,987 |
| 2021-11-05 | $15.71 | $15.83 | $15.36 | $15.57 | $14.58 | 33,876 |
| 2021-11-04 | $15.16 | $15.98 | $15.15 | $15.65 | $14.65 | 363,159 |
| 2021-11-03 | $15.18 | $15.18 | $14.97 | $15.02 | $14.06 | 193,230 |
| 2021-11-02 | $15.23 | $15.25 | $14.95 | $14.96 | $14.00 | 123,959 |
| 2021-11-01 | $15.00 | $15.20 | $15.00 | $15.06 | $14.10 | 214,682 |
| 2021-10-29 | $15.04 | $15.09 | $14.95 | $15.04 | $14.08 | 41,115 |
| 2021-10-28 | $14.96 | $15.05 | $14.90 | $15.05 | $14.09 | 98,065 |
| 2021-10-27 | $15.01 | $15.05 | $14.95 | $15.00 | $13.89 | 31,297 |
| 2021-10-26 | $15.00 | $15.12 | $14.81 | $15.00 | $13.89 | 77,437 |
| 2021-10-25 | $14.75 | $15.00 | $14.68 | $14.82 | $13.72 | 43,938 |
| 2021-10-22 | $14.69 | $14.76 | $14.35 | $14.68 | $13.59 | 20,556 |
| 2021-10-21 | $14.75 | $14.81 | $14.43 | $14.69 | $13.60 | 39,822 |
| 2021-10-20 | $14.70 | $14.75 | $14.63 | $14.73 | $13.64 | 22,283 |
| 2021-10-19 | $14.80 | $14.88 | $14.61 | $14.65 | $13.56 | 22,455 |
| 2021-10-18 | $14.55 | $14.89 | $14.50 | $14.80 | $13.70 | 104,942 |
| 2021-10-15 | $14.40 | $14.58 | $14.30 | $14.50 | $13.42 | 32,379 |
| 2021-10-14 | $14.29 | $14.37 | $14.20 | $14.31 | $13.25 | 41,966 |
| 2021-10-13 | $14.40 | $14.40 | $14.10 | $14.30 | $13.24 | 53,687 |
| 2021-10-12 | $14.20 | $14.43 | $14.05 | $14.18 | $13.13 | 23,209 |
| 2021-10-11 | $14.15 | $14.32 | $14.05 | $14.16 | $13.11 | 30,103 |
| 2021-10-08 | $14.24 | $14.60 | $14.00 | $14.15 | $13.10 | 38,385 |
| 2021-10-07 | $14.07 | $14.33 | $14.01 | $14.25 | $13.19 | 74,829 |
| 2021-10-06 | $14.20 | $14.21 | $13.75 | $14.10 | $13.05 | 79,791 |
| 2021-10-05 | $13.64 | $14.20 | $13.51 | $14.20 | $13.15 | 383,460 |
| 2021-10-04 | $19.61 | $19.75 | $18.83 | $19.36 | $17.92 | 12,155 |
| 2021-10-01 | $20.00 | $20.00 | $19.52 | $19.60 | $18.15 | 8,487 |
| 2021-09-30 | $19.98 | $20.85 | $19.70 | $19.70 | $18.24 | 15,630 |
| 2021-09-29 | $19.59 | $19.90 | $19.53 | $19.75 | $18.29 | 8,364 |
| 2021-09-28 | $20.73 | $20.73 | $18.30 | $19.73 | $18.11 | 18,287 |
| 2021-09-27 | $21.00 | $21.50 | $20.74 | $20.75 | $19.05 | 14,883 |
| 2021-09-24 | $21.20 | $21.27 | $21.14 | $21.27 | $19.53 | 7,839 |
| 2021-09-23 | $21.85 | $21.85 | $21.02 | $21.11 | $19.38 | 20,990 |
| 2021-09-22 | $23.34 | $23.34 | $21.00 | $21.90 | $20.11 | 51,718 |
| 2021-09-21 | $24.00 | $24.00 | $23.10 | $23.97 | $22.01 | 1,944 |
| 2021-09-20 | $23.36 | $23.38 | $23.10 | $23.10 | $21.21 | 3,943 |
| 2021-09-17 | $23.50 | $23.65 | $23.35 | $23.35 | $21.44 | 4,186 |
| 2021-09-16 | $23.99 | $23.99 | $23.28 | $23.51 | $21.58 | 2,189 |
| 2021-09-15 | $23.84 | $23.84 | $23.67 | $23.67 | $21.73 | 650 |
| 2021-09-14 | $23.88 | $23.88 | $23.88 | $23.88 | $21.92 | 700 |
| 2021-09-13 | $23.86 | $23.90 | $23.86 | $23.90 | $21.94 | 800 |
| 2021-09-10 | $23.89 | $23.89 | $23.89 | $23.89 | $21.93 | 100 |
| 2021-09-09 | $24.00 | $24.00 | $23.89 | $23.89 | $21.93 | 1,529 |
| 2021-09-08 | $23.85 | $24.00 | $23.85 | $24.00 | $22.03 | 650 |
| 2021-09-07 | $24.00 | $24.00 | $23.85 | $23.85 | $21.90 | 408 |
| 2021-09-03 | $24.00 | $24.00 | $24.00 | $24.00 | $22.03 | 502 |
| 2021-09-02 | $23.99 | $24.00 | $23.99 | $24.00 | $22.03 | 2,145 |
| 2021-09-01 | $23.73 | $23.73 | $23.73 | $23.73 | $21.79 | 200 |
| 2021-08-31 | $23.90 | $24.00 | $23.90 | $24.00 | $22.03 | 700 |
| 2021-08-30 | $23.80 | $23.90 | $23.80 | $23.90 | $21.94 | 575 |
| 2021-08-27 | $23.60 | $23.80 | $23.60 | $23.61 | $21.52 | 5,886 |
| 2021-08-26 | $23.70 | $23.70 | $23.70 | $23.70 | $21.61 | 519 |
| 2021-08-25 | $23.69 | $23.70 | $23.68 | $23.68 | $21.59 | 2,058 |
| 2021-08-24 | $23.70 | $23.70 | $23.60 | $23.70 | $21.61 | 6,094 |
| 2021-08-23 | $23.71 | $23.75 | $23.63 | $23.73 | $21.63 | 1,851 |
| 2021-08-20 | $23.62 | $23.65 | $23.45 | $23.48 | $21.41 | 3,501 |
| 2021-08-19 | $23.92 | $23.92 | $23.70 | $23.70 | $21.61 | 5,450 |
| 2021-08-18 | $24.00 | $24.00 | $23.85 | $23.90 | $21.79 | 2,804 |
| 2021-08-17 | $23.83 | $23.83 | $23.82 | $23.82 | $21.72 | 830 |
| 2021-08-16 | $23.90 | $23.90 | $23.80 | $23.80 | $21.70 | 1,281 |
| 2021-08-13 | $23.92 | $23.92 | $23.92 | $23.92 | $21.80 | 576 |
| 2021-08-12 | $23.93 | $23.99 | $23.93 | $23.99 | $21.87 | 320 |
| 2021-08-11 | $23.94 | $23.94 | $23.90 | $23.93 | $21.81 | 1,190 |
| 2021-08-10 | $24.00 | $24.00 | $24.00 | $24.00 | $21.88 | 200 |
| 2021-08-09 | $24.00 | $24.00 | $23.80 | $23.80 | $21.70 | 1,024 |
| 2021-08-06 | $23.95 | $24.09 | $23.95 | $24.09 | $21.96 | 810 |
| 2021-08-05 | $23.85 | $23.90 | $23.81 | $23.90 | $21.79 | 528 |
| 2021-08-04 | $23.75 | $23.95 | $23.75 | $23.95 | $21.84 | 1,623 |
| 2021-08-03 | $23.89 | $23.90 | $23.70 | $23.70 | $21.61 | 8,229 |
| 2021-08-02 | $23.74 | $24.00 | $23.72 | $24.00 | $21.88 | 4,661 |
| 2021-07-30 | $23.70 | $23.85 | $23.69 | $23.74 | $21.64 | 4,152 |
| 2021-07-29 | $24.00 | $24.00 | $23.85 | $23.95 | $21.83 | 4,020 |
| 2021-07-28 | $23.98 | $24.00 | $23.95 | $24.00 | $21.63 | 3,297 |
| 2021-07-27 | $23.90 | $24.00 | $23.82 | $23.93 | $21.57 | 1,520 |
| 2021-07-26 | $24.00 | $24.00 | $23.84 | $23.85 | $21.49 | 5,959 |
| 2021-07-23 | $23.94 | $23.94 | $23.81 | $23.90 | $21.54 | 1,324 |
| 2021-07-22 | $24.00 | $24.00 | $23.97 | $23.97 | $21.60 | 7,526 |
| 2021-07-21 | $23.90 | $24.05 | $23.90 | $24.05 | $21.67 | 7,018 |
| 2021-07-20 | $23.85 | $24.00 | $23.81 | $23.81 | $21.46 | 3,597 |
| 2021-07-19 | $23.90 | $24.00 | $23.70 | $23.85 | $21.49 | 7,446 |
| 2021-07-16 | $24.02 | $24.10 | $23.93 | $23.93 | $21.57 | 4,542 |
| 2021-07-15 | $23.85 | $24.00 | $23.70 | $23.80 | $21.45 | 5,198 |
| 2021-07-14 | $23.88 | $24.05 | $23.70 | $24.00 | $21.63 | 8,310 |
| 2021-07-13 | $24.10 | $24.10 | $23.98 | $24.00 | $21.63 | 4,216 |
| 2021-07-12 | $24.00 | $24.10 | $24.00 | $24.10 | $21.72 | 4,407 |
| 2021-07-09 | $24.20 | $24.40 | $24.00 | $24.05 | $21.67 | 7,832 |
| 2021-07-08 | $24.09 | $24.20 | $24.07 | $24.19 | $21.80 | 1,947 |
| 2021-07-07 | $24.00 | $24.20 | $24.00 | $24.10 | $21.72 | 5,570 |
| 2021-07-06 | $24.33 | $24.33 | $24.25 | $24.25 | $21.86 | 1,499 |
| 2021-07-02 | $24.03 | $24.50 | $24.03 | $24.40 | $21.99 | 6,086 |
| 2021-07-01 | $24.00 | $24.51 | $24.00 | $24.20 | $21.81 | 14,587 |
| 2021-06-30 | $23.95 | $23.95 | $23.80 | $23.95 | $21.58 | 17,487 |
| 2021-06-29 | $23.90 | $24.05 | $23.80 | $23.95 | $21.58 | 8,072 |
| 2021-06-28 | $24.00 | $24.25 | $24.00 | $24.05 | $21.67 | 12,786 |
| 2021-06-25 | $24.00 | $24.00 | $23.81 | $23.99 | $21.62 | 8,159 |
| 2021-06-24 | $23.70 | $23.70 | $23.70 | $23.70 | $21.36 | 20,919 |
| 2021-06-23 | $23.72 | $23.73 | $23.45 | $23.45 | $21.13 | 11,080 |
| 2021-06-22 | $23.50 | $23.64 | $23.10 | $23.50 | $21.18 | 21,156 |
| 2021-06-21 | $23.47 | $23.94 | $23.40 | $23.40 | $21.09 | 38,648 |
| 2021-06-18 | $23.70 | $23.97 | $23.40 | $23.59 | $21.26 | 20,623 |
| 2021-06-17 | $23.71 | $24.34 | $23.50 | $23.65 | $21.31 | 15,184 |
| 2021-06-16 | $23.89 | $24.00 | $23.65 | $23.67 | $21.33 | 32,421 |
| 2021-06-15 | $23.65 | $24.35 | $23.60 | $23.60 | $21.27 | 45,910 |
| 2021-06-14 | $23.75 | $23.83 | $23.47 | $23.50 | $21.18 | 36,589 |
| 2021-06-11 | $23.31 | $23.68 | $23.31 | $23.60 | $21.27 | 31,401 |
| 2021-06-10 | $23.00 | $24.00 | $23.00 | $23.23 | $20.94 | 70,127 |
Harbor Custom Development Inc (HCDIP) News Headlines
Recent Harbor Custom Development Inc (HCDIP) News
Similar Companies to Harbor Custom Development Inc (HCDIP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |