HCKG VY BCSRES OH (HCKG) Exchange: PINK
Data as of May 6, 2024
$17.06 ($0.01) 0.06%
HCKG VY BCSRES OH - Daily Information
Click for more stock information on HCKG VY BCSRES OH.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $17.06 |
| Previous Close | $17.06 |
| High | $17.06 |
| Low | $17.06 |
| Adjusted Open | $17.06 |
| Previous Adjusted Close | $17.06 |
| Adjusted High | $17.06 |
| Adjusted Low | $17.06 |
About HCKG VY BCSRES OH (HCKG)
No Description Available
Invest in HCKG VY BCSRES OH (HCKG)
Historical Stock Data for HCKG VY BCSRES OH (HCKG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 200 |
| 2024-04-25 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 2,690 |
| 2024-04-24 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2024-04-23 | $17.25 | $17.50 | $17.05 | $17.05 | $17.05 | 3,763 |
| 2024-04-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-04-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-04-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-04-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-04-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-04-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-04-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-04-11 | $17.01 | $17.01 | $17.00 | $17.00 | $17.00 | 400 |
| 2024-04-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-04-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-04-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-04-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 148 |
| 2024-04-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1,490 |
| 2024-04-03 | $17.41 | $17.42 | $17.00 | $17.41 | $17.41 | 50 |
| 2024-04-02 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2024-04-01 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2024-03-28 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2024-03-27 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2024-03-26 | $17.41 | $17.41 | $17.41 | $17.41 | $17.26 | 50 |
| 2024-03-25 | $17.20 | $17.20 | $17.20 | $17.20 | $17.05 | 0 |
| 2024-03-22 | $17.20 | $17.20 | $17.20 | $17.20 | $17.05 | 0 |
| 2024-03-21 | $17.20 | $17.20 | $17.20 | $17.20 | $17.05 | 0 |
| 2024-03-20 | $17.20 | $17.20 | $17.20 | $17.20 | $17.05 | 0 |
| 2024-03-19 | $17.20 | $17.20 | $17.20 | $17.20 | $17.05 | 0 |
| 2024-03-18 | $17.00 | $17.20 | $17.00 | $17.20 | $17.20 | 400 |
| 2024-03-15 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-03-14 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-03-13 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-03-12 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-03-11 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-03-08 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-03-07 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-03-06 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 100 |
| 2024-03-05 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2024-03-04 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 400 |
| 2024-03-01 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 100 |
| 2024-02-29 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-02-28 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-02-27 | $17.11 | $17.11 | $16.20 | $16.20 | $16.20 | 2,250 |
| 2024-02-26 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-02-23 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-02-22 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-02-21 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 250 |
| 2024-02-20 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-02-16 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-02-15 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-02-14 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-02-13 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-02-12 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-02-09 | $18.00 | $18.00 | $17.25 | $17.75 | $17.75 | 1,201 |
| 2024-02-08 | $18.50 | $18.50 | $17.01 | $17.01 | $17.01 | 4,680 |
| 2024-02-07 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-02-06 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-02-05 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-02-02 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-02-01 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-01-31 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-01-30 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-01-29 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-01-26 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-01-25 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-01-24 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-01-23 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-01-22 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-01-19 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-01-18 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-01-17 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-01-16 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-01-12 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-01-11 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-01-10 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-01-09 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-01-08 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-01-05 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-01-04 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-01-03 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-01-02 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-12-29 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-12-28 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-12-27 | $17.50 | $17.50 | $17.50 | $17.50 | $17.28 | 0 |
| 2023-12-26 | $17.50 | $17.50 | $17.50 | $17.50 | $17.28 | 0 |
| 2023-12-22 | $17.50 | $17.50 | $17.50 | $17.50 | $17.28 | 1 |
| 2023-12-21 | $17.50 | $17.50 | $17.50 | $17.50 | $17.28 | 0 |
| 2023-12-20 | $17.50 | $17.50 | $17.50 | $17.50 | $17.28 | 0 |
| 2023-12-19 | $17.50 | $17.50 | $17.50 | $17.50 | $17.28 | 160 |
| 2023-12-18 | $17.00 | $17.00 | $17.00 | $17.00 | $16.79 | 0 |
| 2023-12-15 | $17.00 | $17.00 | $17.00 | $17.00 | $16.79 | 0 |
| 2023-12-14 | $17.00 | $17.00 | $17.00 | $17.00 | $16.79 | 0 |
| 2023-12-13 | $17.00 | $17.00 | $17.00 | $17.00 | $16.79 | 0 |
| 2023-12-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-12-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-12-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-12-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-12-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-12-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-12-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-12-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-11-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-11-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-11-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-11-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-11-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-11-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-11-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-11-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-11-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-11-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-11-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-11-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-11-13 | $17.06 | $17.06 | $17.00 | $17.00 | $17.00 | 500 |
| 2023-11-10 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2023-11-09 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2023-11-08 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 2 |
| 2023-11-07 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2023-11-06 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2023-11-03 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2023-11-02 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 5 |
| 2023-11-01 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 100 |
| 2023-10-31 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2023-10-30 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2023-10-27 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2023-10-26 | $18.24 | $18.25 | $18.13 | $18.13 | $18.13 | 205 |
| 2023-10-25 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-10-24 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-10-23 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 100 |
| 2023-10-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-10-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-10-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-10-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-10-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-10-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-10-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-10-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-10-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1,900 |
| 2023-10-09 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2023-10-06 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 100 |
| 2023-10-05 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-10-04 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 100 |
| 2023-10-03 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2023-10-02 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 1 |
| 2023-09-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 500 |
| 2023-09-28 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 100 |
| 2023-09-27 | $17.50 | $17.50 | $17.50 | $17.50 | $17.37 | 0 |
| 2023-09-26 | $18.25 | $18.25 | $17.50 | $17.50 | $17.37 | 3,580 |
| 2023-09-25 | $19.25 | $19.25 | $19.25 | $19.25 | $19.11 | 0 |
| 2023-09-22 | $19.25 | $19.25 | $19.25 | $19.25 | $19.11 | 0 |
| 2023-09-21 | $19.25 | $19.25 | $19.25 | $19.25 | $19.11 | 0 |
| 2023-09-20 | $19.25 | $19.25 | $19.25 | $19.25 | $19.11 | 0 |
| 2023-09-19 | $19.25 | $19.25 | $19.25 | $19.25 | $19.11 | 0 |
| 2023-09-18 | $19.25 | $19.25 | $19.25 | $19.25 | $19.11 | 0 |
| 2023-09-15 | $19.25 | $19.25 | $19.25 | $19.25 | $19.11 | 0 |
| 2023-09-14 | $19.25 | $19.25 | $19.25 | $19.25 | $19.11 | 0 |
| 2023-09-13 | $19.25 | $19.25 | $19.25 | $19.25 | $19.11 | 0 |
| 2023-09-12 | $19.25 | $19.25 | $19.25 | $19.25 | $19.11 | 0 |
| 2023-09-11 | $19.25 | $19.25 | $19.25 | $19.25 | $19.11 | 0 |
| 2023-09-08 | $19.25 | $19.25 | $19.25 | $19.25 | $19.11 | 0 |
| 2023-09-07 | $19.25 | $19.25 | $19.25 | $19.25 | $19.11 | 0 |
| 2023-09-06 | $19.25 | $19.25 | $19.25 | $19.25 | $19.11 | 0 |
| 2023-09-05 | $19.25 | $19.25 | $19.25 | $19.25 | $19.11 | 0 |
| 2023-09-01 | $19.25 | $19.25 | $19.25 | $19.25 | $19.11 | 0 |
| 2023-08-31 | $19.25 | $19.25 | $19.25 | $19.25 | $19.11 | 130 |
| 2023-08-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-07-31 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-07-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-07-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-07-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 435 |
| 2023-07-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2023-07-24 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 200 |
| 2023-07-21 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2023-07-20 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2023-07-19 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2023-07-18 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 100 |
| 2023-07-17 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2023-07-14 | $18.16 | $18.16 | $18.15 | $18.15 | $18.15 | 200 |
| 2023-07-13 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2023-07-12 | $18.21 | $18.21 | $18.10 | $18.10 | $18.10 | 130 |
| 2023-07-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-07-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 606 |
| 2023-07-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-07-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-07-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-07-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-06-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-06-29 | $19.01 | $19.01 | $19.00 | $19.00 | $19.00 | 200 |
| 2023-06-28 | $19.00 | $19.00 | $19.00 | $19.00 | $18.87 | 0 |
| 2023-06-27 | $19.00 | $19.25 | $19.00 | $19.00 | $18.87 | 943 |
| 2023-06-26 | $19.00 | $19.00 | $19.00 | $19.00 | $18.87 | 0 |
| 2023-06-23 | $20.00 | $20.00 | $19.00 | $19.00 | $18.87 | 420 |
| 2023-06-22 | $19.95 | $19.95 | $19.95 | $19.95 | $19.81 | 0 |
| 2023-06-21 | $19.95 | $19.95 | $19.95 | $19.95 | $19.81 | 0 |
| 2023-06-20 | $19.95 | $19.95 | $19.95 | $19.95 | $19.81 | 0 |
| 2023-06-16 | $19.95 | $19.95 | $19.95 | $19.95 | $19.81 | 0 |
| 2023-06-15 | $19.95 | $19.95 | $19.95 | $19.95 | $19.81 | 0 |
| 2023-06-14 | $19.95 | $19.95 | $19.95 | $19.95 | $19.81 | 0 |
| 2023-06-13 | $19.95 | $19.95 | $19.95 | $19.95 | $19.81 | 0 |
| 2023-06-12 | $19.95 | $19.95 | $19.95 | $19.95 | $19.81 | 0 |
| 2023-06-09 | $19.95 | $19.95 | $19.95 | $19.95 | $19.81 | 0 |
| 2023-06-08 | $19.95 | $19.95 | $19.95 | $19.95 | $19.81 | 2 |
| 2023-06-07 | $20.00 | $20.00 | $20.00 | $20.00 | $19.86 | 0 |
| 2023-06-06 | $20.00 | $20.00 | $20.00 | $20.00 | $19.86 | 0 |
| 2023-06-05 | $20.00 | $20.00 | $20.00 | $20.00 | $19.86 | 0 |
| 2023-06-02 | $20.00 | $20.00 | $20.00 | $20.00 | $19.86 | 0 |
| 2023-06-01 | $20.00 | $20.00 | $20.00 | $20.00 | $19.86 | 0 |
| 2023-05-31 | $20.00 | $20.00 | $20.00 | $20.00 | $19.86 | 0 |
| 2023-05-30 | $20.00 | $20.00 | $20.00 | $20.00 | $19.86 | 0 |
| 2023-05-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-05-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 220 |
| 2023-05-24 | $19.00 | $20.00 | $19.00 | $20.00 | $20.00 | 857 |
| 2023-05-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-05-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-05-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-05-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-05-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 4 |
| 2023-05-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-05-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-05-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-05-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-05-10 | $19.25 | $20.00 | $19.00 | $20.00 | $20.00 | 520 |
| 2023-05-09 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2023-05-08 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2023-05-05 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2023-05-04 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2023-05-03 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2023-05-02 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 1 |
| 2023-05-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-04-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-04-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-04-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-04-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-04-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-04-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-04-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-04-19 | $19.00 | $20.00 | $19.00 | $20.00 | $20.00 | 114 |
| 2023-04-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-04-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-04-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-04-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-04-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-04-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-04-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-04-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-04-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-04-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-04-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 2 |
| 2023-03-31 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-03-30 | $19.99 | $20.00 | $19.99 | $20.00 | $20.00 | 400 |
| 2023-03-29 | $19.00 | $19.00 | $19.00 | $19.00 | $18.88 | 1 |
| 2023-03-28 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 349 |
| 2023-03-27 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 1 |
| 2023-03-24 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 1 |
| 2023-03-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-03-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-03-21 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-03-20 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2023-03-17 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 2 |
| 2023-03-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-03-15 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-03-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-03-13 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-03-10 | $22.05 | $22.05 | $21.00 | $21.00 | $21.00 | 125 |
| 2023-03-09 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-03-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-03-07 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-03-06 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-03-03 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-03-02 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-03-01 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-02-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-02-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-02-24 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-02-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-02-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-02-21 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-02-17 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-02-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-02-15 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-02-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-02-13 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-02-10 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 5 |
| 2023-02-09 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-02-08 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-02-07 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-02-06 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-02-03 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-02-02 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-02-01 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-01-31 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-01-30 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-01-27 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-01-26 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-01-25 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-01-24 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-01-23 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-01-20 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-01-19 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-01-18 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-01-17 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-01-13 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 5 |
| 2023-01-12 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-01-11 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-01-10 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-01-09 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-01-06 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-01-05 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-01-04 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-01-03 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-12-30 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-12-29 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-12-28 | $22.00 | $22.00 | $22.00 | $22.00 | $21.79 | 0 |
| 2022-12-27 | $22.00 | $22.00 | $22.00 | $22.00 | $21.79 | 0 |
| 2022-12-23 | $22.00 | $22.00 | $22.00 | $22.00 | $21.79 | 0 |
| 2022-12-22 | $22.00 | $22.00 | $22.00 | $22.00 | $21.79 | 0 |
| 2022-12-21 | $22.00 | $22.00 | $22.00 | $22.00 | $21.79 | 0 |
| 2022-12-20 | $22.00 | $22.00 | $22.00 | $22.00 | $21.79 | 0 |
| 2022-12-19 | $22.00 | $22.00 | $22.00 | $22.00 | $21.79 | 0 |
| 2022-12-16 | $22.00 | $22.00 | $22.00 | $22.00 | $21.79 | 0 |
| 2022-12-15 | $22.00 | $22.00 | $22.00 | $22.00 | $21.79 | 0 |
| 2022-12-14 | $22.00 | $22.00 | $22.00 | $22.00 | $21.79 | 0 |
| 2022-12-13 | $22.00 | $22.00 | $22.00 | $22.00 | $21.79 | 0 |
| 2022-12-12 | $22.00 | $22.00 | $22.00 | $22.00 | $21.79 | 0 |
| 2022-12-09 | $22.00 | $22.00 | $22.00 | $22.00 | $21.79 | 5 |
| 2022-12-08 | $21.10 | $21.10 | $21.10 | $21.10 | $20.90 | 0 |
| 2022-12-07 | $21.10 | $21.10 | $21.10 | $21.10 | $20.90 | 120 |
| 2022-12-06 | $14.40 | $14.40 | $14.40 | $14.40 | $14.26 | 0 |
| 2022-12-05 | $14.40 | $14.40 | $14.40 | $14.40 | $14.26 | 0 |
| 2022-12-02 | $14.40 | $14.40 | $14.40 | $14.40 | $14.26 | 0 |
| 2022-12-01 | $14.40 | $14.40 | $14.40 | $14.40 | $14.26 | 0 |
| 2022-11-30 | $14.40 | $14.40 | $14.40 | $14.40 | $14.26 | 0 |
| 2022-11-29 | $14.40 | $14.40 | $14.40 | $14.40 | $14.26 | 0 |
| 2022-11-28 | $14.40 | $14.40 | $14.40 | $14.40 | $14.26 | 0 |
| 2022-11-25 | $14.40 | $14.40 | $14.40 | $14.40 | $14.26 | 0 |
| 2022-11-23 | $14.40 | $14.40 | $14.40 | $14.40 | $14.26 | 0 |
| 2022-11-22 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2022-11-21 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2022-11-18 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2022-11-17 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2022-11-16 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2022-11-15 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2022-11-14 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2022-11-11 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2022-11-10 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2022-11-09 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2022-11-08 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2022-11-07 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2022-11-04 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2022-11-03 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2022-11-02 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2022-11-01 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2022-10-31 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2022-10-28 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2022-10-27 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2022-10-26 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2022-10-25 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2022-10-24 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 120 |
| 2022-10-21 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-10-20 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-10-19 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-10-18 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-10-17 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-10-14 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-10-13 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-10-12 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-10-11 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-10-10 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-10-07 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-10-06 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-10-05 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-10-04 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-10-03 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-09-30 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-09-29 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-09-28 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-09-27 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-09-26 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-09-23 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-09-22 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-09-21 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-09-20 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-09-19 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-09-16 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-09-15 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-09-14 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-09-13 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-09-12 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-09-09 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-09-08 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-09-07 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-09-06 | $14.24 | $14.24 | $14.24 | $14.24 | $14.11 | 0 |
| 2022-09-02 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-09-01 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-08-31 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-08-30 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-08-29 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-08-26 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-08-25 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-08-24 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-08-23 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-08-22 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-08-19 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-08-18 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-08-17 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-08-16 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-08-15 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-08-12 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-08-11 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-08-10 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-08-09 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-08-08 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-08-05 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-08-04 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-08-03 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-08-02 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-08-01 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-07-29 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-07-28 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-07-27 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-07-26 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-07-25 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-07-22 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-07-21 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-07-20 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-07-19 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-07-18 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-07-15 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-07-14 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-07-13 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-07-12 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-07-11 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-07-08 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-07-07 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-07-06 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-07-05 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-07-01 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-06-30 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-06-29 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-06-28 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-06-27 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-06-24 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-06-23 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-06-22 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-06-21 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-06-17 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-06-16 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-06-15 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-06-14 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-06-13 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 2,120 |
| 2022-06-10 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2022-06-09 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2022-06-08 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2022-06-07 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2022-06-06 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-06-03 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-06-02 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-06-01 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-05-31 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-05-27 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-05-26 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-05-25 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-05-24 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-05-23 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-05-20 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-05-19 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-05-18 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-05-17 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2022-05-16 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-05-13 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-05-12 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-05-11 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-05-10 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-05-09 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-05-06 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-05-05 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2022-05-04 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-05-03 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-05-02 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-04-29 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-04-28 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2022-04-27 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2022-04-26 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-04-25 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-04-22 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-04-21 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-04-20 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-04-19 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-04-18 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-04-14 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-04-13 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-04-12 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-04-11 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-04-08 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-04-07 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-04-06 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-04-05 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-04-04 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-04-01 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-03-31 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-03-30 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2022-03-29 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-03-28 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-03-25 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-03-24 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-03-23 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-03-22 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-03-21 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-03-18 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-03-17 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-03-16 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-03-15 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-03-14 | $695.00 | $695.00 | $695.00 | $695.00 | $694.87 | 0 |
| 2022-03-11 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2022-03-10 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2022-03-09 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2022-03-08 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2022-03-07 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2022-03-04 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2022-03-03 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2022-03-02 | $710.00 | $710.00 | $710.00 | $710.00 | $709.73 | 0 |
| 2022-03-01 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2022-02-28 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2022-02-25 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2022-02-24 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2022-02-23 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2022-02-22 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2022-02-18 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2022-02-17 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2022-02-16 | $710.00 | $710.00 | $710.00 | $710.00 | $709.73 | 0 |
| 2022-02-15 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2022-02-14 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2022-02-11 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2022-02-10 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2022-02-09 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2022-02-08 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2022-02-07 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2022-02-04 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2022-02-03 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2022-02-02 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2022-02-01 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2022-01-31 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2022-01-28 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2022-01-27 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2022-01-26 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2022-01-25 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2022-01-24 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2022-01-21 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2022-01-20 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2022-01-19 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2022-01-18 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2022-01-14 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2022-01-13 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2022-01-12 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2022-01-11 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2022-01-10 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2022-01-07 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2022-01-06 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2022-01-05 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2022-01-04 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2022-01-03 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2021-12-31 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2021-12-30 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2021-12-29 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2021-12-28 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2021-12-27 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2021-12-23 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2021-12-22 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2021-12-21 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2021-12-20 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2021-12-17 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2021-12-16 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2021-12-15 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2021-12-14 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2021-12-13 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2021-12-10 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2021-12-09 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 0 |
| 2021-12-08 | $695.00 | $695.00 | $695.00 | $695.00 | $694.74 | 4 |
| 2021-12-07 | $710.00 | $710.00 | $710.00 | $710.00 | $709.73 | 0 |
| 2021-12-06 | $710.00 | $710.00 | $710.00 | $710.00 | $695.19 | 0 |
| 2021-12-03 | $710.00 | $710.00 | $710.00 | $710.00 | $695.19 | 0 |
| 2021-12-02 | $710.00 | $710.00 | $710.00 | $710.00 | $695.19 | 0 |
| 2021-12-01 | $710.00 | $710.00 | $710.00 | $710.00 | $695.19 | 0 |
| 2021-11-30 | $710.00 | $710.00 | $710.00 | $710.00 | $695.19 | 0 |
| 2021-11-29 | $710.00 | $710.00 | $710.00 | $710.00 | $695.19 | 0 |
| 2021-11-26 | $710.00 | $710.00 | $710.00 | $710.00 | $695.19 | 0 |
| 2021-11-24 | $710.00 | $710.00 | $710.00 | $710.00 | $695.19 | 0 |
| 2021-11-23 | $710.00 | $710.00 | $710.00 | $710.00 | $695.19 | 0 |
| 2021-11-22 | $710.00 | $710.00 | $710.00 | $710.00 | $695.19 | 0 |
| 2021-11-19 | $710.00 | $710.00 | $710.00 | $710.00 | $695.19 | 0 |
| 2021-11-18 | $710.00 | $710.00 | $710.00 | $710.00 | $695.19 | 0 |
| 2021-11-17 | $710.00 | $710.00 | $710.00 | $710.00 | $695.19 | 4 |
| 2021-11-16 | $805.00 | $805.00 | $805.00 | $805.00 | $788.21 | 0 |
| 2021-11-15 | $805.00 | $805.00 | $805.00 | $805.00 | $788.21 | 0 |
| 2021-11-12 | $805.00 | $805.00 | $805.00 | $805.00 | $788.21 | 0 |
| 2021-11-11 | $805.00 | $805.00 | $805.00 | $805.00 | $788.21 | 0 |
| 2021-11-10 | $805.00 | $805.00 | $805.00 | $805.00 | $788.21 | 0 |
| 2021-11-09 | $805.00 | $805.00 | $805.00 | $805.00 | $788.21 | 0 |
| 2021-11-08 | $805.00 | $805.00 | $805.00 | $805.00 | $788.21 | 0 |
| 2021-11-05 | $805.00 | $805.00 | $805.00 | $805.00 | $788.21 | 0 |
| 2021-11-04 | $805.00 | $805.00 | $805.00 | $805.00 | $788.21 | 0 |
| 2021-11-03 | $805.00 | $805.00 | $805.00 | $805.00 | $788.21 | 0 |
| 2021-11-02 | $805.00 | $805.00 | $805.00 | $805.00 | $788.21 | 0 |
| 2021-11-01 | $805.00 | $805.00 | $805.00 | $805.00 | $788.21 | 0 |
| 2021-10-29 | $805.00 | $805.00 | $805.00 | $805.00 | $788.21 | 0 |
| 2021-10-28 | $805.00 | $805.00 | $805.00 | $805.00 | $788.21 | 0 |
| 2021-10-27 | $805.00 | $805.00 | $805.00 | $805.00 | $788.21 | 0 |
| 2021-10-26 | $805.00 | $805.00 | $805.00 | $805.00 | $788.21 | 0 |
| 2021-10-25 | $805.00 | $805.00 | $805.00 | $805.00 | $788.21 | 0 |
| 2021-10-22 | $805.00 | $805.00 | $805.00 | $805.00 | $788.21 | 0 |
| 2021-10-21 | $805.00 | $805.00 | $805.00 | $805.00 | $788.21 | 0 |
| 2021-10-20 | $805.00 | $805.00 | $805.00 | $805.00 | $788.21 | 0 |
| 2021-10-19 | $805.00 | $805.00 | $805.00 | $805.00 | $788.21 | 0 |
| 2021-10-18 | $805.00 | $805.00 | $805.00 | $805.00 | $788.21 | 0 |
| 2021-10-15 | $805.00 | $805.00 | $805.00 | $805.00 | $788.21 | 0 |
| 2021-10-14 | $805.00 | $805.00 | $805.00 | $805.00 | $788.21 | 0 |
| 2021-10-13 | $805.00 | $805.00 | $805.00 | $805.00 | $788.21 | 0 |
| 2021-10-12 | $805.00 | $805.00 | $805.00 | $805.00 | $788.21 | 0 |
| 2021-10-11 | $805.00 | $805.00 | $805.00 | $805.00 | $788.21 | 0 |
| 2021-10-08 | $805.00 | $805.00 | $805.00 | $805.00 | $788.21 | 0 |
| 2021-10-07 | $805.00 | $805.00 | $805.00 | $805.00 | $788.21 | 0 |
| 2021-10-06 | $805.00 | $805.00 | $805.00 | $805.00 | $788.21 | 0 |
| 2021-10-05 | $805.00 | $805.00 | $805.00 | $805.00 | $788.21 | 0 |
| 2021-10-04 | $805.00 | $805.00 | $805.00 | $805.00 | $788.21 | 0 |
| 2021-10-01 | $805.00 | $805.00 | $805.00 | $805.00 | $788.21 | 0 |
| 2021-09-30 | $805.00 | $805.00 | $805.00 | $805.00 | $788.21 | 0 |
| 2021-09-29 | $805.00 | $805.00 | $805.00 | $805.00 | $788.21 | 0 |
| 2021-09-28 | $805.00 | $805.00 | $805.00 | $805.00 | $788.21 | 0 |
| 2021-09-27 | $805.00 | $805.00 | $805.00 | $805.00 | $788.21 | 0 |
| 2021-09-24 | $805.00 | $805.00 | $805.00 | $805.00 | $788.21 | 0 |
| 2021-09-23 | $805.00 | $805.00 | $805.00 | $805.00 | $788.21 | 0 |
| 2021-09-22 | $805.00 | $805.00 | $805.00 | $805.00 | $788.21 | 0 |
| 2021-09-21 | $805.00 | $805.00 | $805.00 | $805.00 | $788.21 | 0 |
| 2021-09-20 | $805.00 | $805.00 | $805.00 | $805.00 | $788.21 | 0 |
| 2021-09-17 | $805.00 | $805.00 | $805.00 | $805.00 | $788.21 | 0 |
| 2021-09-16 | $805.00 | $805.00 | $805.00 | $805.00 | $788.21 | 0 |
| 2021-09-15 | $805.00 | $805.00 | $805.00 | $805.00 | $788.21 | 0 |
| 2021-09-14 | $805.00 | $805.00 | $805.00 | $805.00 | $788.21 | 0 |
| 2021-09-13 | $805.00 | $805.00 | $805.00 | $805.00 | $788.21 | 0 |
| 2021-09-10 | $805.00 | $805.00 | $805.00 | $805.00 | $788.21 | 0 |
| 2021-09-09 | $805.00 | $805.00 | $805.00 | $805.00 | $788.21 | 0 |
| 2021-09-08 | $805.00 | $805.00 | $805.00 | $805.00 | $788.21 | 0 |
| 2021-09-07 | $805.00 | $805.00 | $805.00 | $805.00 | $788.21 | 0 |
| 2021-09-03 | $805.00 | $805.00 | $805.00 | $805.00 | $787.92 | 0 |
| 2021-09-02 | $805.00 | $805.00 | $805.00 | $805.00 | $787.92 | 0 |
| 2021-09-01 | $805.00 | $805.00 | $805.00 | $805.00 | $787.92 | 0 |
| 2021-08-31 | $805.00 | $805.00 | $805.00 | $805.00 | $787.92 | 0 |
| 2021-08-30 | $805.00 | $805.00 | $805.00 | $805.00 | $787.92 | 0 |
| 2021-08-27 | $805.00 | $805.00 | $805.00 | $805.00 | $787.92 | 0 |
| 2021-08-26 | $805.00 | $805.00 | $805.00 | $805.00 | $787.92 | 0 |
| 2021-08-25 | $805.00 | $805.00 | $805.00 | $805.00 | $787.92 | 0 |
| 2021-08-24 | $805.00 | $805.00 | $805.00 | $805.00 | $787.92 | 0 |
| 2021-08-23 | $805.00 | $805.00 | $805.00 | $805.00 | $787.92 | 0 |
| 2021-08-20 | $805.00 | $805.00 | $805.00 | $805.00 | $787.92 | 0 |
| 2021-08-19 | $805.00 | $805.00 | $805.00 | $805.00 | $787.92 | 0 |
| 2021-08-18 | $805.00 | $805.00 | $805.00 | $805.00 | $787.92 | 0 |
| 2021-08-17 | $805.00 | $805.00 | $805.00 | $805.00 | $787.92 | 0 |
| 2021-08-16 | $805.00 | $805.00 | $805.00 | $805.00 | $787.92 | 1 |
| 2021-08-13 | $805.00 | $805.00 | $805.00 | $805.00 | $787.92 | 0 |
| 2021-08-12 | $805.00 | $805.00 | $805.00 | $805.00 | $787.92 | 0 |
| 2021-08-11 | $805.00 | $805.00 | $805.00 | $805.00 | $787.92 | 0 |
| 2021-08-10 | $805.00 | $805.00 | $805.00 | $805.00 | $787.92 | 0 |
| 2021-08-09 | $805.00 | $805.00 | $805.00 | $805.00 | $787.92 | 0 |
| 2021-08-06 | $805.00 | $805.00 | $805.00 | $805.00 | $787.92 | 0 |
| 2021-08-05 | $805.00 | $805.00 | $805.00 | $805.00 | $787.92 | 0 |
| 2021-08-04 | $805.00 | $805.00 | $805.00 | $805.00 | $787.92 | 0 |
| 2021-08-03 | $805.00 | $805.00 | $805.00 | $805.00 | $787.92 | 0 |
| 2021-08-02 | $805.00 | $805.00 | $805.00 | $805.00 | $787.92 | 0 |
| 2021-07-30 | $805.00 | $805.00 | $805.00 | $805.00 | $787.92 | 0 |
| 2021-07-29 | $805.00 | $805.00 | $805.00 | $805.00 | $787.92 | 0 |
| 2021-07-28 | $805.00 | $805.00 | $805.00 | $805.00 | $787.92 | 1 |
| 2021-07-27 | $825.00 | $825.00 | $825.00 | $825.00 | $807.50 | 0 |
| 2021-07-26 | $825.00 | $825.00 | $825.00 | $825.00 | $807.50 | 0 |
| 2021-07-23 | $825.00 | $825.00 | $825.00 | $825.00 | $807.50 | 0 |
| 2021-07-22 | $825.00 | $825.00 | $825.00 | $825.00 | $807.50 | 0 |
| 2021-07-21 | $825.00 | $825.00 | $825.00 | $825.00 | $807.50 | 0 |
| 2021-07-20 | $825.00 | $825.00 | $825.00 | $825.00 | $807.50 | 0 |
| 2021-07-19 | $825.00 | $825.00 | $825.00 | $825.00 | $807.50 | 0 |
| 2021-07-16 | $825.00 | $825.00 | $825.00 | $825.00 | $807.50 | 0 |
| 2021-07-15 | $825.00 | $825.00 | $825.00 | $825.00 | $807.50 | 0 |
| 2021-07-14 | $825.00 | $825.00 | $825.00 | $825.00 | $807.50 | 0 |
| 2021-07-13 | $825.00 | $825.00 | $825.00 | $825.00 | $807.50 | 0 |
| 2021-07-12 | $825.00 | $825.00 | $825.00 | $825.00 | $807.50 | 0 |
| 2021-07-09 | $825.00 | $825.00 | $825.00 | $825.00 | $807.50 | 0 |
| 2021-07-08 | $825.00 | $825.00 | $825.00 | $825.00 | $807.50 | 0 |
| 2021-07-07 | $825.00 | $825.00 | $825.00 | $825.00 | $807.50 | 0 |
| 2021-07-06 | $825.00 | $825.00 | $825.00 | $825.00 | $807.50 | 0 |
| 2021-07-02 | $825.00 | $825.00 | $825.00 | $825.00 | $807.50 | 0 |
| 2021-07-01 | $825.00 | $825.00 | $825.00 | $825.00 | $807.50 | 0 |
| 2021-06-30 | $825.00 | $825.00 | $825.00 | $825.00 | $807.50 | 0 |
| 2021-06-29 | $825.00 | $825.00 | $825.00 | $825.00 | $807.50 | 0 |
| 2021-06-28 | $825.00 | $825.00 | $825.00 | $825.00 | $807.50 | 0 |
| 2021-06-25 | $825.00 | $825.00 | $825.00 | $825.00 | $807.50 | 1 |
| 2021-06-24 | $815.00 | $815.00 | $815.00 | $815.00 | $797.71 | 0 |
| 2021-06-23 | $815.00 | $815.00 | $815.00 | $815.00 | $797.71 | 0 |
| 2021-06-22 | $815.00 | $815.00 | $815.00 | $815.00 | $797.71 | 0 |
| 2021-06-21 | $815.00 | $815.00 | $815.00 | $815.00 | $797.71 | 0 |
| 2021-06-18 | $815.00 | $815.00 | $815.00 | $815.00 | $797.71 | 0 |
| 2021-06-17 | $815.00 | $815.00 | $815.00 | $815.00 | $797.71 | 0 |
| 2021-06-16 | $815.00 | $815.00 | $815.00 | $815.00 | $797.71 | 0 |
| 2021-06-15 | $815.00 | $815.00 | $815.00 | $815.00 | $797.71 | 0 |
| 2021-06-14 | $815.00 | $815.00 | $815.00 | $815.00 | $797.71 | 0 |
| 2021-06-11 | $815.00 | $815.00 | $815.00 | $815.00 | $797.71 | 0 |
| 2021-06-10 | $815.00 | $815.00 | $815.00 | $815.00 | $797.71 | 0 |
| 2021-06-09 | $815.00 | $815.00 | $815.00 | $815.00 | $797.71 | 0 |
| 2021-06-08 | $815.00 | $815.00 | $815.00 | $815.00 | $797.71 | 0 |
| 2021-06-07 | $815.00 | $815.00 | $815.00 | $815.00 | $797.71 | 212 |
| 2021-06-04 | $805.00 | $805.00 | $805.00 | $805.00 | $787.63 | 0 |
| 2021-06-03 | $805.00 | $805.00 | $805.00 | $805.00 | $787.63 | 4 |
| 2021-06-02 | $805.00 | $805.00 | $805.00 | $805.00 | $787.63 | 0 |
| 2021-06-01 | $805.00 | $805.00 | $805.00 | $805.00 | $787.63 | 0 |
| 2021-05-28 | $805.00 | $805.00 | $805.00 | $805.00 | $787.63 | 0 |
| 2021-05-27 | $805.00 | $805.00 | $805.00 | $805.00 | $787.63 | 0 |
| 2021-05-26 | $805.00 | $805.00 | $805.00 | $805.00 | $787.63 | 0 |
| 2021-05-25 | $805.00 | $805.00 | $805.00 | $805.00 | $787.63 | 0 |
| 2021-05-24 | $805.00 | $805.00 | $805.00 | $805.00 | $787.63 | 0 |
| 2021-05-21 | $805.00 | $805.00 | $805.00 | $805.00 | $787.63 | 5 |
| 2021-05-20 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-05-19 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-05-18 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-05-17 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-05-14 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-05-13 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-05-12 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-05-11 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-05-10 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-05-07 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-05-06 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-05-05 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-05-04 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-05-03 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-04-30 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-04-29 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-04-28 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-04-27 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-04-26 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-04-23 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-04-22 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-04-21 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-04-20 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-04-19 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-04-16 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-04-15 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-04-14 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-04-13 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-04-12 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-04-09 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-04-08 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-04-07 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-04-06 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-04-05 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-04-01 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-03-31 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-03-30 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-03-29 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-03-26 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-03-25 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-03-24 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-03-23 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-03-22 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-03-19 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-03-18 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-03-17 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-03-16 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-03-15 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-03-12 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-03-11 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-03-10 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-03-09 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-03-08 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-03-05 | $795.00 | $795.00 | $795.00 | $795.00 | $777.85 | 0 |
| 2021-03-04 | $795.00 | $795.00 | $795.00 | $795.00 | $777.55 | 0 |
| 2021-03-03 | $795.00 | $795.00 | $795.00 | $795.00 | $777.55 | 0 |
| 2021-03-02 | $795.00 | $795.00 | $795.00 | $795.00 | $777.55 | 0 |
| 2021-03-01 | $795.00 | $795.00 | $795.00 | $795.00 | $777.55 | 0 |
| 2021-02-26 | $795.00 | $795.00 | $795.00 | $795.00 | $777.55 | 0 |
| 2021-02-25 | $795.00 | $795.00 | $795.00 | $795.00 | $777.55 | 0 |
| 2021-02-24 | $795.00 | $795.00 | $795.00 | $795.00 | $777.55 | 0 |
| 2021-02-23 | $795.00 | $795.00 | $795.00 | $795.00 | $777.55 | 0 |
| 2021-02-22 | $795.00 | $795.00 | $795.00 | $795.00 | $777.55 | 0 |
| 2021-02-19 | $795.00 | $795.00 | $795.00 | $795.00 | $777.55 | 0 |
| 2021-02-18 | $795.00 | $795.00 | $795.00 | $795.00 | $777.55 | 0 |
| 2021-02-17 | $795.00 | $795.00 | $795.00 | $795.00 | $777.55 | 0 |
| 2021-02-16 | $795.00 | $795.00 | $795.00 | $795.00 | $777.55 | 0 |
| 2021-02-12 | $795.00 | $795.00 | $795.00 | $795.00 | $777.55 | 0 |
| 2021-02-11 | $795.00 | $795.00 | $795.00 | $795.00 | $777.55 | 0 |
| 2021-02-10 | $795.00 | $795.00 | $795.00 | $795.00 | $777.55 | 0 |
| 2021-02-09 | $795.00 | $795.00 | $795.00 | $795.00 | $777.55 | 0 |
| 2021-02-08 | $795.00 | $795.00 | $795.00 | $795.00 | $777.55 | 0 |
| 2021-02-05 | $795.00 | $795.00 | $795.00 | $795.00 | $777.55 | 0 |
| 2021-02-04 | $795.00 | $795.00 | $795.00 | $795.00 | $777.55 | 0 |
| 2021-02-03 | $795.00 | $795.00 | $795.00 | $795.00 | $777.55 | 0 |
| 2021-02-02 | $795.00 | $795.00 | $795.00 | $795.00 | $777.55 | 0 |
| 2021-02-01 | $795.00 | $795.00 | $795.00 | $795.00 | $777.55 | 0 |
| 2021-01-29 | $795.00 | $795.00 | $795.00 | $795.00 | $777.55 | 0 |
| 2021-01-28 | $795.00 | $795.00 | $795.00 | $795.00 | $777.55 | 0 |
| 2021-01-27 | $795.00 | $795.00 | $795.00 | $795.00 | $777.55 | 0 |
| 2021-01-26 | $795.00 | $795.00 | $795.00 | $795.00 | $777.55 | 0 |
| 2021-01-25 | $795.00 | $795.00 | $795.00 | $795.00 | $777.55 | 0 |
| 2021-01-22 | $795.00 | $795.00 | $795.00 | $795.00 | $777.55 | 0 |
| 2021-01-21 | $795.00 | $795.00 | $795.00 | $795.00 | $777.55 | 0 |
| 2021-01-20 | $795.00 | $795.00 | $795.00 | $795.00 | $777.55 | 0 |
| 2021-01-19 | $795.00 | $795.00 | $795.00 | $795.00 | $777.55 | 0 |
| 2021-01-15 | $795.00 | $795.00 | $795.00 | $795.00 | $777.55 | 0 |
| 2021-01-14 | $795.00 | $795.00 | $795.00 | $795.00 | $777.55 | 0 |
| 2021-01-13 | $795.00 | $795.00 | $795.00 | $795.00 | $777.55 | 0 |
| 2021-01-12 | $795.00 | $795.00 | $795.00 | $795.00 | $777.55 | 0 |
| 2021-01-11 | $795.00 | $795.00 | $795.00 | $795.00 | $777.55 | 0 |
| 2021-01-08 | $795.00 | $795.00 | $795.00 | $795.00 | $777.55 | 0 |
| 2021-01-07 | $795.00 | $795.00 | $795.00 | $795.00 | $777.55 | 0 |
| 2021-01-06 | $795.00 | $795.00 | $795.00 | $795.00 | $777.55 | 0 |
| 2021-01-05 | $795.00 | $795.00 | $795.00 | $795.00 | $777.55 | 0 |
| 2021-01-04 | $795.00 | $795.00 | $795.00 | $795.00 | $777.55 | 0 |
| 2020-12-31 | $795.00 | $795.00 | $795.00 | $795.00 | $777.55 | 0 |
| 2020-12-30 | $795.00 | $795.00 | $795.00 | $795.00 | $777.55 | 0 |
| 2020-12-29 | $795.00 | $795.00 | $795.00 | $795.00 | $777.55 | 0 |
| 2020-12-28 | $795.00 | $795.00 | $795.00 | $795.00 | $777.55 | 0 |
| 2020-12-24 | $795.00 | $795.00 | $795.00 | $795.00 | $777.55 | 0 |
| 2020-12-23 | $795.00 | $795.00 | $795.00 | $795.00 | $777.55 | 0 |
| 2020-12-22 | $795.00 | $795.00 | $795.00 | $795.00 | $777.55 | 0 |
| 2020-12-21 | $795.00 | $795.00 | $795.00 | $795.00 | $777.55 | 0 |
| 2020-12-18 | $795.00 | $795.00 | $795.00 | $795.00 | $777.55 | 8 |
| 2020-12-17 | $605.00 | $605.00 | $605.00 | $605.00 | $591.72 | 0 |
| 2020-12-16 | $605.00 | $605.00 | $605.00 | $605.00 | $591.72 | 0 |
| 2020-12-15 | $605.00 | $605.00 | $605.00 | $605.00 | $591.72 | 0 |
| 2020-12-14 | $605.00 | $605.00 | $605.00 | $605.00 | $591.72 | 0 |
| 2020-12-11 | $605.00 | $605.00 | $605.00 | $605.00 | $591.72 | 0 |
| 2020-12-10 | $605.00 | $605.00 | $605.00 | $605.00 | $591.72 | 0 |
| 2020-12-09 | $605.00 | $605.00 | $605.00 | $605.00 | $591.72 | 0 |
| 2020-12-08 | $605.00 | $605.00 | $605.00 | $605.00 | $591.72 | 0 |
| 2020-12-07 | $605.00 | $605.00 | $605.00 | $605.00 | $591.72 | 3 |
| 2020-12-04 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 3 |
| 2020-12-03 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-12-02 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-12-01 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-11-30 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-11-27 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-11-25 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-11-24 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-11-23 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-11-20 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 1 |
| 2020-11-19 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-11-18 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-11-17 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-11-16 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-11-13 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-11-12 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-11-11 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-11-10 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-11-09 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-11-06 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-11-05 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-11-04 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-11-03 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-11-02 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-10-30 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-10-29 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-10-28 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-10-27 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-10-26 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-10-23 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-10-22 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-10-21 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-10-20 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-10-19 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-10-16 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-10-15 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-10-14 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-10-13 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-10-12 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-10-09 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-10-08 | $785.00 | $795.00 | $785.00 | $795.00 | $758.92 | 207 |
| 2020-10-07 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-10-06 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-10-05 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-10-02 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-10-01 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-09-30 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-09-29 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-09-28 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-09-25 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-09-24 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-09-23 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-09-22 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-09-21 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-09-18 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-09-17 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-09-16 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-09-15 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-09-14 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-09-11 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 0 |
| 2020-09-10 | $795.00 | $795.00 | $795.00 | $795.00 | $758.92 | 167 |
| 2020-09-09 | $790.00 | $790.00 | $790.00 | $790.00 | $754.15 | 0 |
| 2020-09-08 | $790.00 | $790.00 | $790.00 | $790.00 | $754.15 | 0 |
| 2020-09-04 | $790.00 | $790.00 | $790.00 | $790.00 | $754.15 | 0 |
| 2020-09-03 | $790.00 | $790.00 | $790.00 | $790.00 | $753.86 | 0 |
| 2020-09-02 | $790.00 | $790.00 | $790.00 | $790.00 | $753.86 | 0 |
| 2020-09-01 | $790.00 | $790.00 | $790.00 | $790.00 | $753.86 | 0 |
| 2020-08-31 | $790.00 | $790.00 | $790.00 | $790.00 | $753.86 | 0 |
| 2020-08-28 | $790.00 | $790.00 | $790.00 | $790.00 | $753.86 | 0 |
| 2020-08-27 | $790.00 | $790.00 | $790.00 | $790.00 | $753.86 | 0 |
| 2020-08-26 | $790.00 | $790.00 | $790.00 | $790.00 | $753.86 | 0 |
| 2020-08-25 | $790.00 | $790.00 | $790.00 | $790.00 | $753.86 | 57 |
| 2020-08-24 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-08-21 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-08-20 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-08-19 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-08-18 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-08-17 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-08-14 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-08-13 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-08-12 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-08-11 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-08-10 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-08-07 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-08-06 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-08-05 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-08-04 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-08-03 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-07-31 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-07-30 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-07-29 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-07-28 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-07-27 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-07-24 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-07-23 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 15 |
| 2020-07-22 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-07-21 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-07-20 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-07-17 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-07-16 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-07-15 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-07-14 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-07-13 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-07-10 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-07-09 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-07-08 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-07-07 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-07-06 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-07-02 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-07-01 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-06-30 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-06-29 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-06-26 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-06-25 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-06-24 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-06-23 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-06-22 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-06-19 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-06-18 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-06-17 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-06-16 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-06-15 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-06-12 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-06-11 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-06-10 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-06-09 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-06-08 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-06-05 | $780.00 | $780.00 | $780.00 | $780.00 | $744.32 | 0 |
| 2020-06-04 | $780.00 | $780.00 | $780.00 | $780.00 | $744.04 | 0 |
| 2020-06-03 | $780.00 | $780.00 | $780.00 | $780.00 | $744.04 | 0 |
| 2020-06-02 | $780.00 | $780.00 | $780.00 | $780.00 | $744.04 | 0 |
| 2020-06-01 | $780.00 | $780.00 | $780.00 | $780.00 | $744.04 | 0 |
| 2020-05-29 | $780.00 | $780.00 | $780.00 | $780.00 | $744.04 | 15 |
| 2020-05-28 | $780.00 | $780.00 | $780.00 | $780.00 | $744.04 | 0 |
| 2020-05-27 | $780.00 | $780.00 | $780.00 | $780.00 | $744.04 | 0 |
| 2020-05-26 | $780.00 | $780.00 | $780.00 | $780.00 | $744.04 | 0 |
| 2020-05-22 | $780.00 | $780.00 | $780.00 | $780.00 | $744.04 | 0 |
| 2020-05-21 | $780.00 | $780.00 | $780.00 | $780.00 | $744.04 | 0 |
| 2020-05-20 | $780.00 | $780.00 | $780.00 | $780.00 | $744.04 | 0 |
| 2020-05-19 | $780.00 | $780.00 | $780.00 | $780.00 | $744.04 | 0 |
| 2020-05-18 | $780.00 | $780.00 | $780.00 | $780.00 | $744.04 | 0 |
| 2020-05-15 | $780.00 | $780.00 | $780.00 | $780.00 | $744.04 | 0 |
| 2020-05-14 | $780.00 | $780.00 | $780.00 | $780.00 | $744.04 | 0 |
| 2020-05-13 | $780.00 | $780.00 | $780.00 | $780.00 | $744.04 | 0 |
| 2020-05-12 | $780.00 | $780.00 | $780.00 | $780.00 | $744.04 | 0 |
| 2020-05-11 | $780.00 | $780.00 | $780.00 | $780.00 | $744.04 | 0 |
| 2020-05-08 | $780.00 | $780.00 | $780.00 | $780.00 | $744.04 | 0 |
| 2020-05-07 | $780.00 | $780.00 | $780.00 | $780.00 | $744.04 | 0 |
| 2020-05-06 | $780.00 | $780.00 | $780.00 | $780.00 | $744.04 | 0 |
| 2020-05-05 | $780.00 | $780.00 | $780.00 | $780.00 | $744.04 | 0 |
| 2020-05-04 | $780.00 | $780.00 | $780.00 | $780.00 | $744.04 | 0 |
| 2020-05-01 | $780.00 | $780.00 | $780.00 | $780.00 | $744.04 | 32 |
| 2020-04-30 | $750.00 | $750.00 | $750.00 | $750.00 | $715.42 | 32 |
| 2020-04-29 | $750.00 | $750.00 | $750.00 | $750.00 | $715.42 | 5 |
| 2020-04-28 | $780.00 | $780.00 | $780.00 | $780.00 | $744.04 | 0 |
| 2020-04-27 | $780.00 | $780.00 | $780.00 | $780.00 | $744.04 | 0 |
| 2020-04-24 | $780.00 | $780.00 | $780.00 | $780.00 | $744.04 | 45 |
| 2020-04-23 | $750.00 | $750.00 | $750.00 | $750.00 | $715.42 | 25 |
| 2020-04-22 | $750.00 | $750.00 | $750.00 | $750.00 | $715.42 | 0 |
| 2020-04-21 | $750.00 | $750.00 | $750.00 | $750.00 | $715.42 | 0 |
| 2020-04-20 | $750.00 | $750.00 | $750.00 | $750.00 | $715.42 | 0 |
| 2020-04-17 | $750.00 | $750.00 | $750.00 | $750.00 | $715.42 | 25 |
| 2020-04-16 | $754.70 | $754.70 | $754.70 | $754.70 | $719.90 | 0 |
| 2020-04-15 | $754.70 | $754.70 | $754.70 | $754.70 | $719.90 | 0 |
| 2020-04-14 | $754.70 | $754.70 | $754.70 | $754.70 | $719.90 | 0 |
| 2020-04-13 | $754.70 | $754.70 | $754.70 | $754.70 | $719.90 | 0 |
| 2020-04-09 | $754.70 | $754.70 | $754.70 | $754.70 | $719.90 | 0 |
| 2020-04-08 | $754.70 | $754.70 | $754.70 | $754.70 | $719.90 | 0 |
| 2020-04-07 | $754.70 | $754.70 | $754.70 | $754.70 | $719.90 | 0 |
| 2020-04-06 | $754.70 | $754.70 | $754.70 | $754.70 | $719.90 | 0 |
| 2020-04-03 | $754.70 | $754.70 | $754.70 | $754.70 | $719.90 | 0 |
| 2020-04-02 | $754.70 | $754.70 | $754.70 | $754.70 | $719.90 | 0 |
| 2020-04-01 | $754.70 | $754.70 | $754.70 | $754.70 | $719.90 | 0 |
| 2020-03-31 | $754.70 | $754.70 | $754.70 | $754.70 | $719.90 | 0 |
| 2020-03-30 | $754.70 | $754.70 | $754.70 | $754.70 | $719.90 | 0 |
| 2020-03-27 | $754.70 | $754.70 | $754.70 | $754.70 | $719.90 | 0 |
| 2020-03-26 | $754.70 | $754.70 | $754.70 | $754.70 | $719.90 | 0 |
| 2020-03-25 | $754.70 | $754.70 | $754.70 | $754.70 | $719.90 | 0 |
| 2020-03-24 | $754.70 | $754.70 | $754.70 | $754.70 | $719.90 | 0 |
| 2020-03-23 | $754.70 | $754.70 | $754.70 | $754.70 | $719.90 | 0 |
| 2020-03-20 | $754.70 | $754.70 | $754.70 | $754.70 | $719.90 | 2 |
| 2020-03-19 | $755.20 | $755.20 | $755.20 | $755.20 | $720.38 | 0 |
| 2020-03-18 | $755.20 | $755.20 | $755.20 | $755.20 | $720.38 | 0 |
| 2020-03-17 | $755.20 | $755.20 | $755.20 | $755.20 | $720.38 | 1 |
| 2020-03-16 | $755.00 | $755.00 | $755.00 | $755.00 | $720.19 | 0 |
| 2020-03-13 | $755.00 | $755.00 | $755.00 | $755.00 | $720.19 | 0 |
| 2020-03-12 | $755.00 | $755.00 | $755.00 | $755.00 | $720.19 | 0 |
| 2020-03-11 | $755.00 | $755.00 | $755.00 | $755.00 | $720.19 | 0 |
| 2020-03-10 | $755.00 | $755.00 | $755.00 | $755.00 | $720.19 | 0 |
| 2020-03-09 | $755.00 | $755.00 | $755.00 | $755.00 | $720.19 | 0 |
| 2020-03-06 | $755.00 | $755.00 | $755.00 | $755.00 | $720.19 | 0 |
| 2020-03-05 | $755.00 | $755.00 | $755.00 | $755.00 | $720.19 | 0 |
| 2020-03-04 | $755.00 | $755.00 | $755.00 | $755.00 | $719.90 | 0 |
| 2020-03-03 | $755.00 | $755.00 | $755.00 | $755.00 | $719.90 | 0 |
| 2020-03-02 | $755.00 | $755.00 | $755.00 | $755.00 | $719.90 | 0 |
| 2020-02-28 | $755.00 | $755.00 | $755.00 | $755.00 | $719.90 | 0 |
| 2020-02-27 | $755.00 | $755.00 | $755.00 | $755.00 | $719.90 | 0 |
| 2020-02-26 | $755.00 | $755.00 | $755.00 | $755.00 | $719.90 | 0 |
| 2020-02-25 | $755.00 | $755.00 | $755.00 | $755.00 | $719.90 | 0 |
| 2020-02-24 | $755.00 | $755.00 | $755.00 | $755.00 | $719.90 | 0 |
| 2020-02-21 | $755.00 | $755.00 | $755.00 | $755.00 | $719.90 | 0 |
| 2020-02-20 | $755.00 | $755.00 | $755.00 | $755.00 | $719.90 | 0 |
| 2020-02-19 | $755.00 | $755.00 | $755.00 | $755.00 | $719.90 | 0 |
| 2020-02-18 | $755.00 | $755.00 | $755.00 | $755.00 | $719.90 | 0 |
| 2020-02-14 | $755.00 | $755.00 | $755.00 | $755.00 | $719.90 | 0 |
| 2020-02-13 | $755.00 | $755.00 | $755.00 | $755.00 | $719.90 | 0 |
| 2020-02-12 | $755.00 | $755.00 | $755.00 | $755.00 | $719.90 | 0 |
| 2020-02-11 | $755.00 | $755.00 | $755.00 | $755.00 | $719.90 | 0 |
| 2020-02-10 | $755.00 | $755.00 | $755.00 | $755.00 | $719.90 | 0 |
| 2020-02-07 | $755.00 | $755.00 | $755.00 | $755.00 | $719.90 | 0 |
| 2020-02-06 | $755.00 | $755.00 | $755.00 | $755.00 | $719.90 | 0 |
| 2020-02-04 | $755.00 | $755.00 | $755.00 | $755.00 | $719.90 | 0 |
| 2020-02-03 | $755.00 | $755.00 | $755.00 | $755.00 | $719.90 | 0 |
| 2020-01-31 | $755.00 | $755.00 | $755.00 | $755.00 | $719.90 | 0 |
| 2020-01-29 | $755.00 | $755.00 | $755.00 | $755.00 | $719.90 | 0 |
| 2020-01-28 | $755.00 | $755.00 | $755.00 | $755.00 | $719.90 | 0 |
| 2020-01-27 | $755.00 | $755.00 | $755.00 | $755.00 | $719.90 | 0 |
| 2020-01-24 | $755.00 | $755.00 | $755.00 | $755.00 | $719.90 | 0 |
| 2020-01-23 | $755.00 | $755.00 | $755.00 | $755.00 | $719.90 | 0 |
| 2020-01-22 | $755.00 | $755.00 | $755.00 | $755.00 | $719.90 | 0 |
| 2020-01-21 | $755.00 | $755.00 | $755.00 | $755.00 | $719.90 | 0 |
| 2020-01-17 | $755.00 | $755.00 | $755.00 | $755.00 | $719.90 | 0 |
| 2020-01-16 | $755.00 | $755.00 | $755.00 | $755.00 | $719.90 | 0 |
| 2020-01-15 | $755.00 | $755.00 | $755.00 | $755.00 | $719.90 | 0 |
| 2020-01-14 | $755.00 | $755.00 | $755.00 | $755.00 | $719.90 | 0 |
| 2020-01-13 | $755.01 | $755.01 | $755.00 | $755.00 | $719.90 | 391 |
| 2020-01-10 | $740.00 | $740.00 | $740.00 | $740.00 | $705.60 | 0 |
| 2020-01-09 | $740.00 | $740.00 | $740.00 | $740.00 | $705.60 | 0 |
| 2020-01-08 | $740.00 | $740.00 | $740.00 | $740.00 | $705.60 | 0 |
| 2020-01-07 | $740.00 | $740.00 | $740.00 | $740.00 | $705.60 | 0 |
| 2020-01-06 | $740.00 | $740.00 | $740.00 | $740.00 | $705.60 | 0 |
| 2020-01-03 | $740.00 | $740.00 | $740.00 | $740.00 | $705.60 | 0 |
| 2020-01-02 | $740.00 | $740.00 | $740.00 | $740.00 | $705.60 | 0 |
| 2019-12-31 | $740.00 | $740.00 | $740.00 | $740.00 | $705.60 | 0 |
| 2019-12-30 | $740.00 | $740.00 | $740.00 | $740.00 | $705.60 | 0 |
| 2019-12-27 | $740.00 | $740.00 | $740.00 | $740.00 | $705.60 | 0 |
| 2019-12-26 | $740.00 | $740.00 | $740.00 | $740.00 | $705.60 | 0 |
| 2019-12-24 | $740.00 | $740.00 | $740.00 | $740.00 | $705.60 | 0 |
| 2019-12-23 | $740.00 | $740.00 | $740.00 | $740.00 | $705.60 | 0 |
| 2019-12-20 | $740.00 | $740.00 | $740.00 | $740.00 | $705.60 | 0 |
| 2019-12-19 | $740.00 | $740.00 | $740.00 | $740.00 | $705.60 | 0 |
| 2019-12-18 | $740.00 | $740.00 | $740.00 | $740.00 | $705.60 | 0 |
| 2019-12-17 | $740.00 | $740.00 | $740.00 | $740.00 | $705.60 | 0 |
| 2019-12-16 | $740.00 | $740.00 | $740.00 | $740.00 | $705.60 | 0 |
| 2019-12-13 | $740.00 | $740.00 | $740.00 | $740.00 | $705.60 | 0 |
| 2019-12-12 | $740.00 | $740.00 | $740.00 | $740.00 | $705.60 | 0 |
| 2019-12-11 | $740.00 | $740.00 | $740.00 | $740.00 | $705.60 | 0 |
| 2019-12-10 | $740.00 | $740.00 | $740.00 | $740.00 | $705.60 | 0 |
| 2019-12-09 | $740.00 | $740.00 | $740.00 | $740.00 | $705.60 | 0 |
| 2019-12-06 | $740.00 | $740.00 | $740.00 | $740.00 | $705.60 | 0 |
| 2019-12-05 | $740.00 | $740.00 | $740.00 | $740.00 | $705.60 | 0 |
| 2019-12-04 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-12-03 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-12-02 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-11-29 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-11-27 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-11-26 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-11-25 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-11-22 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-11-21 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-11-20 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-11-19 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-11-18 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-11-15 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-11-14 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-11-13 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-11-12 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-11-11 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-11-08 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-11-07 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-11-06 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-11-05 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-11-04 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-11-01 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-10-31 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-10-30 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-10-29 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-10-28 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-10-25 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-10-24 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-10-23 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-10-22 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-10-21 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-10-18 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-10-17 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-10-16 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-10-15 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-10-14 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-10-11 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-10-10 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-10-09 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-10-08 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-10-07 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-10-04 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-10-03 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-10-02 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-10-01 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-09-30 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-09-27 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-09-26 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-09-25 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-09-24 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-09-23 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-09-20 | $739.71 | $739.71 | $739.71 | $739.71 | $691.17 | 0 |
| 2019-09-19 | $739.71 | $739.71 | $739.71 | $739.71 | $691.17 | 0 |
| 2019-09-18 | $739.71 | $739.71 | $739.71 | $739.71 | $691.17 | 0 |
| 2019-09-17 | $739.71 | $739.71 | $739.71 | $739.71 | $691.17 | 0 |
| 2019-09-16 | $739.71 | $739.71 | $739.71 | $739.71 | $691.17 | 0 |
| 2019-09-13 | $739.71 | $739.71 | $739.71 | $739.71 | $691.17 | 0 |
| 2019-09-12 | $739.71 | $739.71 | $739.71 | $739.71 | $691.17 | 0 |
| 2019-09-11 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-09-10 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-09-09 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-09-06 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-09-05 | $740.00 | $740.00 | $740.00 | $740.00 | $691.44 | 0 |
| 2019-09-04 | $740.00 | $740.00 | $740.00 | $740.00 | $691.16 | 0 |
| 2019-09-03 | $740.00 | $740.00 | $740.00 | $740.00 | $691.16 | 0 |
| 2019-08-30 | $740.00 | $740.00 | $740.00 | $740.00 | $691.16 | 0 |
| 2019-08-29 | $740.00 | $740.00 | $740.00 | $740.00 | $691.16 | 0 |
| 2019-08-28 | $740.00 | $740.00 | $740.00 | $740.00 | $691.16 | 0 |
| 2019-08-27 | $740.00 | $740.00 | $740.00 | $740.00 | $691.16 | 0 |
| 2019-08-26 | $740.00 | $740.00 | $740.00 | $740.00 | $691.16 | 0 |
| 2019-08-23 | $740.00 | $740.00 | $740.00 | $740.00 | $691.16 | 0 |
| 2019-08-22 | $740.00 | $740.00 | $740.00 | $740.00 | $691.16 | 0 |
| 2019-08-21 | $740.00 | $740.00 | $740.00 | $740.00 | $691.16 | 0 |
| 2019-08-20 | $740.00 | $740.00 | $740.00 | $740.00 | $691.16 | 0 |
| 2019-08-19 | $740.00 | $740.00 | $740.00 | $740.00 | $691.16 | 0 |
| 2019-08-15 | $740.00 | $740.00 | $740.00 | $740.00 | $691.16 | 100 |
| 2019-08-14 | $740.00 | $740.00 | $740.00 | $740.00 | $691.16 | 100 |
| 2019-08-13 | $740.00 | $740.00 | $740.00 | $740.00 | $691.16 | 100 |
| 2019-08-12 | $740.00 | $740.00 | $740.00 | $740.00 | $691.16 | 100 |
| 2019-08-09 | $740.00 | $740.00 | $740.00 | $740.00 | $691.16 | 100 |
| 2019-08-08 | $740.00 | $740.00 | $740.00 | $740.00 | $691.16 | 0 |
| 2019-08-07 | $740.00 | $740.00 | $740.00 | $740.00 | $691.16 | 0 |
| 2019-08-06 | $740.00 | $740.00 | $740.00 | $740.00 | $691.16 | 100 |
| 2019-08-05 | $740.00 | $740.00 | $740.00 | $740.00 | $691.16 | 100 |
| 2019-08-02 | $740.00 | $740.00 | $740.00 | $740.00 | $691.16 | 100 |
| 2019-08-01 | $740.00 | $740.00 | $740.00 | $740.00 | $691.16 | 100 |
| 2019-07-31 | $740.00 | $740.00 | $740.00 | $740.00 | $691.16 | 100 |
| 2019-07-30 | $740.00 | $740.00 | $740.00 | $740.00 | $691.16 | 100 |
| 2019-07-29 | $740.00 | $740.00 | $740.00 | $740.00 | $691.16 | 100 |
| 2019-07-26 | $740.00 | $740.00 | $740.00 | $740.00 | $691.16 | 0 |
| 2019-07-25 | $740.00 | $740.00 | $740.00 | $740.00 | $691.16 | 0 |
| 2019-07-24 | $740.00 | $740.00 | $740.00 | $740.00 | $691.16 | 0 |
| 2019-07-23 | $740.00 | $740.00 | $740.00 | $740.00 | $691.16 | 0 |
| 2019-07-22 | $740.00 | $740.00 | $740.00 | $740.00 | $691.16 | 0 |
| 2019-07-19 | $740.00 | $740.00 | $740.00 | $740.00 | $691.16 | 0 |
| 2019-07-18 | $740.00 | $740.00 | $740.00 | $740.00 | $691.16 | 0 |
| 2019-07-17 | $740.00 | $740.00 | $740.00 | $740.00 | $691.16 | 0 |
| 2019-07-16 | $740.00 | $740.00 | $740.00 | $740.00 | $691.16 | 0 |
| 2019-07-15 | $740.00 | $740.00 | $740.00 | $740.00 | $691.16 | 0 |
| 2019-07-12 | $740.00 | $740.00 | $740.00 | $740.00 | $691.16 | 0 |
| 2019-07-11 | $740.00 | $740.00 | $740.00 | $740.00 | $691.16 | 0 |
| 2019-07-10 | $740.00 | $740.00 | $740.00 | $740.00 | $691.16 | 0 |
| 2019-07-09 | $740.00 | $740.00 | $740.00 | $740.00 | $691.16 | 0 |
| 2019-07-08 | $740.00 | $740.00 | $740.00 | $740.00 | $691.16 | 0 |
| 2019-07-05 | $740.00 | $740.00 | $740.00 | $740.00 | $691.16 | 0 |
| 2019-07-03 | $740.00 | $740.00 | $740.00 | $740.00 | $691.16 | 0 |
| 2019-07-02 | $740.00 | $740.00 | $740.00 | $740.00 | $691.16 | 0 |
| 2019-07-01 | $740.00 | $740.00 | $740.00 | $740.00 | $691.16 | 0 |
| 2019-06-28 | $740.00 | $740.00 | $740.00 | $740.00 | $691.16 | 0 |
| 2019-06-27 | $740.00 | $740.00 | $740.00 | $740.00 | $691.16 | 0 |
| 2019-06-26 | $740.00 | $740.00 | $740.00 | $740.00 | $691.16 | 0 |
| 2019-06-25 | $740.00 | $740.00 | $740.00 | $740.00 | $691.16 | 0 |
| 2019-06-24 | $740.00 | $740.00 | $740.00 | $740.00 | $691.16 | 11 |
| 2019-06-21 | $715.01 | $715.01 | $715.01 | $715.01 | $667.82 | 0 |
| 2019-06-18 | $715.01 | $715.01 | $715.01 | $715.01 | $667.82 | 0 |
| 2019-06-17 | $715.01 | $715.01 | $715.01 | $715.01 | $667.82 | 0 |
| 2019-06-14 | $715.01 | $715.01 | $715.01 | $715.01 | $667.82 | 0 |
| 2019-06-13 | $715.01 | $715.01 | $715.01 | $715.01 | $667.82 | 0 |
| 2019-06-12 | $715.01 | $715.01 | $715.01 | $715.01 | $667.82 | 0 |
| 2019-06-11 | $715.01 | $715.01 | $715.01 | $715.01 | $667.82 | 0 |
| 2019-06-06 | $715.01 | $715.01 | $715.01 | $715.01 | $667.82 | 0 |
| 2019-06-05 | $715.01 | $715.01 | $715.01 | $715.01 | $667.54 | 0 |
| 2019-06-03 | $715.01 | $715.01 | $715.01 | $715.01 | $667.54 | 0 |
| 2019-05-31 | $715.01 | $715.01 | $715.01 | $715.01 | $667.54 | 0 |
| 2019-05-30 | $715.01 | $715.01 | $715.01 | $715.01 | $667.54 | 0 |
| 2019-05-29 | $715.01 | $715.01 | $715.01 | $715.01 | $667.54 | 0 |
| 2019-05-28 | $715.01 | $715.01 | $715.01 | $715.01 | $667.54 | 0 |
| 2019-05-24 | $715.01 | $715.01 | $715.01 | $715.01 | $667.54 | 0 |
| 2019-05-23 | $715.01 | $715.01 | $715.01 | $715.01 | $667.54 | 0 |
| 2019-05-22 | $715.01 | $715.01 | $715.01 | $715.01 | $667.54 | 0 |
| 2019-05-21 | $715.01 | $715.01 | $715.01 | $715.01 | $667.54 | 0 |
| 2019-05-20 | $715.01 | $715.01 | $715.01 | $715.01 | $667.54 | 0 |
| 2019-05-17 | $715.01 | $715.01 | $715.01 | $715.01 | $667.54 | 0 |
| 2019-05-16 | $715.01 | $715.01 | $715.01 | $715.01 | $667.54 | 0 |
| 2019-05-15 | $715.01 | $715.01 | $715.01 | $715.01 | $667.54 | 0 |
| 2019-05-14 | $715.01 | $715.01 | $715.01 | $715.01 | $667.54 | 0 |
| 2019-05-13 | $715.01 | $715.01 | $715.01 | $715.01 | $667.54 | 0 |
| 2019-05-10 | $715.01 | $715.01 | $715.01 | $715.01 | $667.54 | 0 |
| 2019-05-09 | $715.01 | $715.01 | $715.01 | $715.01 | $667.54 | 0 |
| 2019-05-08 | $715.01 | $715.01 | $715.01 | $715.01 | $667.54 | 0 |
| 2019-05-07 | $715.01 | $715.01 | $715.01 | $715.01 | $667.54 | 0 |
| 2019-05-06 | $715.01 | $715.01 | $715.01 | $715.01 | $667.54 | 10 |
| 2019-05-03 | $714.95 | $714.95 | $714.95 | $714.95 | $667.49 | 0 |
| 2019-05-02 | $714.95 | $714.95 | $714.95 | $714.95 | $667.49 | 0 |
| 2019-05-01 | $714.95 | $714.95 | $714.95 | $714.95 | $667.49 | 0 |
| 2019-04-30 | $714.95 | $714.95 | $714.95 | $714.95 | $667.49 | 0 |
| 2019-04-29 | $714.95 | $714.95 | $714.95 | $714.95 | $667.49 | 0 |
| 2019-04-25 | $714.95 | $714.95 | $714.95 | $714.95 | $667.49 | 0 |
| 2019-04-24 | $714.95 | $714.95 | $714.95 | $714.95 | $667.49 | 0 |
| 2019-04-23 | $714.95 | $714.95 | $714.95 | $714.95 | $667.49 | 0 |
| 2019-04-22 | $714.95 | $714.95 | $714.95 | $714.95 | $667.49 | 0 |
| 2019-04-18 | $714.95 | $714.95 | $714.95 | $714.95 | $667.49 | 0 |
| 2019-04-17 | $714.95 | $714.95 | $714.95 | $714.95 | $667.49 | 0 |
| 2019-04-15 | $714.95 | $714.95 | $714.95 | $714.95 | $667.49 | 0 |
| 2019-04-12 | $714.95 | $714.95 | $714.95 | $714.95 | $667.49 | 0 |
| 2019-04-11 | $714.95 | $714.95 | $714.95 | $714.95 | $667.49 | 0 |
| 2019-04-10 | $714.95 | $714.95 | $714.95 | $714.95 | $667.49 | 0 |
| 2019-04-09 | $714.95 | $714.95 | $714.95 | $714.95 | $667.49 | 0 |
| 2019-04-08 | $714.95 | $714.95 | $714.95 | $714.95 | $667.49 | 0 |
| 2019-04-05 | $714.95 | $714.95 | $714.95 | $714.95 | $667.49 | 0 |
| 2019-04-04 | $714.95 | $714.95 | $714.95 | $714.95 | $667.49 | 0 |
| 2019-04-03 | $714.95 | $714.95 | $714.95 | $714.95 | $667.49 | 0 |
| 2019-04-02 | $714.95 | $714.95 | $714.95 | $714.95 | $667.49 | 0 |
| 2019-04-01 | $714.95 | $714.95 | $714.95 | $714.95 | $667.49 | 0 |
| 2019-03-29 | $714.95 | $714.95 | $714.95 | $714.95 | $667.49 | 0 |
| 2019-03-28 | $714.95 | $714.95 | $714.95 | $714.95 | $667.49 | 0 |
| 2019-03-27 | $714.95 | $714.95 | $714.95 | $714.95 | $667.49 | 0 |
| 2019-03-26 | $714.95 | $714.95 | $714.95 | $714.95 | $667.49 | 0 |
| 2019-03-25 | $715.25 | $715.25 | $714.95 | $714.95 | $667.49 | 46 |
| 2019-03-22 | $715.01 | $715.01 | $715.01 | $715.01 | $667.54 | 0 |
| 2019-03-21 | $715.01 | $715.01 | $715.01 | $715.01 | $667.54 | 0 |
| 2019-03-20 | $715.25 | $715.25 | $715.25 | $715.25 | $667.77 | 3 |
| 2019-03-18 | $715.01 | $715.01 | $715.01 | $715.01 | $667.54 | 0 |
| 2019-03-14 | $715.01 | $715.01 | $715.01 | $715.01 | $667.54 | 0 |
| 2019-03-13 | $715.01 | $715.01 | $715.01 | $715.01 | $667.54 | 0 |
| 2019-03-12 | $715.01 | $715.01 | $715.01 | $715.01 | $667.54 | 0 |
| 2019-03-11 | $715.01 | $715.01 | $715.01 | $715.01 | $667.54 | 0 |
| 2019-03-08 | $715.01 | $715.01 | $715.01 | $715.01 | $667.54 | 0 |
| 2019-03-07 | $715.01 | $715.01 | $715.01 | $715.01 | $667.54 | 0 |
| 2019-03-06 | $715.01 | $715.01 | $715.01 | $715.01 | $667.26 | 0 |
| 2019-03-05 | $715.01 | $715.01 | $715.01 | $715.01 | $667.26 | 0 |
| 2019-03-04 | $715.01 | $715.01 | $715.01 | $715.01 | $667.26 | 48 |
| 2019-03-01 | $725.00 | $725.00 | $725.00 | $725.00 | $676.59 | 0 |
| 2019-02-28 | $725.00 | $725.00 | $725.00 | $725.00 | $676.59 | 0 |
| 2019-02-27 | $725.00 | $725.00 | $725.00 | $725.00 | $676.59 | 0 |
| 2019-02-26 | $725.00 | $725.00 | $725.00 | $725.00 | $676.59 | 0 |
| 2019-02-20 | $725.00 | $725.00 | $725.00 | $725.00 | $676.59 | 0 |
| 2019-02-15 | $725.00 | $725.00 | $725.00 | $725.00 | $676.59 | 0 |
| 2019-02-14 | $725.00 | $725.00 | $725.00 | $725.00 | $676.59 | 0 |
| 2019-02-13 | $725.00 | $725.00 | $725.00 | $725.00 | $676.59 | 0 |
| 2019-02-12 | $725.00 | $725.00 | $725.00 | $725.00 | $676.59 | 0 |
| 2019-02-11 | $725.00 | $725.00 | $725.00 | $725.00 | $676.59 | 0 |
| 2019-02-08 | $725.00 | $725.00 | $725.00 | $725.00 | $676.59 | 0 |
| 2019-02-07 | $725.00 | $725.00 | $725.00 | $725.00 | $676.59 | 0 |
| 2019-02-06 | $725.00 | $725.00 | $725.00 | $725.00 | $676.59 | 0 |
| 2019-02-05 | $725.00 | $725.00 | $725.00 | $725.00 | $676.59 | 0 |
| 2019-02-04 | $725.00 | $725.00 | $725.00 | $725.00 | $676.59 | 0 |
| 2019-02-01 | $725.00 | $725.00 | $725.00 | $725.00 | $676.59 | 0 |
| 2019-01-31 | $725.00 | $725.00 | $725.00 | $725.00 | $676.59 | 0 |
| 2019-01-30 | $725.00 | $725.00 | $725.00 | $725.00 | $676.59 | 0 |
| 2019-01-29 | $725.00 | $725.00 | $725.00 | $725.00 | $676.59 | 0 |
| 2019-01-28 | $725.00 | $725.00 | $725.00 | $725.00 | $676.59 | 0 |
| 2019-01-25 | $725.00 | $725.00 | $725.00 | $725.00 | $676.59 | 0 |
| 2019-01-24 | $725.00 | $725.00 | $725.00 | $725.00 | $676.59 | 0 |
| 2019-01-23 | $725.00 | $725.00 | $725.00 | $725.00 | $676.59 | 0 |
| 2019-01-18 | $725.00 | $725.00 | $725.00 | $725.00 | $676.59 | 0 |
| 2019-01-17 | $725.00 | $725.00 | $725.00 | $725.00 | $676.59 | 0 |
| 2019-01-16 | $725.00 | $725.00 | $725.00 | $725.00 | $676.59 | 0 |
| 2019-01-15 | $725.00 | $725.00 | $725.00 | $725.00 | $676.59 | 0 |
| 2019-01-14 | $725.00 | $725.00 | $725.00 | $725.00 | $676.59 | 0 |
| 2019-01-11 | $725.00 | $725.00 | $725.00 | $725.00 | $676.59 | 0 |
| 2019-01-10 | $725.00 | $725.00 | $725.00 | $725.00 | $676.59 | 0 |
| 2019-01-09 | $725.00 | $725.00 | $725.00 | $725.00 | $676.59 | 0 |
| 2019-01-08 | $725.00 | $725.00 | $725.00 | $725.00 | $676.59 | 0 |
| 2019-01-07 | $725.00 | $725.00 | $725.00 | $725.00 | $676.59 | 0 |
| 2019-01-04 | $725.00 | $725.00 | $725.00 | $725.00 | $676.59 | 0 |
| 2019-01-03 | $725.00 | $725.00 | $725.00 | $725.00 | $676.59 | 0 |
| 2018-12-27 | $725.00 | $725.00 | $725.00 | $725.00 | $676.59 | 0 |
| 2018-12-26 | $725.00 | $725.00 | $725.00 | $725.00 | $676.59 | 0 |
| 2018-12-24 | $725.00 | $725.00 | $725.00 | $725.00 | $676.59 | 4 |
| 2018-12-21 | $740.00 | $740.00 | $740.00 | $740.00 | $690.58 | 0 |
| 2018-12-20 | $740.00 | $740.00 | $740.00 | $740.00 | $690.58 | 0 |
| 2018-12-18 | $740.00 | $740.00 | $740.00 | $740.00 | $690.58 | 0 |
| 2018-12-14 | $740.00 | $740.00 | $740.00 | $740.00 | $690.58 | 0 |
| 2018-12-13 | $740.00 | $740.00 | $740.00 | $740.00 | $690.58 | 0 |
| 2018-12-12 | $740.00 | $740.00 | $740.00 | $740.00 | $690.58 | 0 |
| 2018-12-11 | $740.00 | $740.00 | $740.00 | $740.00 | $690.58 | 0 |
| 2018-12-10 | $740.00 | $740.00 | $740.00 | $740.00 | $690.58 | 0 |
| 2018-12-07 | $740.00 | $740.00 | $740.00 | $740.00 | $690.58 | 0 |
| 2018-12-04 | $740.00 | $740.00 | $740.00 | $740.00 | $690.58 | 0 |
| 2018-12-03 | $740.00 | $740.00 | $740.00 | $740.00 | $690.58 | 0 |
| 2018-11-30 | $740.00 | $740.00 | $740.00 | $740.00 | $690.58 | 0 |
| 2018-11-29 | $740.00 | $740.00 | $740.00 | $740.00 | $690.58 | 0 |
| 2018-11-28 | $740.00 | $740.00 | $740.00 | $740.00 | $690.58 | 0 |
| 2018-11-27 | $740.00 | $740.00 | $740.00 | $740.00 | $690.58 | 0 |
| 2018-11-26 | $740.00 | $740.00 | $740.00 | $740.00 | $690.58 | 1 |
| 2018-11-21 | $714.70 | $714.70 | $714.70 | $714.70 | $666.97 | 0 |
| 2018-11-20 | $714.70 | $714.70 | $714.70 | $714.70 | $666.97 | 0 |
| 2018-11-19 | $714.70 | $714.70 | $714.70 | $714.70 | $666.97 | 0 |
| 2018-11-16 | $714.70 | $714.70 | $714.70 | $714.70 | $666.97 | 0 |
| 2018-11-15 | $714.70 | $714.70 | $714.70 | $714.70 | $666.97 | 0 |
| 2018-11-14 | $714.70 | $714.70 | $714.70 | $714.70 | $666.97 | 0 |
| 2018-11-13 | $714.70 | $714.70 | $714.70 | $714.70 | $666.97 | 0 |
| 2018-11-12 | $714.70 | $714.70 | $714.70 | $714.70 | $666.97 | 0 |
| 2018-11-09 | $714.70 | $714.70 | $714.70 | $714.70 | $666.97 | 0 |
| 2018-11-08 | $714.70 | $714.70 | $714.70 | $714.70 | $666.97 | 0 |
| 2018-11-07 | $714.70 | $714.70 | $714.70 | $714.70 | $666.97 | 0 |
| 2018-11-06 | $714.70 | $714.70 | $714.70 | $714.70 | $666.97 | 0 |
| 2018-11-05 | $714.70 | $714.70 | $714.70 | $714.70 | $666.97 | 0 |
| 2018-11-02 | $714.70 | $714.70 | $714.70 | $714.70 | $666.97 | 0 |
| 2018-11-01 | $714.70 | $714.70 | $714.70 | $714.70 | $666.97 | 0 |
| 2018-10-31 | $714.70 | $714.70 | $714.70 | $714.70 | $666.97 | 0 |
| 2018-10-30 | $714.70 | $714.70 | $714.70 | $714.70 | $666.97 | 0 |
| 2018-10-29 | $714.70 | $714.70 | $714.70 | $714.70 | $666.97 | 0 |
| 2018-10-26 | $714.70 | $714.70 | $714.70 | $714.70 | $666.97 | 0 |
| 2018-10-25 | $714.70 | $714.70 | $714.70 | $714.70 | $666.97 | 7 |
| 2018-10-24 | $714.70 | $714.70 | $714.70 | $714.70 | $666.97 | 0 |
| 2018-10-23 | $714.70 | $714.70 | $714.70 | $714.70 | $666.97 | 0 |
| 2018-10-22 | $714.70 | $714.70 | $714.70 | $714.70 | $666.97 | 0 |
| 2018-10-19 | $714.70 | $714.70 | $714.70 | $714.70 | $666.97 | 0 |
| 2018-10-18 | $714.70 | $714.70 | $714.70 | $714.70 | $666.97 | 0 |
| 2018-10-17 | $714.70 | $714.70 | $714.70 | $714.70 | $666.97 | 0 |
| 2018-10-16 | $714.70 | $714.70 | $714.70 | $714.70 | $666.97 | 0 |
| 2018-10-15 | $714.70 | $714.70 | $714.70 | $714.70 | $666.97 | 0 |
| 2018-10-12 | $714.70 | $714.70 | $714.70 | $714.70 | $666.97 | 0 |
| 2018-10-11 | $714.70 | $714.70 | $714.70 | $714.70 | $666.97 | 0 |
| 2018-10-10 | $714.70 | $714.70 | $714.70 | $714.70 | $666.97 | 0 |
| 2018-10-09 | $714.70 | $714.70 | $714.70 | $714.70 | $666.97 | 0 |
| 2018-10-08 | $714.70 | $714.70 | $714.70 | $714.70 | $666.97 | 0 |
| 2018-10-05 | $714.70 | $714.70 | $714.70 | $714.70 | $666.97 | 0 |
| 2018-10-04 | $714.70 | $714.70 | $714.70 | $714.70 | $666.97 | 12 |
| 2018-10-03 | $714.70 | $714.70 | $714.70 | $714.70 | $666.97 | 0 |
| 2018-10-02 | $714.70 | $714.70 | $714.70 | $714.70 | $666.97 | 0 |
| 2018-10-01 | $714.70 | $714.70 | $714.70 | $714.70 | $666.97 | 0 |
| 2018-09-28 | $714.70 | $714.70 | $714.70 | $714.70 | $666.97 | 0 |
| 2018-09-27 | $714.70 | $714.70 | $714.70 | $714.70 | $666.97 | 0 |
| 2018-09-26 | $714.70 | $714.70 | $714.70 | $714.70 | $666.97 | 0 |
| 2018-09-25 | $714.70 | $714.70 | $714.70 | $714.70 | $666.97 | 0 |
| 2018-09-24 | $714.70 | $714.70 | $714.70 | $714.70 | $666.97 | 0 |
| 2018-09-21 | $714.70 | $714.70 | $714.70 | $714.70 | $666.97 | 0 |
| 2018-09-20 | $714.70 | $714.70 | $714.70 | $714.70 | $666.97 | 0 |
| 2018-09-19 | $714.70 | $714.70 | $714.70 | $714.70 | $666.97 | 0 |
| 2018-09-18 | $714.70 | $714.70 | $714.70 | $714.70 | $666.97 | 0 |
| 2018-09-17 | $714.70 | $714.70 | $714.70 | $714.70 | $666.97 | 100 |
| 2018-09-14 | $715.00 | $715.00 | $715.00 | $715.00 | $667.25 | 0 |
| 2018-09-13 | $715.00 | $715.00 | $715.00 | $715.00 | $667.25 | 0 |
| 2018-09-12 | $715.00 | $715.00 | $715.00 | $715.00 | $667.25 | 0 |
| 2018-09-11 | $715.00 | $715.00 | $715.00 | $715.00 | $667.25 | 0 |
| 2018-09-10 | $715.00 | $715.00 | $715.00 | $715.00 | $667.25 | 0 |
| 2018-09-07 | $715.00 | $715.00 | $715.00 | $715.00 | $667.25 | 0 |
| 2018-09-06 | $715.00 | $715.00 | $715.00 | $715.00 | $667.25 | 0 |
| 2018-09-05 | $715.00 | $715.00 | $715.00 | $715.00 | $666.97 | 0 |
| 2018-09-04 | $715.00 | $715.00 | $715.00 | $715.00 | $666.97 | 0 |
| 2018-08-31 | $715.00 | $715.00 | $715.00 | $715.00 | $666.97 | 20 |
| 2018-08-30 | $695.00 | $695.00 | $695.00 | $695.00 | $648.32 | 0 |
| 2018-08-29 | $695.00 | $695.00 | $695.00 | $695.00 | $648.32 | 0 |
| 2018-08-28 | $695.00 | $695.00 | $695.00 | $695.00 | $648.32 | 0 |
| 2018-08-27 | $695.00 | $695.00 | $695.00 | $695.00 | $648.32 | 0 |
| 2018-08-24 | $695.00 | $695.00 | $695.00 | $695.00 | $648.32 | 0 |
| 2018-08-23 | $695.00 | $695.00 | $695.00 | $695.00 | $648.32 | 0 |
| 2018-08-22 | $695.00 | $695.00 | $695.00 | $695.00 | $648.32 | 0 |
| 2018-08-21 | $695.00 | $695.00 | $695.00 | $695.00 | $648.32 | 0 |
| 2018-08-20 | $695.00 | $695.00 | $695.00 | $695.00 | $648.32 | 0 |
| 2018-08-17 | $695.00 | $695.00 | $695.00 | $695.00 | $648.32 | 0 |
| 2018-08-16 | $695.00 | $695.00 | $695.00 | $695.00 | $648.32 | 0 |
| 2018-08-15 | $695.00 | $695.00 | $695.00 | $695.00 | $648.32 | 0 |
| 2018-08-14 | $695.00 | $695.00 | $695.00 | $695.00 | $648.32 | 0 |
| 2018-08-13 | $695.00 | $695.00 | $695.00 | $695.00 | $648.32 | 100 |
| 2018-08-10 | $700.00 | $700.00 | $700.00 | $700.00 | $652.98 | 0 |
| 2018-08-09 | $700.00 | $700.00 | $700.00 | $700.00 | $652.98 | 0 |
| 2018-08-08 | $700.00 | $700.00 | $700.00 | $700.00 | $652.98 | 0 |
| 2018-08-07 | $700.00 | $700.00 | $700.00 | $700.00 | $652.98 | 0 |
| 2018-08-06 | $700.00 | $700.00 | $700.00 | $700.00 | $652.98 | 0 |
| 2018-08-03 | $700.00 | $700.00 | $700.00 | $700.00 | $652.98 | 0 |
| 2018-08-02 | $700.00 | $700.00 | $700.00 | $700.00 | $652.98 | 0 |
| 2018-08-01 | $700.00 | $700.00 | $700.00 | $700.00 | $652.98 | 0 |
| 2018-07-31 | $700.00 | $700.00 | $700.00 | $700.00 | $652.98 | 0 |
| 2018-07-30 | $700.00 | $700.00 | $700.00 | $700.00 | $652.98 | 0 |
| 2018-07-27 | $700.00 | $700.00 | $700.00 | $700.00 | $652.98 | 0 |
| 2018-07-26 | $700.00 | $700.00 | $700.00 | $700.00 | $652.98 | 0 |
| 2018-07-25 | $700.00 | $700.00 | $700.00 | $700.00 | $652.98 | 0 |
| 2018-07-24 | $700.00 | $700.00 | $700.00 | $700.00 | $652.98 | 0 |
| 2018-07-23 | $700.00 | $700.00 | $700.00 | $700.00 | $652.98 | 0 |
| 2018-07-20 | $700.00 | $700.00 | $700.00 | $700.00 | $652.98 | 0 |
| 2018-07-19 | $700.00 | $700.00 | $700.00 | $700.00 | $652.98 | 0 |
| 2018-07-18 | $700.00 | $700.00 | $700.00 | $700.00 | $652.98 | 0 |
| 2018-07-17 | $700.00 | $700.00 | $700.00 | $700.00 | $652.98 | 0 |
| 2018-07-16 | $700.00 | $700.00 | $700.00 | $700.00 | $652.98 | 0 |
| 2018-07-13 | $700.00 | $700.00 | $700.00 | $700.00 | $652.98 | 0 |
| 2018-07-12 | $700.00 | $700.00 | $700.00 | $700.00 | $652.98 | 0 |
| 2018-07-11 | $700.00 | $700.00 | $700.00 | $700.00 | $652.98 | 0 |
| 2018-07-10 | $700.00 | $700.00 | $700.00 | $700.00 | $652.98 | 0 |
| 2018-07-09 | $700.00 | $700.00 | $700.00 | $700.00 | $652.98 | 0 |
| 2018-07-06 | $700.00 | $700.00 | $700.00 | $700.00 | $652.98 | 0 |
| 2018-07-05 | $700.00 | $700.00 | $700.00 | $700.00 | $652.98 | 0 |
| 2018-07-03 | $700.00 | $700.00 | $700.00 | $700.00 | $652.98 | 0 |
| 2018-07-02 | $700.00 | $700.00 | $700.00 | $700.00 | $652.98 | 0 |
| 2018-06-29 | $700.00 | $700.00 | $700.00 | $700.00 | $652.98 | 0 |
| 2018-06-28 | $700.00 | $700.00 | $700.00 | $700.00 | $652.98 | 0 |
| 2018-06-27 | $700.00 | $700.00 | $700.00 | $700.00 | $652.98 | 0 |
| 2018-06-26 | $700.00 | $700.00 | $700.00 | $700.00 | $652.98 | 0 |
| 2018-06-25 | $700.00 | $700.00 | $700.00 | $700.00 | $652.98 | 0 |
| 2018-06-22 | $700.00 | $700.00 | $700.00 | $700.00 | $652.98 | 0 |
| 2018-06-21 | $700.00 | $700.00 | $700.00 | $700.00 | $652.98 | 0 |
| 2018-06-20 | $700.00 | $700.00 | $700.00 | $700.00 | $652.98 | 0 |
| 2018-06-19 | $700.00 | $700.00 | $700.00 | $700.00 | $652.98 | 0 |
| 2018-06-18 | $700.00 | $700.00 | $700.00 | $700.00 | $652.98 | 0 |
| 2018-06-15 | $700.00 | $700.00 | $700.00 | $700.00 | $652.98 | 0 |
| 2018-06-14 | $700.00 | $700.00 | $700.00 | $700.00 | $652.98 | 0 |
| 2018-06-13 | $700.00 | $700.00 | $700.00 | $700.00 | $652.98 | 0 |
| 2018-06-12 | $700.00 | $700.00 | $700.00 | $700.00 | $652.98 | 0 |
| 2018-06-11 | $700.00 | $700.00 | $700.00 | $700.00 | $652.98 | 0 |
| 2018-06-08 | $700.00 | $700.00 | $700.00 | $700.00 | $652.98 | 0 |
| 2018-06-07 | $700.00 | $700.00 | $700.00 | $700.00 | $652.98 | 100 |
| 2018-06-06 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-06-05 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 100 |
| 2018-06-04 | $705.00 | $705.00 | $705.00 | $705.00 | $657.36 | 0 |
| 2018-06-01 | $705.00 | $705.00 | $705.00 | $705.00 | $657.36 | 0 |
| 2018-05-31 | $705.00 | $705.00 | $705.00 | $705.00 | $657.36 | 0 |
| 2018-05-30 | $705.00 | $705.00 | $705.00 | $705.00 | $657.36 | 0 |
| 2018-05-29 | $705.00 | $705.00 | $705.00 | $705.00 | $657.36 | 0 |
| 2018-05-25 | $700.00 | $705.00 | $700.00 | $705.00 | $657.36 | 16 |
| 2018-05-24 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-05-23 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-05-22 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-05-21 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-05-18 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-05-17 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-05-16 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-05-15 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-05-14 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-05-11 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-05-10 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-05-09 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-05-08 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-05-07 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-05-04 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-05-03 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-05-02 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-05-01 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-04-30 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-04-27 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-04-26 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-04-25 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-04-24 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-04-23 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-04-20 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-04-19 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-04-18 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-04-17 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-04-16 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-04-13 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-04-12 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-04-11 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-04-10 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-04-09 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-04-06 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-04-05 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-04-04 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-04-03 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-04-02 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-03-29 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-03-28 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-03-27 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-03-26 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-03-23 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-03-22 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-03-21 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-03-20 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-03-19 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-03-16 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-03-15 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-03-14 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-03-13 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-03-12 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-03-09 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-03-08 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-03-07 | $692.00 | $692.00 | $692.00 | $692.00 | $645.24 | 0 |
| 2018-03-06 | $692.00 | $692.00 | $692.00 | $692.00 | $644.96 | 0 |
| 2018-03-05 | $692.00 | $692.00 | $692.00 | $692.00 | $644.96 | 0 |
| 2018-03-02 | $692.00 | $692.00 | $692.00 | $692.00 | $644.96 | 0 |
| 2018-03-01 | $692.00 | $692.00 | $692.00 | $692.00 | $644.96 | 0 |
| 2018-02-28 | $692.00 | $692.00 | $692.00 | $692.00 | $644.96 | 0 |
| 2018-02-27 | $692.00 | $692.00 | $692.00 | $692.00 | $644.96 | 0 |
| 2018-02-26 | $692.00 | $692.00 | $692.00 | $692.00 | $644.96 | 100 |
| 2018-02-23 | $690.00 | $690.00 | $690.00 | $690.00 | $643.10 | 0 |
| 2018-02-22 | $690.00 | $690.00 | $690.00 | $690.00 | $643.10 | 0 |
| 2018-02-21 | $690.00 | $690.00 | $690.00 | $690.00 | $643.10 | 0 |
| 2018-02-20 | $690.00 | $690.00 | $690.00 | $690.00 | $643.10 | 0 |
| 2018-02-16 | $690.00 | $690.00 | $690.00 | $690.00 | $643.10 | 0 |
| 2018-02-15 | $690.00 | $690.00 | $690.00 | $690.00 | $643.10 | 0 |
| 2018-02-14 | $690.00 | $690.00 | $690.00 | $690.00 | $643.10 | 0 |
| 2018-02-13 | $690.00 | $690.00 | $690.00 | $690.00 | $643.10 | 0 |
| 2018-02-12 | $690.00 | $690.00 | $690.00 | $690.00 | $643.10 | 0 |
| 2018-02-09 | $690.00 | $690.00 | $690.00 | $690.00 | $643.10 | 0 |
| 2018-02-08 | $690.00 | $690.00 | $690.00 | $690.00 | $643.10 | 0 |
| 2018-02-07 | $690.00 | $690.00 | $690.00 | $690.00 | $643.10 | 0 |
| 2018-02-06 | $690.00 | $690.00 | $690.00 | $690.00 | $643.10 | 0 |
| 2018-02-05 | $690.00 | $690.00 | $690.00 | $690.00 | $643.10 | 0 |
| 2018-02-02 | $690.00 | $690.00 | $690.00 | $690.00 | $643.10 | 100 |
| 2018-02-01 | $650.00 | $650.00 | $650.00 | $650.00 | $605.82 | 0 |
| 2018-01-31 | $650.00 | $650.00 | $650.00 | $650.00 | $605.82 | 0 |
| 2018-01-30 | $650.00 | $650.00 | $650.00 | $650.00 | $605.82 | 0 |
| 2018-01-29 | $650.00 | $650.00 | $650.00 | $650.00 | $605.82 | 0 |
| 2018-01-26 | $650.00 | $650.00 | $650.00 | $650.00 | $605.82 | 0 |
| 2018-01-25 | $650.00 | $650.00 | $650.00 | $650.00 | $605.82 | 0 |
| 2018-01-24 | $650.00 | $650.00 | $650.00 | $650.00 | $605.82 | 0 |
| 2018-01-23 | $650.00 | $650.00 | $650.00 | $650.00 | $605.82 | 0 |
| 2018-01-22 | $650.00 | $650.00 | $650.00 | $650.00 | $605.82 | 0 |
| 2018-01-19 | $650.00 | $650.00 | $650.00 | $650.00 | $605.82 | 0 |
| 2018-01-18 | $650.00 | $650.00 | $650.00 | $650.00 | $605.82 | 0 |
| 2018-01-17 | $650.00 | $650.00 | $650.00 | $650.00 | $605.82 | 0 |
| 2018-01-16 | $650.00 | $800.00 | $650.00 | $650.00 | $605.82 | 16 |
| 2018-01-12 | $675.00 | $675.00 | $675.00 | $675.00 | $629.12 | 0 |
| 2018-01-11 | $675.00 | $675.00 | $675.00 | $675.00 | $629.12 | 0 |
| 2018-01-10 | $689.00 | $689.00 | $689.00 | $689.00 | $642.17 | 1 |
| 2018-01-09 | $689.00 | $689.00 | $689.00 | $689.00 | $642.17 | 0 |
| 2018-01-08 | $689.00 | $689.00 | $689.00 | $689.00 | $642.17 | 0 |
| 2018-01-05 | $689.00 | $689.00 | $689.00 | $689.00 | $642.17 | 0 |
| 2018-01-04 | $689.00 | $689.00 | $689.00 | $689.00 | $642.17 | 0 |
| 2018-01-03 | $689.00 | $689.00 | $689.00 | $689.00 | $642.17 | 0 |
| 2018-01-02 | $689.00 | $689.00 | $689.00 | $689.00 | $642.17 | 0 |
| 2017-12-29 | $689.00 | $689.00 | $689.00 | $689.00 | $642.17 | 0 |
| 2017-12-28 | $689.00 | $689.00 | $689.00 | $689.00 | $642.17 | 0 |
| 2017-12-27 | $689.00 | $689.00 | $689.00 | $689.00 | $642.17 | 0 |
| 2017-12-26 | $689.00 | $689.00 | $689.00 | $689.00 | $642.17 | 0 |
| 2017-12-22 | $689.00 | $689.00 | $689.00 | $689.00 | $642.17 | 0 |
| 2017-12-21 | $689.00 | $689.00 | $689.00 | $689.00 | $642.17 | 0 |
| 2017-12-20 | $689.00 | $689.00 | $689.00 | $689.00 | $642.17 | 0 |
| 2017-12-19 | $689.00 | $689.00 | $689.00 | $689.00 | $642.17 | 0 |
| 2017-12-18 | $689.00 | $689.00 | $689.00 | $689.00 | $642.17 | 0 |
| 2017-12-15 | $689.00 | $689.00 | $689.00 | $689.00 | $642.17 | 0 |
| 2017-12-14 | $689.00 | $689.00 | $689.00 | $689.00 | $642.17 | 0 |
| 2017-12-13 | $689.00 | $689.00 | $689.00 | $689.00 | $642.17 | 0 |
| 2017-12-12 | $689.00 | $689.00 | $689.00 | $689.00 | $642.17 | 0 |
| 2017-12-11 | $689.00 | $689.00 | $689.00 | $689.00 | $642.17 | 0 |
| 2017-12-08 | $689.00 | $689.00 | $689.00 | $689.00 | $642.17 | 0 |
| 2017-12-07 | $689.00 | $689.00 | $689.00 | $689.00 | $642.17 | 0 |
| 2017-12-06 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-12-05 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-12-04 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-12-01 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-11-30 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-11-29 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-11-28 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-11-27 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-11-24 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-11-22 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-11-21 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-11-20 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-11-17 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-11-16 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-11-15 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-11-14 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-11-13 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-11-10 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-11-09 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-11-08 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-11-07 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-11-06 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-11-03 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-11-02 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-11-01 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-10-31 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-10-30 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-10-27 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-10-26 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-10-25 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-10-24 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-10-23 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-10-20 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-10-19 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-10-18 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-10-17 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-10-16 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-10-13 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-10-12 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-10-11 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-10-10 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-10-09 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-10-06 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-10-05 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-10-04 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-10-03 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-10-02 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-09-29 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-09-28 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-09-27 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-09-26 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-09-25 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-09-22 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-09-21 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-09-20 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 100 |
| 2017-09-19 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-09-18 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-09-15 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-09-14 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-09-13 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-09-12 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-09-11 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-09-08 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 100 |
| 2017-09-07 | $689.00 | $689.00 | $689.00 | $689.00 | $641.89 | 0 |
| 2017-09-06 | $689.00 | $689.00 | $689.00 | $689.00 | $641.61 | 0 |
| 2017-09-05 | $689.00 | $689.00 | $689.00 | $689.00 | $641.61 | 0 |
| 2017-09-01 | $689.00 | $689.00 | $689.00 | $689.00 | $641.61 | 0 |
| 2017-08-31 | $689.00 | $689.00 | $689.00 | $689.00 | $641.61 | 0 |
| 2017-08-30 | $689.00 | $689.00 | $689.00 | $689.00 | $641.61 | 0 |
| 2017-08-29 | $689.00 | $689.00 | $689.00 | $689.00 | $641.61 | 12 |
| 2017-08-28 | $689.00 | $689.00 | $689.00 | $689.00 | $641.61 | 0 |
| 2017-08-25 | $689.00 | $689.00 | $689.00 | $689.00 | $641.61 | 0 |
| 2017-08-24 | $689.00 | $689.00 | $689.00 | $689.00 | $641.61 | 0 |
| 2017-08-23 | $689.00 | $689.00 | $689.00 | $689.00 | $641.61 | 100 |
| 2017-08-22 | $689.00 | $689.00 | $689.00 | $689.00 | $641.61 | 0 |
| 2017-08-21 | $689.00 | $689.00 | $689.00 | $689.00 | $641.61 | 1 |
| 2017-08-18 | $689.00 | $689.00 | $689.00 | $689.00 | $641.61 | 0 |
| 2017-08-17 | $689.00 | $689.00 | $689.00 | $689.00 | $641.61 | 0 |
| 2017-08-16 | $689.00 | $689.00 | $689.00 | $689.00 | $641.61 | 0 |
| 2017-08-15 | $689.00 | $689.00 | $689.00 | $689.00 | $641.61 | 0 |
| 2017-08-14 | $689.00 | $689.00 | $689.00 | $689.00 | $641.61 | 0 |
| 2017-08-11 | $689.00 | $689.00 | $689.00 | $689.00 | $641.61 | 0 |
| 2017-08-10 | $689.00 | $689.00 | $689.00 | $689.00 | $641.61 | 0 |
| 2017-08-09 | $689.00 | $689.00 | $689.00 | $689.00 | $641.61 | 0 |
| 2017-08-08 | $689.00 | $689.00 | $689.00 | $689.00 | $641.61 | 100 |
| 2017-08-07 | $689.00 | $689.00 | $689.00 | $689.00 | $641.61 | 0 |
| 2017-08-04 | $689.00 | $689.00 | $689.00 | $689.00 | $641.61 | 0 |
| 2017-08-03 | $689.00 | $689.00 | $689.00 | $689.00 | $641.61 | 0 |
| 2017-08-02 | $689.00 | $689.00 | $689.00 | $689.00 | $641.61 | 0 |
| 2017-08-01 | $689.00 | $689.00 | $689.00 | $689.00 | $641.61 | 0 |
| 2017-07-31 | $689.00 | $689.00 | $689.00 | $689.00 | $641.61 | 100 |
| 2017-07-28 | $689.00 | $689.00 | $689.00 | $689.00 | $641.61 | 0 |
| 2017-07-27 | $689.00 | $689.00 | $689.00 | $689.00 | $641.61 | 3 |
| 2017-07-26 | $689.00 | $689.00 | $689.00 | $689.00 | $641.61 | 100 |
| 2017-07-25 | $688.00 | $688.00 | $688.00 | $688.00 | $640.68 | 0 |
| 2017-07-24 | $688.00 | $688.00 | $688.00 | $688.00 | $640.68 | 0 |
| 2017-07-21 | $688.00 | $688.00 | $688.00 | $688.00 | $640.68 | 0 |
| 2017-07-20 | $688.00 | $688.00 | $688.00 | $688.00 | $640.68 | 0 |
| 2017-07-19 | $688.00 | $688.00 | $688.00 | $688.00 | $640.68 | 0 |
| 2017-07-18 | $688.00 | $688.00 | $688.00 | $688.00 | $640.68 | 0 |
| 2017-07-17 | $688.00 | $688.00 | $688.00 | $688.00 | $640.68 | 0 |
| 2017-07-14 | $688.00 | $688.00 | $688.00 | $688.00 | $640.68 | 0 |
| 2017-07-13 | $688.00 | $688.00 | $688.00 | $688.00 | $640.68 | 0 |
| 2017-07-12 | $688.00 | $688.00 | $688.00 | $688.00 | $640.68 | 0 |
| 2017-07-11 | $688.00 | $688.00 | $688.00 | $688.00 | $640.68 | 0 |
| 2017-07-10 | $688.00 | $688.00 | $688.00 | $688.00 | $640.68 | 0 |
| 2017-07-07 | $688.00 | $688.00 | $688.00 | $688.00 | $640.68 | 0 |
| 2017-07-06 | $688.00 | $688.00 | $688.00 | $688.00 | $640.68 | 15 |
| 2017-07-05 | $700.00 | $700.00 | $700.00 | $700.00 | $651.85 | 0 |
| 2017-07-03 | $700.00 | $700.00 | $700.00 | $700.00 | $651.85 | 0 |
| 2017-06-30 | $700.00 | $700.00 | $700.00 | $700.00 | $651.85 | 0 |
| 2017-06-29 | $700.00 | $700.00 | $700.00 | $700.00 | $651.85 | 0 |
| 2017-06-28 | $700.00 | $700.00 | $700.00 | $700.00 | $651.85 | 100 |
| 2017-06-27 | $700.00 | $700.00 | $700.00 | $700.00 | $651.85 | 0 |
| 2017-06-26 | $700.00 | $700.00 | $700.00 | $700.00 | $651.85 | 0 |
| 2017-06-23 | $700.00 | $700.00 | $700.00 | $700.00 | $651.85 | 0 |
| 2017-06-22 | $700.00 | $700.00 | $700.00 | $700.00 | $651.85 | 0 |
| 2017-06-21 | $700.00 | $700.00 | $700.00 | $700.00 | $651.85 | 0 |
| 2017-06-20 | $700.00 | $700.00 | $700.00 | $700.00 | $651.85 | 0 |
| 2017-06-19 | $700.00 | $700.00 | $700.00 | $700.00 | $651.85 | 0 |
| 2017-06-16 | $700.00 | $700.00 | $700.00 | $700.00 | $651.85 | 0 |
| 2017-06-15 | $700.00 | $700.00 | $700.00 | $700.00 | $651.85 | 0 |
| 2017-06-14 | $700.00 | $700.00 | $700.00 | $700.00 | $651.85 | 0 |
| 2017-06-13 | $700.00 | $700.00 | $700.00 | $700.00 | $651.85 | 0 |
| 2017-06-12 | $700.00 | $700.00 | $700.00 | $700.00 | $651.85 | 0 |
| 2017-06-09 | $700.00 | $700.00 | $700.00 | $700.00 | $651.85 | 0 |
| 2017-06-08 | $700.00 | $700.00 | $700.00 | $700.00 | $651.85 | 0 |
| 2017-06-07 | $700.00 | $700.00 | $700.00 | $700.00 | $651.85 | 0 |
| 2017-06-06 | $700.00 | $700.00 | $700.00 | $700.00 | $651.85 | 0 |
| 2017-06-05 | $700.00 | $700.00 | $700.00 | $700.00 | $651.57 | 0 |
| 2017-06-02 | $700.00 | $700.00 | $700.00 | $700.00 | $651.57 | 0 |
| 2017-06-01 | $700.00 | $700.00 | $700.00 | $700.00 | $651.57 | 100 |
| 2017-05-31 | $770.00 | $770.00 | $770.00 | $770.00 | $716.73 | 0 |
| 2017-05-30 | $770.00 | $770.00 | $770.00 | $770.00 | $716.73 | 0 |
| 2017-05-26 | $770.00 | $770.00 | $770.00 | $770.00 | $716.73 | 0 |
| 2017-05-25 | $770.00 | $770.00 | $770.00 | $770.00 | $716.73 | 0 |
| 2017-05-24 | $770.00 | $770.00 | $770.00 | $770.00 | $716.73 | 0 |
| 2017-05-23 | $770.00 | $770.00 | $770.00 | $770.00 | $716.73 | 0 |
| 2017-05-22 | $770.00 | $770.00 | $770.00 | $770.00 | $716.73 | 0 |
| 2017-05-19 | $770.00 | $770.00 | $770.00 | $770.00 | $716.73 | 0 |
| 2017-05-18 | $770.00 | $770.00 | $770.00 | $770.00 | $716.73 | 0 |
| 2017-05-17 | $770.00 | $770.00 | $770.00 | $770.00 | $716.73 | 0 |
| 2017-05-16 | $770.00 | $770.00 | $770.00 | $770.00 | $716.73 | 0 |
| 2017-05-15 | $770.00 | $770.00 | $770.00 | $770.00 | $716.73 | 0 |
| 2017-05-12 | $770.00 | $770.00 | $770.00 | $770.00 | $716.73 | 0 |
| 2017-05-11 | $770.00 | $770.00 | $770.00 | $770.00 | $716.73 | 0 |
| 2017-05-10 | $770.00 | $770.00 | $770.00 | $770.00 | $716.73 | 0 |
| 2017-05-09 | $770.00 | $770.00 | $770.00 | $770.00 | $716.73 | 0 |
| 2017-05-08 | $770.00 | $770.00 | $770.00 | $770.00 | $716.73 | 0 |
| 2017-05-05 | $770.00 | $770.00 | $770.00 | $770.00 | $716.73 | 0 |
| 2017-05-04 | $770.00 | $770.00 | $770.00 | $770.00 | $716.73 | 0 |
| 2017-05-03 | $770.00 | $770.00 | $770.00 | $770.00 | $716.73 | 0 |
| 2017-05-02 | $770.00 | $770.00 | $770.00 | $770.00 | $716.73 | 0 |
| 2017-05-01 | $770.00 | $770.00 | $770.00 | $770.00 | $716.73 | 0 |
| 2017-04-28 | $770.00 | $770.00 | $770.00 | $770.00 | $716.73 | 0 |
| 2017-04-27 | $770.00 | $770.00 | $770.00 | $770.00 | $716.73 | 100 |
| 2017-04-26 | $675.00 | $675.00 | $675.00 | $675.00 | $628.30 | 0 |
| 2017-04-25 | $675.00 | $675.00 | $675.00 | $675.00 | $628.30 | 0 |
| 2017-04-24 | $675.00 | $675.00 | $675.00 | $675.00 | $628.30 | 0 |
| 2017-04-21 | $675.00 | $675.00 | $675.00 | $675.00 | $628.30 | 0 |
| 2017-04-20 | $675.00 | $675.00 | $675.00 | $675.00 | $628.30 | 0 |
| 2017-04-19 | $675.00 | $675.00 | $675.00 | $675.00 | $628.30 | 0 |
| 2017-04-18 | $675.00 | $675.00 | $675.00 | $675.00 | $628.30 | 0 |
| 2017-04-17 | $675.00 | $675.00 | $675.00 | $675.00 | $628.30 | 0 |
| 2017-04-13 | $675.00 | $675.00 | $675.00 | $675.00 | $628.30 | 0 |
| 2017-04-12 | $675.00 | $675.00 | $675.00 | $675.00 | $628.30 | 0 |
| 2017-04-11 | $675.00 | $675.00 | $675.00 | $675.00 | $628.30 | 0 |
| 2017-04-10 | $675.00 | $675.00 | $675.00 | $675.00 | $628.30 | 0 |
| 2017-04-07 | $675.00 | $675.00 | $675.00 | $675.00 | $628.30 | 0 |
| 2017-04-06 | $675.00 | $675.00 | $675.00 | $675.00 | $628.30 | 0 |
| 2017-04-05 | $675.00 | $675.00 | $675.00 | $675.00 | $628.30 | 0 |
| 2017-04-04 | $675.00 | $675.00 | $675.00 | $675.00 | $628.30 | 0 |
| 2017-04-03 | $675.00 | $675.00 | $675.00 | $675.00 | $628.30 | 0 |
| 2017-03-31 | $675.00 | $675.00 | $675.00 | $675.00 | $628.30 | 0 |
| 2017-03-30 | $675.00 | $675.00 | $675.00 | $675.00 | $628.30 | 0 |
| 2017-03-29 | $675.00 | $675.00 | $675.00 | $675.00 | $628.30 | 1 |
| 2017-03-28 | $675.00 | $675.00 | $675.00 | $675.00 | $628.30 | 0 |
| 2017-03-27 | $675.00 | $675.00 | $675.00 | $675.00 | $628.30 | 1 |
| 2017-03-24 | $675.00 | $675.00 | $675.00 | $675.00 | $628.30 | 0 |
| 2017-03-23 | $675.00 | $675.00 | $675.00 | $675.00 | $628.30 | 0 |
| 2017-03-22 | $675.00 | $675.00 | $675.00 | $675.00 | $628.30 | 0 |
| 2017-03-21 | $675.00 | $675.00 | $675.00 | $675.00 | $628.30 | 0 |
| 2017-03-20 | $675.00 | $675.00 | $675.00 | $675.00 | $628.30 | 0 |
| 2017-03-17 | $675.00 | $675.00 | $675.00 | $675.00 | $628.30 | 0 |
| 2017-03-16 | $675.00 | $675.00 | $675.00 | $675.00 | $628.30 | 0 |
| 2017-03-15 | $675.00 | $675.00 | $675.00 | $675.00 | $628.30 | 0 |
| 2017-03-14 | $675.00 | $675.00 | $675.00 | $675.00 | $628.30 | 0 |
| 2017-03-13 | $675.00 | $675.00 | $675.00 | $675.00 | $628.30 | 0 |
| 2017-03-10 | $675.00 | $675.00 | $675.00 | $675.00 | $628.30 | 0 |
| 2017-03-09 | $675.00 | $675.00 | $675.00 | $675.00 | $628.30 | 0 |
| 2017-03-08 | $675.00 | $675.00 | $675.00 | $675.00 | $628.30 | 0 |
| 2017-03-07 | $675.00 | $675.00 | $675.00 | $675.00 | $628.30 | 0 |
| 2017-03-06 | $675.00 | $675.00 | $675.00 | $675.00 | $628.30 | 0 |
| 2017-03-03 | $675.00 | $675.00 | $675.00 | $675.00 | $628.02 | 0 |
| 2017-03-02 | $675.00 | $675.00 | $675.00 | $675.00 | $628.02 | 0 |
| 2017-03-01 | $675.00 | $675.00 | $675.00 | $675.00 | $628.02 | 0 |
| 2017-02-28 | $675.00 | $675.00 | $675.00 | $675.00 | $628.02 | 0 |
| 2017-02-27 | $675.00 | $675.00 | $675.00 | $675.00 | $628.02 | 100 |
| 2017-02-24 | $635.01 | $635.01 | $635.01 | $635.01 | $590.82 | 0 |
| 2017-02-23 | $635.01 | $635.01 | $635.01 | $635.01 | $590.82 | 0 |
| 2017-02-22 | $635.01 | $635.01 | $635.01 | $635.01 | $590.82 | 0 |
| 2017-02-21 | $635.01 | $635.01 | $635.01 | $635.01 | $590.82 | 2 |
| 2017-02-17 | $635.01 | $635.01 | $635.01 | $635.01 | $590.82 | 0 |
| 2017-02-16 | $635.01 | $635.01 | $635.01 | $635.01 | $590.82 | 0 |
| 2017-02-15 | $635.01 | $635.01 | $635.01 | $635.01 | $590.82 | 2 |
| 2017-02-14 | $635.01 | $635.01 | $635.01 | $635.01 | $590.82 | 0 |
| 2017-02-13 | $635.01 | $635.01 | $635.01 | $635.01 | $590.82 | 0 |
| 2017-02-10 | $635.01 | $635.01 | $635.01 | $635.01 | $590.82 | 0 |
| 2017-02-09 | $635.01 | $635.01 | $635.01 | $635.01 | $590.82 | 0 |
| 2017-02-08 | $635.01 | $635.01 | $635.01 | $635.01 | $590.82 | 0 |
| 2017-02-07 | $635.01 | $635.01 | $635.01 | $635.01 | $590.82 | 0 |
| 2017-02-06 | $635.01 | $635.01 | $635.01 | $635.01 | $590.82 | 0 |
| 2017-02-03 | $635.01 | $635.01 | $635.01 | $635.01 | $590.82 | 0 |
| 2017-02-02 | $635.01 | $635.01 | $635.01 | $635.01 | $590.82 | 0 |
| 2017-02-01 | $635.01 | $635.01 | $635.01 | $635.01 | $590.82 | 0 |
| 2017-01-31 | $635.02 | $635.02 | $635.02 | $635.02 | $590.82 | 0 |
| 2017-01-30 | $635.02 | $635.02 | $635.02 | $635.02 | $590.82 | 0 |
| 2017-01-27 | $635.02 | $635.02 | $635.02 | $635.02 | $590.82 | 3 |
| 2017-01-26 | $635.01 | $635.01 | $635.01 | $635.01 | $590.82 | 0 |
| 2017-01-25 | $635.01 | $635.01 | $635.01 | $635.01 | $590.82 | 0 |
| 2017-01-24 | $635.01 | $635.01 | $635.01 | $635.01 | $590.82 | 0 |
| 2017-01-23 | $635.01 | $635.01 | $635.01 | $635.01 | $590.82 | 0 |
| 2017-01-20 | $635.01 | $635.01 | $635.01 | $635.01 | $590.82 | 0 |
| 2017-01-19 | $635.01 | $635.01 | $635.01 | $635.01 | $590.82 | 0 |
| 2017-01-18 | $635.01 | $635.01 | $635.01 | $635.01 | $590.82 | 0 |
| 2017-01-17 | $635.01 | $635.01 | $635.01 | $635.01 | $590.82 | 0 |
| 2017-01-13 | $635.01 | $635.01 | $635.01 | $635.01 | $590.82 | 0 |
| 2017-01-12 | $635.01 | $635.01 | $635.01 | $635.01 | $590.82 | 5 |
| 2017-01-11 | $630.00 | $630.00 | $630.00 | $630.00 | $586.15 | 0 |
| 2017-01-10 | $630.00 | $630.00 | $630.00 | $630.00 | $586.15 | 0 |
| 2017-01-09 | $630.00 | $630.00 | $630.00 | $630.00 | $586.15 | 0 |
| 2017-01-06 | $630.00 | $630.00 | $630.00 | $630.00 | $586.15 | 0 |
| 2017-01-05 | $630.00 | $630.00 | $630.00 | $630.00 | $586.15 | 0 |
| 2017-01-04 | $630.00 | $630.00 | $630.00 | $630.00 | $586.15 | 0 |
| 2017-01-03 | $630.00 | $630.00 | $630.00 | $630.00 | $586.15 | 0 |
| 2016-12-30 | $630.00 | $630.00 | $630.00 | $630.00 | $586.15 | 0 |
| 2016-12-29 | $630.00 | $630.00 | $630.00 | $630.00 | $586.15 | 0 |
| 2016-12-28 | $630.00 | $630.00 | $630.00 | $630.00 | $586.15 | 0 |
| 2016-12-27 | $630.00 | $630.00 | $630.00 | $630.00 | $586.15 | 0 |
| 2016-12-23 | $630.00 | $630.00 | $630.00 | $630.00 | $586.15 | 0 |
| 2016-12-22 | $630.00 | $630.00 | $630.00 | $630.00 | $586.15 | 0 |
| 2016-12-21 | $630.00 | $630.00 | $630.00 | $630.00 | $586.15 | 0 |
| 2016-12-20 | $630.00 | $630.00 | $630.00 | $630.00 | $586.15 | 20 |
| 2016-12-19 | $620.00 | $620.00 | $620.00 | $620.00 | $576.85 | 0 |
| 2016-12-16 | $620.00 | $620.00 | $620.00 | $620.00 | $576.85 | 0 |
| 2016-12-15 | $620.00 | $620.00 | $620.00 | $620.00 | $576.85 | 0 |
| 2016-12-14 | $620.00 | $620.00 | $620.00 | $620.00 | $576.85 | 0 |
| 2016-12-13 | $620.00 | $620.00 | $620.00 | $620.00 | $576.85 | 0 |
| 2016-12-12 | $620.00 | $620.00 | $620.00 | $620.00 | $576.85 | 0 |
| 2016-12-09 | $620.00 | $620.00 | $620.00 | $620.00 | $576.85 | 0 |
| 2016-12-08 | $620.00 | $620.00 | $620.00 | $620.00 | $576.85 | 0 |
| 2016-12-07 | $620.00 | $620.00 | $620.00 | $620.00 | $576.85 | 0 |
| 2016-12-06 | $620.00 | $620.00 | $620.00 | $620.00 | $576.85 | 0 |
| 2016-12-05 | $620.00 | $620.00 | $620.00 | $620.00 | $565.54 | 0 |
| 2016-12-02 | $620.00 | $620.00 | $620.00 | $620.00 | $565.54 | 0 |
| 2016-12-01 | $620.00 | $620.00 | $620.00 | $620.00 | $565.54 | 0 |
| 2016-11-30 | $620.00 | $620.00 | $620.00 | $620.00 | $565.54 | 0 |
| 2016-11-29 | $620.00 | $620.00 | $620.00 | $620.00 | $565.54 | 0 |
| 2016-11-28 | $620.00 | $620.00 | $620.00 | $620.00 | $565.54 | 0 |
| 2016-11-25 | $620.00 | $620.00 | $620.00 | $620.00 | $565.54 | 0 |
| 2016-11-23 | $620.00 | $620.00 | $620.00 | $620.00 | $565.54 | 0 |
| 2016-11-22 | $620.00 | $620.00 | $620.00 | $620.00 | $565.54 | 0 |
| 2016-11-21 | $620.00 | $620.00 | $620.00 | $620.00 | $565.54 | 0 |
| 2016-11-18 | $620.00 | $620.00 | $620.00 | $620.00 | $565.54 | 0 |
| 2016-11-17 | $620.00 | $620.00 | $620.00 | $620.00 | $565.54 | 0 |
| 2016-11-16 | $620.00 | $620.00 | $620.00 | $620.00 | $565.54 | 0 |
| 2016-11-15 | $620.00 | $620.00 | $620.00 | $620.00 | $565.54 | 0 |
| 2016-11-14 | $620.00 | $620.00 | $620.00 | $620.00 | $565.54 | 0 |
| 2016-11-11 | $620.00 | $620.00 | $620.00 | $620.00 | $565.54 | 0 |
| 2016-11-10 | $620.00 | $620.00 | $620.00 | $620.00 | $565.54 | 0 |
| 2016-11-09 | $620.00 | $620.00 | $620.00 | $620.00 | $565.54 | 0 |
| 2016-11-08 | $620.00 | $620.00 | $620.00 | $620.00 | $565.54 | 0 |
| 2016-11-07 | $620.00 | $620.00 | $620.00 | $620.00 | $565.54 | 0 |
| 2016-11-04 | $620.00 | $620.00 | $620.00 | $620.00 | $565.54 | 0 |
| 2016-11-03 | $620.00 | $620.00 | $620.00 | $620.00 | $565.54 | 0 |
| 2016-11-02 | $620.00 | $620.00 | $620.00 | $620.00 | $565.54 | 0 |
| 2016-11-01 | $620.00 | $620.00 | $620.00 | $620.00 | $565.54 | 0 |
| 2016-10-31 | $620.00 | $620.00 | $620.00 | $620.00 | $565.54 | 1 |
| 2016-10-28 | $600.00 | $600.00 | $600.00 | $600.00 | $547.30 | 0 |
| 2016-10-27 | $600.00 | $600.00 | $600.00 | $600.00 | $547.30 | 0 |
| 2016-10-26 | $600.00 | $600.00 | $600.00 | $600.00 | $547.30 | 0 |
| 2016-10-25 | $600.00 | $600.00 | $600.00 | $600.00 | $547.30 | 0 |
| 2016-10-24 | $600.00 | $600.00 | $600.00 | $600.00 | $547.30 | 0 |
| 2016-10-21 | $600.00 | $600.00 | $600.00 | $600.00 | $547.30 | 0 |
| 2016-10-20 | $600.00 | $600.00 | $600.00 | $600.00 | $547.30 | 0 |
| 2016-10-19 | $600.00 | $600.00 | $600.00 | $600.00 | $547.30 | 0 |
| 2016-10-18 | $600.00 | $600.00 | $600.00 | $600.00 | $547.30 | 0 |
| 2016-10-17 | $600.00 | $600.00 | $600.00 | $600.00 | $547.30 | 0 |
| 2016-10-14 | $600.00 | $600.00 | $600.00 | $600.00 | $547.30 | 0 |
| 2016-10-13 | $600.00 | $600.00 | $600.00 | $600.00 | $547.30 | 0 |
| 2016-10-12 | $600.00 | $600.00 | $600.00 | $600.00 | $547.30 | 0 |
| 2016-10-11 | $600.00 | $600.00 | $600.00 | $600.00 | $547.30 | 0 |
| 2016-10-10 | $600.00 | $600.00 | $600.00 | $600.00 | $547.30 | 0 |
| 2016-10-07 | $600.00 | $600.00 | $600.00 | $600.00 | $547.30 | 0 |
| 2016-10-06 | $600.00 | $600.00 | $600.00 | $600.00 | $547.30 | 0 |
| 2016-10-05 | $600.00 | $600.00 | $600.00 | $600.00 | $547.30 | 0 |
| 2016-10-04 | $600.00 | $600.00 | $600.00 | $600.00 | $547.30 | 0 |
| 2016-10-03 | $600.00 | $600.00 | $600.00 | $600.00 | $547.30 | 0 |
| 2016-09-30 | $600.00 | $600.00 | $600.00 | $600.00 | $547.30 | 0 |
| 2016-09-29 | $600.00 | $600.00 | $600.00 | $600.00 | $547.30 | 0 |
| 2016-09-28 | $600.00 | $600.00 | $600.00 | $600.00 | $547.30 | 0 |
| 2016-09-27 | $600.00 | $600.00 | $600.00 | $600.00 | $547.30 | 0 |
| 2016-09-26 | $600.00 | $600.00 | $600.00 | $600.00 | $547.30 | 0 |
| 2016-09-23 | $600.00 | $600.00 | $600.00 | $600.00 | $547.30 | 0 |
| 2016-09-22 | $600.00 | $600.00 | $600.00 | $600.00 | $547.30 | 0 |
| 2016-09-21 | $620.00 | $620.00 | $600.00 | $600.00 | $547.30 | 83 |
| 2016-09-20 | $620.00 | $620.00 | $620.00 | $620.00 | $565.54 | 0 |
| 2016-09-19 | $620.00 | $620.00 | $620.00 | $620.00 | $565.54 | 0 |
| 2016-09-16 | $620.00 | $620.00 | $620.00 | $620.00 | $565.54 | 0 |
| 2016-09-15 | $620.00 | $620.00 | $620.00 | $620.00 | $565.54 | 0 |
| 2016-09-14 | $620.00 | $620.00 | $620.00 | $620.00 | $565.54 | 0 |
| 2016-09-13 | $620.00 | $620.00 | $620.00 | $620.00 | $565.54 | 0 |
| 2016-09-12 | $620.00 | $620.00 | $620.00 | $620.00 | $565.54 | 0 |
| 2016-09-09 | $620.00 | $620.00 | $620.00 | $620.00 | $565.54 | 0 |
| 2016-09-08 | $620.00 | $620.00 | $620.00 | $620.00 | $565.54 | 0 |
| 2016-09-07 | $620.00 | $620.00 | $620.00 | $620.00 | $565.54 | 0 |
| 2016-09-06 | $620.00 | $620.00 | $620.00 | $620.00 | $565.54 | 0 |
| 2016-09-02 | $620.00 | $620.00 | $620.00 | $620.00 | $565.27 | 0 |
| 2016-09-01 | $620.00 | $620.00 | $620.00 | $620.00 | $565.27 | 0 |
| 2016-08-31 | $620.00 | $620.00 | $620.00 | $620.00 | $565.27 | 0 |
| 2016-08-30 | $620.00 | $620.00 | $620.00 | $620.00 | $565.27 | 0 |
| 2016-08-29 | $620.00 | $620.00 | $620.00 | $620.00 | $565.27 | 0 |
| 2016-08-26 | $620.00 | $620.00 | $620.00 | $620.00 | $565.27 | 0 |
| 2016-08-25 | $620.00 | $620.00 | $620.00 | $620.00 | $565.27 | 0 |
| 2016-08-24 | $620.00 | $620.00 | $620.00 | $620.00 | $565.27 | 0 |
| 2016-08-23 | $620.00 | $620.00 | $620.00 | $620.00 | $565.27 | 0 |
| 2016-08-22 | $620.00 | $620.00 | $620.00 | $620.00 | $565.27 | 0 |
| 2016-08-19 | $620.00 | $620.00 | $620.00 | $620.00 | $565.27 | 0 |
| 2016-08-18 | $620.00 | $620.00 | $620.00 | $620.00 | $565.27 | 0 |
| 2016-08-17 | $620.00 | $620.00 | $620.00 | $620.00 | $565.27 | 0 |
| 2016-08-16 | $620.00 | $620.00 | $620.00 | $620.00 | $565.27 | 0 |
| 2016-08-15 | $620.00 | $620.00 | $620.00 | $620.00 | $565.27 | 10 |
| 2016-08-12 | $610.00 | $610.00 | $610.00 | $610.00 | $556.15 | 0 |
| 2016-08-11 | $610.00 | $610.00 | $610.00 | $610.00 | $556.15 | 26 |
| 2016-08-10 | $619.70 | $619.70 | $619.70 | $619.70 | $564.99 | 0 |
| 2016-08-09 | $619.70 | $619.70 | $619.70 | $619.70 | $564.99 | 30 |
| 2016-08-08 | $619.70 | $619.70 | $619.70 | $619.70 | $564.99 | 0 |
| 2016-08-05 | $619.70 | $619.70 | $619.70 | $619.70 | $564.99 | 0 |
| 2016-08-04 | $619.70 | $619.70 | $619.70 | $619.70 | $564.99 | 0 |
| 2016-08-03 | $619.70 | $619.70 | $619.70 | $619.70 | $564.99 | 0 |
| 2016-08-02 | $619.70 | $619.70 | $619.70 | $619.70 | $564.99 | 0 |
| 2016-08-01 | $619.70 | $619.70 | $619.70 | $619.70 | $564.99 | 0 |
| 2016-07-29 | $619.70 | $619.70 | $619.70 | $619.70 | $564.99 | 0 |
| 2016-07-28 | $619.70 | $619.70 | $619.70 | $619.70 | $564.99 | 0 |
| 2016-07-27 | $619.70 | $619.70 | $619.70 | $619.70 | $564.99 | 0 |
| 2016-07-26 | $620.00 | $620.00 | $619.70 | $619.70 | $564.99 | 8 |
| 2016-07-25 | $620.00 | $620.00 | $620.00 | $620.00 | $565.27 | 0 |
| 2016-07-22 | $620.00 | $620.00 | $620.00 | $620.00 | $565.27 | 0 |
| 2016-07-21 | $620.00 | $620.00 | $620.00 | $620.00 | $565.27 | 0 |
| 2016-07-20 | $620.00 | $620.00 | $620.00 | $620.00 | $565.27 | 0 |
| 2016-07-19 | $620.00 | $620.00 | $620.00 | $620.00 | $565.27 | 0 |
| 2016-07-18 | $620.00 | $620.00 | $620.00 | $620.00 | $565.27 | 0 |
| 2016-07-15 | $620.00 | $620.00 | $620.00 | $620.00 | $565.27 | 0 |
| 2016-07-14 | $620.00 | $620.00 | $620.00 | $620.00 | $565.27 | 0 |
| 2016-07-13 | $620.00 | $620.00 | $620.00 | $620.00 | $565.27 | 0 |
| 2016-07-12 | $620.00 | $620.00 | $620.00 | $620.00 | $565.27 | 0 |
| 2016-07-11 | $620.00 | $620.00 | $620.00 | $620.00 | $565.27 | 0 |
| 2016-07-08 | $620.00 | $620.00 | $620.00 | $620.00 | $565.27 | 0 |
| 2016-07-07 | $620.00 | $620.00 | $620.00 | $620.00 | $565.27 | 0 |
| 2016-07-06 | $620.00 | $620.00 | $620.00 | $620.00 | $565.27 | 0 |
| 2016-07-05 | $620.00 | $620.00 | $620.00 | $620.00 | $565.27 | 0 |
| 2016-07-01 | $620.00 | $620.00 | $620.00 | $620.00 | $565.27 | 0 |
| 2016-06-30 | $620.00 | $620.00 | $620.00 | $620.00 | $565.27 | 0 |
| 2016-06-29 | $620.00 | $620.00 | $620.00 | $620.00 | $565.27 | 0 |
| 2016-06-28 | $620.00 | $620.00 | $620.00 | $620.00 | $565.27 | 0 |
| 2016-06-27 | $620.00 | $620.00 | $620.00 | $620.00 | $565.27 | 0 |
| 2016-06-24 | $620.00 | $620.00 | $620.00 | $620.00 | $565.27 | 3 |
| 2016-06-23 | $620.00 | $620.00 | $620.00 | $620.00 | $565.27 | 0 |
| 2016-06-22 | $620.00 | $620.00 | $620.00 | $620.00 | $565.27 | 0 |
| 2016-06-21 | $620.00 | $620.00 | $620.00 | $620.00 | $565.27 | 0 |
| 2016-06-20 | $620.00 | $620.00 | $620.00 | $620.00 | $565.27 | 0 |
| 2016-06-17 | $620.00 | $620.00 | $620.00 | $620.00 | $565.27 | 0 |
| 2016-06-16 | $620.00 | $620.00 | $620.00 | $620.00 | $565.27 | 0 |
| 2016-06-15 | $620.00 | $620.00 | $620.00 | $620.00 | $565.27 | 0 |
| 2016-06-14 | $620.00 | $620.00 | $620.00 | $620.00 | $565.27 | 0 |
| 2016-06-13 | $620.00 | $620.00 | $620.00 | $620.00 | $565.27 | 0 |
| 2016-06-10 | $620.00 | $620.00 | $620.00 | $620.00 | $565.27 | 0 |
| 2016-06-09 | $620.00 | $620.00 | $620.00 | $620.00 | $565.27 | 0 |
| 2016-06-08 | $620.00 | $620.00 | $620.00 | $620.00 | $565.27 | 0 |
| 2016-06-07 | $620.00 | $620.00 | $620.00 | $620.00 | $565.27 | 0 |
| 2016-06-06 | $620.00 | $620.00 | $620.00 | $620.00 | $565.27 | 0 |
| 2016-06-03 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-06-02 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-06-01 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-05-31 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-05-27 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-05-26 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-05-25 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-05-24 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-05-23 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-05-20 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-05-19 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-05-18 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-05-17 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-05-16 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-05-13 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-05-12 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 5 |
| 2016-05-11 | $621.00 | $621.00 | $620.00 | $620.00 | $564.99 | 9 |
| 2016-05-10 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-05-09 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-05-06 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-05-05 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-05-04 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-05-03 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-05-02 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-04-29 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-04-28 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-04-27 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-04-26 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-04-25 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-04-22 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-04-21 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 10 |
| 2016-04-20 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-04-19 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-04-18 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-04-15 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-04-14 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-04-13 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-04-12 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-04-11 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-04-08 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-04-07 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-04-06 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-04-05 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-04-04 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-04-01 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-03-31 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-03-30 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-03-29 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 3 |
| 2016-03-28 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-03-24 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-03-23 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-03-22 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-03-21 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-03-18 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-03-17 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-03-16 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-03-15 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 39 |
| 2016-03-14 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-03-11 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-03-10 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-03-09 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-03-08 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-03-07 | $620.00 | $620.00 | $620.00 | $620.00 | $564.99 | 0 |
| 2016-03-04 | $618.99 | $620.00 | $618.99 | $620.00 | $564.99 | 13 |
| 2016-03-03 | $605.00 | $618.99 | $605.00 | $618.99 | $563.80 | 17 |
| 2016-03-02 | $602.00 | $602.00 | $590.00 | $598.00 | $544.68 | 24 |
| 2016-03-01 | $590.00 | $590.00 | $590.00 | $590.00 | $537.39 | 0 |
| 2016-02-29 | $590.00 | $590.00 | $590.00 | $590.00 | $537.39 | 0 |
| 2016-02-26 | $590.00 | $590.00 | $590.00 | $590.00 | $537.39 | 0 |
| 2016-02-25 | $590.00 | $590.00 | $590.00 | $590.00 | $537.39 | 0 |
| 2016-02-24 | $590.00 | $590.00 | $590.00 | $590.00 | $537.39 | 0 |
| 2016-02-23 | $590.00 | $590.00 | $590.00 | $590.00 | $537.39 | 0 |
| 2016-02-22 | $590.00 | $590.00 | $590.00 | $590.00 | $537.39 | 0 |
| 2016-02-19 | $590.00 | $590.00 | $590.00 | $590.00 | $537.39 | 0 |
| 2016-02-18 | $590.00 | $590.00 | $590.00 | $590.00 | $537.39 | 0 |
| 2016-02-17 | $590.00 | $590.00 | $590.00 | $590.00 | $537.39 | 0 |
| 2016-02-16 | $590.00 | $590.00 | $590.00 | $590.00 | $537.39 | 0 |
| 2016-02-12 | $590.00 | $590.00 | $590.00 | $590.00 | $537.39 | 0 |
| 2016-02-11 | $590.00 | $590.00 | $590.00 | $590.00 | $537.39 | 0 |
| 2016-02-10 | $590.00 | $590.00 | $590.00 | $590.00 | $537.39 | 0 |
| 2016-02-09 | $590.00 | $590.00 | $590.00 | $590.00 | $537.39 | 0 |
| 2016-02-08 | $590.00 | $590.00 | $590.00 | $590.00 | $537.39 | 0 |
| 2016-02-05 | $590.00 | $590.00 | $590.00 | $590.00 | $537.39 | 0 |
| 2016-02-04 | $590.00 | $590.00 | $590.00 | $590.00 | $537.39 | 0 |
| 2016-02-03 | $590.00 | $590.00 | $590.00 | $590.00 | $537.39 | 0 |
| 2016-02-02 | $590.00 | $590.00 | $590.00 | $590.00 | $537.39 | 0 |
| 2016-02-01 | $590.00 | $590.00 | $590.00 | $590.00 | $537.39 | 0 |
| 2016-01-29 | $590.00 | $590.00 | $590.00 | $590.00 | $537.39 | 0 |
| 2016-01-28 | $590.00 | $590.00 | $590.00 | $590.00 | $537.39 | 0 |
| 2016-01-27 | $590.00 | $590.00 | $590.00 | $590.00 | $537.39 | 0 |
| 2016-01-26 | $590.00 | $590.00 | $590.00 | $590.00 | $537.39 | 0 |
| 2016-01-25 | $590.00 | $590.00 | $590.00 | $590.00 | $537.39 | 0 |
| 2016-01-22 | $590.00 | $590.00 | $590.00 | $590.00 | $537.39 | 0 |
| 2016-01-21 | $590.00 | $590.00 | $590.00 | $590.00 | $537.39 | 0 |
| 2016-01-20 | $590.00 | $590.00 | $590.00 | $590.00 | $537.39 | 0 |
| 2016-01-19 | $590.00 | $590.00 | $590.00 | $590.00 | $537.39 | 0 |
| 2016-01-15 | $590.00 | $590.00 | $590.00 | $590.00 | $537.39 | 0 |
| 2016-01-14 | $590.00 | $590.00 | $590.00 | $590.00 | $537.39 | 0 |
| 2016-01-13 | $590.00 | $590.00 | $590.00 | $590.00 | $537.39 | 0 |
| 2016-01-12 | $590.00 | $590.00 | $590.00 | $590.00 | $537.39 | 0 |
| 2016-01-11 | $590.00 | $590.00 | $590.00 | $590.00 | $537.39 | 0 |
| 2016-01-08 | $590.00 | $590.00 | $590.00 | $590.00 | $537.39 | 0 |
| 2016-01-07 | $620.00 | $620.00 | $590.00 | $590.00 | $537.39 | 53 |
| 2016-01-06 | $610.00 | $610.00 | $610.00 | $610.00 | $555.61 | 0 |
| 2016-01-05 | $610.00 | $610.00 | $610.00 | $610.00 | $555.61 | 0 |
| 2016-01-04 | $610.00 | $610.00 | $610.00 | $610.00 | $555.61 | 0 |
| 2015-12-31 | $610.00 | $610.00 | $610.00 | $610.00 | $555.61 | 0 |
| 2015-12-30 | $610.00 | $610.00 | $610.00 | $610.00 | $555.61 | 0 |
| 2015-12-29 | $610.00 | $610.00 | $610.00 | $610.00 | $555.61 | 0 |
| 2015-12-28 | $610.00 | $610.00 | $610.00 | $610.00 | $555.61 | 0 |
| 2015-12-24 | $610.00 | $610.00 | $610.00 | $610.00 | $555.61 | 0 |
| 2015-12-23 | $610.00 | $610.00 | $610.00 | $610.00 | $555.61 | 0 |
| 2015-12-22 | $610.00 | $610.00 | $610.00 | $610.00 | $555.61 | 0 |
| 2015-12-21 | $610.00 | $610.00 | $610.00 | $610.00 | $555.61 | 0 |
| 2015-12-18 | $610.00 | $610.00 | $610.00 | $610.00 | $555.61 | 0 |
| 2015-12-17 | $610.00 | $610.00 | $610.00 | $610.00 | $555.61 | 0 |
| 2015-12-16 | $610.00 | $610.00 | $610.00 | $610.00 | $555.61 | 0 |
| 2015-12-15 | $610.00 | $610.00 | $610.00 | $610.00 | $555.61 | 0 |
| 2015-12-14 | $610.00 | $610.00 | $610.00 | $610.00 | $555.61 | 0 |
| 2015-12-11 | $610.00 | $610.00 | $610.00 | $610.00 | $555.61 | 0 |
| 2015-12-10 | $610.00 | $610.00 | $610.00 | $610.00 | $555.61 | 0 |
| 2015-12-09 | $610.00 | $610.00 | $610.00 | $610.00 | $555.61 | 0 |
| 2015-12-08 | $610.00 | $610.00 | $610.00 | $610.00 | $555.61 | 0 |
| 2015-12-07 | $610.00 | $610.00 | $610.00 | $610.00 | $555.61 | 0 |
| 2015-12-04 | $610.00 | $610.00 | $610.00 | $610.00 | $555.61 | 0 |
| 2015-12-03 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-12-02 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-12-01 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-11-30 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-11-27 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-11-25 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-11-24 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-11-23 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-11-20 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-11-19 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-11-18 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 32 |
| 2015-11-17 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-11-16 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-11-13 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-11-12 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-11-11 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-11-10 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-11-09 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-11-06 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-11-05 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-11-04 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-11-03 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-11-02 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-10-30 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-10-29 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-10-28 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-10-27 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-10-26 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-10-23 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-10-22 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-10-21 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-10-20 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-10-19 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-10-16 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-10-15 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-10-14 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-10-13 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-10-12 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-10-09 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-10-08 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-10-07 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-10-06 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-10-05 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-10-02 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-10-01 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-09-30 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-09-29 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-09-28 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-09-25 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-09-24 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-09-23 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-09-22 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-09-21 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-09-18 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-09-17 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-09-16 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-09-15 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-09-14 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-09-11 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-09-10 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-09-09 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-09-08 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-09-04 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-09-03 | $610.00 | $610.00 | $610.00 | $610.00 | $544.89 | 0 |
| 2015-09-02 | $610.00 | $610.00 | $610.00 | $610.00 | $544.62 | 0 |
| 2015-09-01 | $610.00 | $610.00 | $610.00 | $610.00 | $544.62 | 0 |
HCKG VY BCSRES OH (HCKG) News Headlines
Recent HCKG VY BCSRES OH (HCKG) News
Similar Companies to HCKG VY BCSRES OH (HCKG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |