Healthier Choices Management Corp Wt Ser A Exp 07232020 (HCMWW) Exchange: OTCGREY
Data as of May 2, 2025
$0.10 ($0.00) 0.00%
Healthier Choices Management Corp Wt Ser A Exp 07232020 - Daily Information
Click for more stock information on Healthier Choices Management Corp Wt Ser A Exp 07232020.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.10 |
| Previous Close | $0.10 |
| High | $0.10 |
| Low | $0.10 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.10 |
About Healthier Choices Management Corp Wt Ser A Exp 07232020 (HCMWW)
DELISTED - Healthier Choices Management Corp Wt Ser A Exp 07/23/2020
Invest in Healthier Choices Management Corp Wt Ser A Exp 07232020 (HCMWW)
Historical Stock Data for Healthier Choices Management Corp Wt Ser A Exp 07232020 (HCMWW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,340 |
| 2020-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,340 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,460 |
| 2019-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2019-02-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2018-11-20 | $0.75 | $0.75 | $0.40 | $0.65 | $0.65 | 50,700 |
| 2018-11-19 | $0.55 | $0.55 | $0.40 | $0.40 | $0.40 | 4,100 |
| 2018-10-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 680 |
| 2018-10-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100,000 |
| 2018-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 39,720 |
| 2018-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2018-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,500 |
| 2018-01-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2018-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2017-11-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2017-11-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 878,360 |
| 2017-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 944,883 |
| 2017-10-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2017-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2017-10-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 520,275 |
| 2017-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2017-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 980,680 |
Healthier Choices Management Corp Wt Ser A Exp 07232020 (HCMWW) News Headlines
Recent Healthier Choices Management Corp Wt Ser A Exp 07232020 (HCMWW) News
Similar Companies to Healthier Choices Management Corp Wt Ser A Exp 07232020 (HCMWW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |