HIGHLAND GLOBAL ALLOCATION FUND CLASS A (HCOAX) Exchange: NMFQS
Data as of Oct. 8, 2025
$8.74 ($0.00) 0.00%
HIGHLAND GLOBAL ALLOCATION FUND CLASS A - Daily Information
Click for more stock information on HIGHLAND GLOBAL ALLOCATION FUND CLASS A.Daily Information | Data |
---|---|
Date | Oct. 8, 2025 |
Open | $8.74 |
Previous Close | $8.74 |
High | $8.74 |
Low | $8.74 |
Adjusted Open | $8.74 |
Previous Adjusted Close | $8.74 |
Adjusted High | $8.74 |
Adjusted Low | $8.74 |
About HIGHLAND GLOBAL ALLOCATION FUND CLASS A (HCOAX)
DELISTED - The Fund seeks to achieve its investment objectives by investing in a portfolio of U.S. and foreign equity, debt and money market securities. Under normal market conditions, the Fund intends to invest at least 50% of its net assets in equity securities and at least 40% (plus any borrowings for investment purposes) of its net assets in securities of non-U.S. issuers. While the Fund’s investments in securities of non-U.S. issuers may from time to time represent less than 40% of its net assets, the Fund intends to invest approximately 30% or more of its net assets in securities of non-U.S. issuers at all times. For purposes of determining whether securities held by the Fund are securities of a non-U.S. issuer, a company is considered to be a non-U.S. issuer if the company’s securities principally trade on a market outside of the United States, the company derives a majority of its revenues or profits outside of the United States, the company is not organized in the United States, or the company is significantly exposed to the economic fortunes and risks of regions outside the United States. Equity securities in which the Fund may invest include common stock, preferred stock, securities convertible into common stock, rights and warrants or securities or other instruments whose price is linked to the value of common stock. Although the equity securities in which the Fund invests may be of any capitalization, may be denominated in any currency and may be located in emerging markets without limit, the Fund will primarily invest in equity securities of large capitalization companies (meaning a market capitalization of $2 billion or more) that are located in developed markets. The Fund may also invest in debt securities of any kind, including debt securities of varying maturities, debt securities paying a fixed or fluctuating rate of interest, inflation-indexed bonds, structured notes, loan assignments, loan participations, asset-backed securities, debt securities convertible into equity securities, and securities issued or guaranteed by the U.S. Government or its agencies or instrumentalities, by foreign governments or international agencies or supranational entities or by domestic or foreign private issuers. The Fund may also invest in senior loans to domestic or foreign corporations, partnerships and other entities that operate in a variety of industries and geographic regions (“Borrowers”) (“Senior Loans”). Senior Loans are business loans that have a right to payment senior to most other debts of the Borrower. Senior Loans generally are arranged through private negotiations between a Borrower and several financial institutions (the “Lenders”) represented in each case by one or more such Lenders acting as agent (the “Agent”) of the several Lenders. On behalf of the Lenders, the Agent is primarily responsible for negotiating the loan agreement (“Loan Agreement”) that establishes the relative terms and conditions of the Senior Loan and rights of the Borrower and the Lenders. With respect to the Fund’s equity investments, the Fund invests primarily in companies that the portfolio manager believes have solid growth prospects and/or attractive valuations. The portfolio manager’s growth management style focuses on companies that are expected to grow faster than their relevant peers/markets and whose security prices do not fully reflect their potential for growth. The portfolio manager’s value management style employs a relative value approach to identify companies across all economic sectors and geographic regions that are undervalued relative to the market, their peers, their historical valuation or their growth rate. This combination of investment styles is intended to result in an approach that is broadly diversified across economic sectors and countries. When choosing investment markets, Fund management considers various factors, including economic and political conditions, potential for economic growth and possible changes in currency exchange rates. In addition to investing in securities of non-U.S. issuers, the Fund actively manages its exposure to foreign currencies through the use of forward currency contracts and other currency derivatives. The Fund may own foreign cash equivalents or foreign bank deposits as part of the Fund’s investment strategy. The Fund may also invest in non-U.S. currencies for hedging and speculative purposes. The Fund may underweight or overweight a currency based on the Fund management team’s outlook. The Fund may invest in debt securities of any credit quality, including below investment grade securities (also known as “high yield securities” or “junk securities”). Such securities are rated below investment grade by a nationally recognized statistical rating organization (“NRSRO”) or are unrated but deemed by the Adviser to be of comparable quality. The Fund may invest without limitation in below investment grade or unrated securities, including in insolvent borrowers or borrowers in default. In addition, the Fund may invest in pooled investment vehicles, including exchange-traded funds (“ETFs”). The Fund’s portfolio may include pooled investment vehicles that provide exposure to foreign equity securities and that invest in both developed and emerging markets, including ETFs that seek to track the performance of securities of a single country. The Fund may invest without limitation in warrants and may also use derivatives, primarily swaps (including equity, variance and volatility swaps), options and futures contracts on securities, interest rates, commodities and/or currencies, as substitutes for direct investments the Fund can make. The Fund may also use derivatives such as swaps, options (including options on futures), futures, and foreign currency transactions (e.g., foreign currency swaps, futures and forwards) to any extent deemed by the Adviser to be in the best interest of the Fund, and to the extent permitted by the 1940 Act, to hedge various investments for risk management and speculative purposes. The Fund may seek to provide exposure to the investment returns of real assets that trade in the commodity markets, including through investment in certain commodity-linked instruments and pooled investment vehicles, such as exchange-traded notes (“ETNs”) and ETFs that generate returns tied to a particular commodity or commodity market index. These investments are generally designed to provide the Fund with commodity market exposure without direct investment in physical commodities. The Fund may borrow an amount up to 33 1/3% of its total assets (including the amount borrowed). The Fund may borrow for investment purposes, to meet redemption requests and for temporary, extraordinary or emergency purposes. To the extent the Fund borrows more money than it has cash or short-term cash equivalents and invests the proceeds, the Fund will create financial leverage. The use of borrowing for investment purposes increases both investment opportunity and investment risk. The Fund’s portfolio manager may sell a security for a variety of reasons, such as to invest in a company offering superior investment opportunities.
Invest in HIGHLAND GLOBAL ALLOCATION FUND CLASS A (HCOAX)
Historical Stock Data for HIGHLAND GLOBAL ALLOCATION FUND CLASS A (HCOAX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2019-02-15 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2019-02-14 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2019-02-13 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2019-02-12 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
2019-02-11 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
2019-02-08 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
2019-02-07 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
2019-02-06 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
2019-02-05 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
2019-02-04 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
2019-02-01 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
2019-01-31 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
2019-01-30 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
2019-01-29 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2019-01-28 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
2019-01-25 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
2019-01-24 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
2019-01-23 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
2019-01-22 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2019-01-18 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2019-01-17 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
2019-01-16 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
2019-01-15 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
2019-01-14 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2019-01-11 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2019-01-10 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
2019-01-09 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2019-01-08 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
2019-01-07 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
2019-01-04 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
2019-01-03 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2019-01-02 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2018-12-31 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
2018-12-28 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
2018-12-27 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
2018-12-26 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
2018-12-24 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
2018-12-21 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
2018-12-20 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2018-12-19 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
2018-12-18 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
2018-12-17 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
2018-12-14 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
2018-12-13 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
2018-12-12 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2018-12-11 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
2018-12-10 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
2018-12-07 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
2018-12-06 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
2018-12-04 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
2018-12-03 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
2018-11-30 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
2018-11-29 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
2018-11-28 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
2018-11-27 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
2018-11-26 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
2018-11-23 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
2018-11-21 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
2018-11-20 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
2018-11-19 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
2018-11-16 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
2018-11-15 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
2018-11-14 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
2018-11-13 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
2018-11-12 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
2018-11-09 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
2018-11-08 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
2018-11-07 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
2018-11-06 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
2018-11-05 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
2018-11-02 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
2018-11-01 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
2018-10-31 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
2018-10-30 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
2018-10-29 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
2018-10-26 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
2018-10-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2018-10-24 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
2018-10-23 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
2018-10-22 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
2018-10-19 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
2018-10-18 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
2018-10-17 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
2018-10-16 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
2018-10-15 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
2018-10-12 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
2018-10-11 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
2018-10-10 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
2018-10-09 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
2018-10-08 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
2018-10-05 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
2018-10-04 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
2018-10-03 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
2018-10-02 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
2018-10-01 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
2018-09-28 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
2018-09-27 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2018-09-26 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
2018-09-25 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
2018-09-24 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
2018-09-21 | $8.87 | $8.87 | $8.87 | $8.87 | $8.77 | 0 |
2018-09-20 | $8.80 | $8.80 | $8.80 | $8.80 | $8.70 | 0 |
2018-09-19 | $8.74 | $8.74 | $8.74 | $8.74 | $8.64 | 0 |
2018-09-18 | $8.75 | $8.75 | $8.75 | $8.75 | $8.65 | 0 |
2018-09-17 | $8.78 | $8.78 | $8.78 | $8.78 | $8.68 | 0 |
2018-09-14 | $8.77 | $8.77 | $8.77 | $8.77 | $8.67 | 0 |
2018-09-13 | $8.74 | $8.74 | $8.74 | $8.74 | $8.64 | 0 |
2018-09-12 | $8.91 | $8.91 | $8.91 | $8.91 | $8.81 | 0 |
2018-09-11 | $8.88 | $8.88 | $8.88 | $8.88 | $8.78 | 0 |
2018-09-10 | $8.87 | $8.87 | $8.87 | $8.87 | $8.77 | 0 |
2018-09-07 | $8.84 | $8.84 | $8.84 | $8.84 | $8.74 | 0 |
2018-09-06 | $8.86 | $8.86 | $8.86 | $8.86 | $8.76 | 0 |
2018-09-05 | $8.94 | $8.94 | $8.94 | $8.94 | $8.84 | 0 |
2018-09-04 | $8.85 | $8.85 | $8.85 | $8.85 | $8.75 | 0 |
2018-08-31 | $8.88 | $8.88 | $8.88 | $8.88 | $8.78 | 0 |
2018-08-30 | $8.81 | $8.81 | $8.81 | $8.81 | $8.71 | 0 |
2018-08-29 | $8.88 | $8.88 | $8.88 | $8.88 | $8.78 | 0 |
2018-08-28 | $8.92 | $8.92 | $8.92 | $8.92 | $8.82 | 0 |
2018-08-27 | $8.96 | $8.96 | $8.96 | $8.96 | $8.86 | 0 |
2018-08-24 | $8.96 | $8.96 | $8.96 | $8.96 | $8.86 | 0 |
2018-08-23 | $9.00 | $9.00 | $9.00 | $9.00 | $8.90 | 0 |
2018-08-22 | $9.02 | $9.02 | $9.02 | $9.02 | $8.92 | 0 |
2018-08-21 | $8.98 | $8.98 | $8.98 | $8.98 | $8.88 | 0 |
2018-08-20 | $8.99 | $8.99 | $8.99 | $8.99 | $8.89 | 0 |
2018-08-17 | $8.95 | $8.95 | $8.95 | $8.95 | $8.85 | 0 |
2018-08-16 | $8.89 | $8.89 | $8.89 | $8.89 | $8.79 | 0 |
2018-08-15 | $8.85 | $8.85 | $8.85 | $8.85 | $8.75 | 0 |
2018-08-14 | $8.93 | $8.93 | $8.93 | $8.93 | $8.83 | 0 |
2018-08-13 | $8.83 | $8.83 | $8.83 | $8.83 | $8.73 | 0 |
2018-08-10 | $8.98 | $8.98 | $8.98 | $8.98 | $8.88 | 0 |
2018-08-09 | $9.07 | $9.07 | $9.07 | $9.07 | $8.97 | 0 |
2018-08-08 | $9.07 | $9.07 | $9.07 | $9.07 | $8.97 | 0 |
2018-08-07 | $9.06 | $9.06 | $9.06 | $9.06 | $8.96 | 0 |
2018-08-06 | $9.04 | $9.04 | $9.04 | $9.04 | $8.94 | 0 |
2018-08-03 | $8.96 | $8.96 | $8.96 | $8.96 | $8.86 | 0 |
2018-08-02 | $8.93 | $8.93 | $8.93 | $8.93 | $8.83 | 0 |
2018-08-01 | $8.94 | $8.94 | $8.94 | $8.94 | $8.84 | 0 |
2018-07-31 | $8.90 | $8.90 | $8.90 | $8.90 | $8.80 | 0 |
2018-07-30 | $8.80 | $8.80 | $8.80 | $8.80 | $8.70 | 0 |
2018-07-27 | $8.71 | $8.71 | $8.71 | $8.71 | $8.61 | 0 |
2018-07-26 | $8.74 | $8.74 | $8.74 | $8.74 | $8.64 | 0 |
2018-07-25 | $8.67 | $8.67 | $8.67 | $8.67 | $8.57 | 0 |
2018-07-24 | $8.64 | $8.64 | $8.64 | $8.64 | $8.54 | 0 |
2018-07-23 | $8.66 | $8.66 | $8.66 | $8.66 | $8.56 | 0 |
2018-07-20 | $8.70 | $8.70 | $8.70 | $8.70 | $8.60 | 0 |
2018-07-19 | $8.69 | $8.69 | $8.69 | $8.69 | $8.59 | 0 |
2018-07-18 | $8.63 | $8.63 | $8.63 | $8.63 | $8.53 | 0 |
2018-07-17 | $8.56 | $8.56 | $8.56 | $8.56 | $8.46 | 0 |
2018-07-16 | $8.56 | $8.56 | $8.56 | $8.56 | $8.46 | 0 |
2018-07-13 | $8.57 | $8.57 | $8.57 | $8.57 | $8.47 | 0 |
2018-07-12 | $8.51 | $8.51 | $8.51 | $8.51 | $8.42 | 0 |
2018-07-11 | $8.45 | $8.45 | $8.45 | $8.45 | $8.36 | 0 |
2018-07-10 | $8.53 | $8.53 | $8.53 | $8.53 | $8.44 | 0 |
2018-07-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.41 | 0 |
2018-07-06 | $8.48 | $8.48 | $8.48 | $8.48 | $8.39 | 0 |
2018-07-05 | $8.46 | $8.46 | $8.46 | $8.46 | $8.37 | 0 |
2018-07-03 | $8.39 | $8.39 | $8.39 | $8.39 | $8.30 | 0 |
2018-07-02 | $8.11 | $8.11 | $8.11 | $8.11 | $8.02 | 0 |
2018-06-29 | $8.13 | $8.13 | $8.13 | $8.13 | $8.04 | 0 |
2018-06-28 | $8.01 | $8.01 | $8.01 | $8.01 | $7.92 | 0 |
2018-06-27 | $8.03 | $8.03 | $8.03 | $8.03 | $7.94 | 0 |
2018-06-26 | $8.09 | $8.09 | $8.09 | $8.09 | $8.00 | 0 |
2018-06-25 | $8.05 | $8.05 | $8.05 | $8.05 | $7.96 | 0 |
2018-06-22 | $8.15 | $8.15 | $8.15 | $8.15 | $8.06 | 0 |
2018-06-21 | $8.25 | $8.25 | $8.25 | $8.25 | $8.06 | 0 |
2018-06-20 | $8.19 | $8.19 | $8.19 | $8.19 | $8.00 | 0 |
2018-06-19 | $8.15 | $8.15 | $8.15 | $8.15 | $7.96 | 0 |
2018-06-18 | $8.18 | $8.18 | $8.18 | $8.18 | $7.99 | 0 |
2018-06-15 | $8.20 | $8.20 | $8.20 | $8.20 | $8.01 | 0 |
2018-06-14 | $8.29 | $8.29 | $8.29 | $8.29 | $8.10 | 0 |
2018-06-13 | $8.39 | $8.39 | $8.39 | $8.39 | $8.19 | 0 |
2018-06-12 | $8.44 | $8.44 | $8.44 | $8.44 | $8.24 | 0 |
2018-06-11 | $8.47 | $8.47 | $8.47 | $8.47 | $8.27 | 0 |
2018-06-08 | $8.47 | $8.47 | $8.47 | $8.47 | $8.27 | 0 |
2018-06-07 | $8.51 | $8.51 | $8.51 | $8.51 | $8.31 | 0 |
2018-06-06 | $8.48 | $8.48 | $8.48 | $8.48 | $8.28 | 0 |
2018-06-05 | $8.49 | $8.49 | $8.49 | $8.49 | $8.29 | 0 |
2018-06-04 | $8.47 | $8.47 | $8.47 | $8.47 | $8.27 | 0 |
2018-06-01 | $8.46 | $8.46 | $8.46 | $8.46 | $8.26 | 0 |
2018-05-31 | $8.65 | $8.65 | $8.65 | $8.65 | $8.45 | 0 |
2018-05-30 | $8.64 | $8.64 | $8.64 | $8.64 | $8.44 | 0 |
2018-05-29 | $8.58 | $8.58 | $8.58 | $8.58 | $8.38 | 0 |
2018-05-25 | $8.64 | $8.64 | $8.64 | $8.64 | $8.44 | 0 |
2018-05-24 | $8.65 | $8.65 | $8.65 | $8.65 | $8.45 | 0 |
2018-05-23 | $8.60 | $8.60 | $8.60 | $8.60 | $8.40 | 0 |
2018-05-22 | $8.64 | $8.64 | $8.64 | $8.64 | $8.44 | 0 |
2018-05-21 | $8.59 | $8.59 | $8.59 | $8.59 | $8.39 | 0 |
2018-05-18 | $8.60 | $8.60 | $8.60 | $8.60 | $8.40 | 0 |
2018-05-17 | $8.61 | $8.61 | $8.61 | $8.61 | $8.41 | 0 |
2018-05-16 | $8.56 | $8.56 | $8.56 | $8.56 | $8.36 | 0 |
2018-05-15 | $8.51 | $8.51 | $8.51 | $8.51 | $8.31 | 0 |
2018-05-14 | $8.48 | $8.48 | $8.48 | $8.48 | $8.28 | 0 |
2018-05-11 | $8.48 | $8.48 | $8.48 | $8.48 | $8.28 | 0 |
2018-05-10 | $8.48 | $8.48 | $8.48 | $8.48 | $8.28 | 0 |
2018-05-09 | $8.45 | $8.45 | $8.45 | $8.45 | $8.25 | 0 |
2018-05-08 | $8.44 | $8.44 | $8.44 | $8.44 | $8.24 | 0 |
2018-05-07 | $8.49 | $8.49 | $8.49 | $8.49 | $8.29 | 0 |
2018-05-04 | $8.40 | $8.40 | $8.40 | $8.40 | $8.20 | 0 |
2018-05-03 | $8.44 | $8.44 | $8.44 | $8.44 | $8.24 | 0 |
2018-05-02 | $8.48 | $8.48 | $8.48 | $8.48 | $8.28 | 0 |
2018-05-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.30 | 0 |
2018-04-30 | $8.53 | $8.53 | $8.53 | $8.53 | $8.33 | 0 |
2018-04-27 | $8.49 | $8.49 | $8.49 | $8.49 | $8.29 | 0 |
2018-04-26 | $8.49 | $8.49 | $8.49 | $8.49 | $8.29 | 0 |
2018-04-25 | $8.51 | $8.51 | $8.51 | $8.51 | $8.31 | 0 |
2018-04-24 | $8.48 | $8.48 | $8.48 | $8.48 | $8.28 | 0 |
2018-04-23 | $8.51 | $8.51 | $8.51 | $8.51 | $8.31 | 0 |
2018-04-20 | $8.44 | $8.44 | $8.44 | $8.44 | $8.24 | 0 |
2018-04-19 | $8.47 | $8.47 | $8.47 | $8.47 | $8.27 | 0 |
2018-04-18 | $8.55 | $8.55 | $8.55 | $8.55 | $8.35 | 0 |
2018-04-17 | $8.49 | $8.49 | $8.49 | $8.49 | $8.29 | 0 |
2018-04-16 | $8.45 | $8.45 | $8.45 | $8.45 | $8.25 | 0 |
2018-04-13 | $8.35 | $8.35 | $8.35 | $8.35 | $8.15 | 0 |
2018-04-12 | $8.30 | $8.30 | $8.30 | $8.30 | $8.11 | 0 |
2018-04-11 | $8.33 | $8.33 | $8.33 | $8.33 | $8.13 | 0 |
2018-04-10 | $8.31 | $8.31 | $8.31 | $8.31 | $8.12 | 0 |
2018-04-09 | $8.18 | $8.18 | $8.18 | $8.18 | $7.99 | 0 |
2018-04-06 | $8.06 | $8.06 | $8.06 | $8.06 | $7.87 | 0 |
2018-04-05 | $8.16 | $8.16 | $8.16 | $8.16 | $7.97 | 0 |
2018-04-04 | $8.19 | $8.19 | $8.19 | $8.19 | $8.00 | 0 |
2018-04-03 | $8.18 | $8.18 | $8.18 | $8.18 | $7.99 | 0 |
2018-04-02 | $8.09 | $8.09 | $8.09 | $8.09 | $7.90 | 0 |
2018-03-29 | $8.33 | $8.33 | $8.33 | $8.33 | $8.13 | 0 |
2018-03-28 | $8.35 | $8.35 | $8.35 | $8.35 | $8.15 | 0 |
2018-03-27 | $8.33 | $8.33 | $8.33 | $8.33 | $8.13 | 0 |
2018-03-26 | $8.30 | $8.30 | $8.30 | $8.30 | $8.11 | 0 |
2018-03-23 | $8.25 | $8.25 | $8.25 | $8.25 | $8.06 | 0 |
2018-03-22 | $8.41 | $8.41 | $8.41 | $8.41 | $8.11 | 0 |
2018-03-21 | $8.46 | $8.46 | $8.46 | $8.46 | $8.15 | 0 |
2018-03-20 | $8.37 | $8.37 | $8.37 | $8.37 | $8.07 | 0 |
2018-03-19 | $8.35 | $8.35 | $8.35 | $8.35 | $8.05 | 0 |
2018-03-16 | $8.49 | $8.49 | $8.49 | $8.49 | $8.18 | 0 |
2018-03-15 | $8.46 | $8.46 | $8.46 | $8.46 | $8.15 | 0 |
2018-03-14 | $8.52 | $8.52 | $8.52 | $8.52 | $8.21 | 0 |
2018-03-13 | $8.61 | $8.61 | $8.61 | $8.61 | $8.30 | 0 |
2018-03-12 | $8.62 | $8.62 | $8.62 | $8.62 | $8.31 | 0 |
2018-03-09 | $8.61 | $8.61 | $8.61 | $8.61 | $8.30 | 0 |
2018-03-08 | $8.58 | $8.58 | $8.58 | $8.58 | $8.27 | 0 |
2018-03-07 | $8.53 | $8.53 | $8.53 | $8.53 | $8.22 | 0 |
2018-03-06 | $8.53 | $8.53 | $8.53 | $8.53 | $8.22 | 0 |
2018-03-05 | $8.48 | $8.48 | $8.48 | $8.48 | $8.17 | 0 |
2018-03-02 | $8.45 | $8.45 | $8.45 | $8.45 | $8.14 | 0 |
2018-03-01 | $8.43 | $8.43 | $8.43 | $8.43 | $8.13 | 0 |
2018-02-28 | $8.46 | $8.46 | $8.46 | $8.46 | $8.15 | 0 |
2018-02-27 | $8.68 | $8.68 | $8.68 | $8.68 | $8.37 | 0 |
2018-02-26 | $8.74 | $8.74 | $8.74 | $8.74 | $8.42 | 0 |
2018-02-23 | $8.75 | $8.75 | $8.75 | $8.75 | $8.43 | 0 |
2018-02-22 | $8.66 | $8.66 | $8.66 | $8.66 | $8.35 | 0 |
2018-02-21 | $8.70 | $8.70 | $8.70 | $8.70 | $8.39 | 0 |
2018-02-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.43 | 0 |
2018-02-16 | $8.76 | $8.76 | $8.76 | $8.76 | $8.44 | 0 |
2018-02-15 | $8.76 | $8.76 | $8.76 | $8.76 | $8.44 | 0 |
2018-02-14 | $8.76 | $8.76 | $8.76 | $8.76 | $8.44 | 0 |
2018-02-13 | $8.70 | $8.70 | $8.70 | $8.70 | $8.39 | 0 |
2018-02-12 | $8.62 | $8.62 | $8.62 | $8.62 | $8.31 | 0 |
2018-02-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.19 | 0 |
2018-02-08 | $8.53 | $8.53 | $8.53 | $8.53 | $8.22 | 0 |
2018-02-07 | $8.68 | $8.68 | $8.68 | $8.68 | $8.37 | 0 |
2018-02-06 | $8.66 | $8.66 | $8.66 | $8.66 | $8.35 | 0 |
2018-02-05 | $8.69 | $8.69 | $8.69 | $8.69 | $8.38 | 0 |
2018-02-02 | $8.46 | $8.46 | $8.46 | $8.46 | $8.15 | 0 |
2018-02-01 | $8.58 | $8.58 | $8.58 | $8.58 | $8.27 | 0 |
2018-01-31 | $8.57 | $8.57 | $8.57 | $8.57 | $8.26 | 0 |
2018-01-30 | $8.55 | $8.55 | $8.55 | $8.55 | $8.24 | 0 |
2018-01-29 | $8.62 | $8.62 | $8.62 | $8.62 | $8.31 | 0 |
2018-01-26 | $8.70 | $8.70 | $8.70 | $8.70 | $8.39 | 0 |
2018-01-25 | $8.68 | $8.68 | $8.68 | $8.68 | $8.37 | 0 |
2018-01-24 | $8.70 | $8.70 | $8.70 | $8.70 | $8.39 | 0 |
2018-01-23 | $8.75 | $8.75 | $8.75 | $8.75 | $8.43 | 0 |
2018-01-22 | $8.76 | $8.76 | $8.76 | $8.76 | $8.44 | 0 |
2018-01-19 | $8.75 | $8.75 | $8.75 | $8.75 | $8.43 | 0 |
2018-01-18 | $8.68 | $8.68 | $8.68 | $8.68 | $8.37 | 0 |
2018-01-17 | $8.68 | $8.68 | $8.68 | $8.68 | $8.37 | 0 |
2018-01-16 | $8.63 | $8.63 | $8.63 | $8.63 | $8.32 | 0 |
2018-01-12 | $8.68 | $8.68 | $8.68 | $8.68 | $8.37 | 0 |
2018-01-11 | $8.56 | $8.56 | $8.56 | $8.56 | $8.25 | 0 |
2018-01-10 | $8.45 | $8.45 | $8.45 | $8.45 | $8.14 | 0 |
2018-01-09 | $8.43 | $8.43 | $8.43 | $8.43 | $8.13 | 0 |
2018-01-08 | $8.45 | $8.45 | $8.45 | $8.45 | $8.14 | 0 |
2018-01-05 | $8.44 | $8.44 | $8.44 | $8.44 | $8.13 | 0 |
2018-01-04 | $8.48 | $8.48 | $8.48 | $8.48 | $8.17 | 0 |
2018-01-03 | $8.48 | $8.48 | $8.48 | $8.48 | $8.17 | 0 |
2018-01-02 | $8.46 | $8.46 | $8.46 | $8.46 | $8.15 | 0 |
2017-12-29 | $8.40 | $8.40 | $8.40 | $8.40 | $8.10 | 0 |
2017-12-28 | $8.36 | $8.36 | $8.36 | $8.36 | $8.06 | 0 |
2017-12-27 | $8.39 | $8.39 | $8.39 | $8.39 | $8.09 | 0 |
2017-12-26 | $8.39 | $8.39 | $8.39 | $8.39 | $8.09 | 0 |
2017-12-22 | $8.39 | $8.39 | $8.39 | $8.39 | $8.09 | 0 |
2017-12-21 | $8.38 | $8.38 | $8.38 | $8.38 | $8.08 | 0 |
2017-12-20 | $8.43 | $8.43 | $8.43 | $8.43 | $8.02 | 0 |
2017-12-19 | $8.42 | $8.42 | $8.42 | $8.42 | $8.01 | 0 |
2017-12-18 | $8.38 | $8.38 | $8.38 | $8.38 | $7.97 | 0 |
2017-12-15 | $8.26 | $8.26 | $8.26 | $8.26 | $7.86 | 0 |
2017-12-14 | $8.27 | $8.27 | $8.27 | $8.27 | $7.87 | 0 |
2017-12-13 | $8.23 | $8.23 | $8.23 | $8.23 | $7.83 | 0 |
2017-12-12 | $8.32 | $8.32 | $8.32 | $8.32 | $7.91 | 0 |
2017-12-11 | $8.31 | $8.31 | $8.31 | $8.31 | $7.90 | 0 |
2017-12-08 | $8.22 | $8.22 | $8.22 | $8.22 | $7.82 | 0 |
2017-12-07 | $8.20 | $8.20 | $8.20 | $8.20 | $7.80 | 0 |
2017-12-06 | $8.13 | $8.13 | $8.13 | $8.13 | $7.73 | 0 |
2017-12-05 | $8.19 | $8.19 | $8.19 | $8.19 | $7.79 | 0 |
2017-12-04 | $8.33 | $8.33 | $8.33 | $8.33 | $7.92 | 0 |
2017-12-01 | $8.28 | $8.28 | $8.28 | $8.28 | $7.87 | 0 |
2017-11-30 | $8.28 | $8.28 | $8.28 | $8.28 | $7.87 | 0 |
2017-11-29 | $8.24 | $8.24 | $8.24 | $8.24 | $7.84 | 0 |
2017-11-28 | $8.20 | $8.20 | $8.20 | $8.20 | $7.80 | 0 |
2017-11-27 | $8.17 | $8.17 | $8.17 | $8.17 | $7.77 | 0 |
2017-11-24 | $8.24 | $8.24 | $8.24 | $8.24 | $7.84 | 0 |
2017-11-22 | $8.26 | $8.26 | $8.26 | $8.26 | $7.86 | 0 |
2017-11-21 | $8.13 | $8.13 | $8.13 | $8.13 | $7.73 | 0 |
2017-11-20 | $8.16 | $8.16 | $8.16 | $8.16 | $7.76 | 0 |
2017-11-17 | $8.17 | $8.17 | $8.17 | $8.17 | $7.77 | 0 |
2017-11-16 | $8.19 | $8.19 | $8.19 | $8.19 | $7.79 | 0 |
2017-11-15 | $8.17 | $8.17 | $8.17 | $8.17 | $7.77 | 0 |
2017-11-14 | $8.11 | $8.11 | $8.11 | $8.11 | $7.71 | 0 |
2017-11-13 | $8.15 | $8.15 | $8.15 | $8.15 | $7.75 | 0 |
2017-11-10 | $8.21 | $8.21 | $8.21 | $8.21 | $7.81 | 0 |
2017-11-09 | $8.17 | $8.17 | $8.17 | $8.17 | $7.77 | 0 |
2017-11-08 | $8.24 | $8.24 | $8.24 | $8.24 | $7.84 | 0 |
2017-11-07 | $8.30 | $8.30 | $8.30 | $8.30 | $7.89 | 0 |
2017-11-06 | $8.33 | $8.33 | $8.33 | $8.33 | $7.92 | 0 |
2017-11-03 | $8.25 | $8.25 | $8.25 | $8.25 | $7.85 | 0 |
2017-11-02 | $8.23 | $8.23 | $8.23 | $8.23 | $7.83 | 0 |
2017-11-01 | $8.29 | $8.29 | $8.29 | $8.29 | $7.88 | 0 |
2017-10-31 | $8.26 | $8.26 | $8.26 | $8.26 | $7.86 | 0 |
2017-10-30 | $8.18 | $8.18 | $8.18 | $8.18 | $7.78 | 0 |
2017-10-27 | $8.36 | $8.36 | $8.36 | $8.36 | $7.95 | 0 |
2017-10-26 | $8.39 | $8.39 | $8.39 | $8.39 | $7.98 | 0 |
2017-10-25 | $8.36 | $8.36 | $8.36 | $8.36 | $7.95 | 0 |
2017-10-24 | $8.37 | $8.37 | $8.37 | $8.37 | $7.96 | 0 |
2017-10-23 | $8.37 | $8.37 | $8.37 | $8.37 | $7.96 | 0 |
2017-10-20 | $8.35 | $8.35 | $8.35 | $8.35 | $7.94 | 0 |
2017-10-19 | $8.34 | $8.34 | $8.34 | $8.34 | $7.93 | 0 |
2017-10-18 | $8.33 | $8.33 | $8.33 | $8.33 | $7.92 | 0 |
2017-10-17 | $8.40 | $8.40 | $8.40 | $8.40 | $7.99 | 0 |
2017-10-16 | $8.41 | $8.41 | $8.41 | $8.41 | $8.00 | 0 |
2017-10-13 | $8.45 | $8.45 | $8.45 | $8.45 | $8.04 | 0 |
2017-10-12 | $8.47 | $8.47 | $8.47 | $8.47 | $8.06 | 0 |
2017-10-11 | $8.48 | $8.48 | $8.48 | $8.48 | $8.06 | 0 |
2017-10-10 | $8.44 | $8.44 | $8.44 | $8.44 | $8.03 | 0 |
2017-10-09 | $8.38 | $8.38 | $8.38 | $8.38 | $7.97 | 0 |
2017-10-06 | $8.40 | $8.40 | $8.40 | $8.40 | $7.99 | 0 |
2017-10-05 | $8.45 | $8.45 | $8.45 | $8.45 | $8.04 | 0 |
2017-10-04 | $8.41 | $8.41 | $8.41 | $8.41 | $8.00 | 0 |
2017-10-03 | $8.41 | $8.41 | $8.41 | $8.41 | $8.00 | 0 |
2017-10-02 | $8.34 | $8.34 | $8.34 | $8.34 | $7.93 | 0 |
2017-09-29 | $8.32 | $8.32 | $8.32 | $8.32 | $7.91 | 0 |
2017-09-28 | $8.32 | $8.32 | $8.32 | $8.32 | $7.91 | 0 |
2017-09-27 | $8.32 | $8.32 | $8.32 | $8.32 | $7.91 | 0 |
2017-09-26 | $8.33 | $8.33 | $8.33 | $8.33 | $7.92 | 0 |
2017-09-25 | $8.31 | $8.31 | $8.31 | $8.31 | $7.90 | 0 |
2017-09-22 | $8.40 | $8.40 | $8.40 | $8.40 | $7.85 | 0 |
2017-09-21 | $8.36 | $8.36 | $8.36 | $8.36 | $7.82 | 0 |
2017-09-20 | $8.38 | $8.38 | $8.38 | $8.38 | $7.83 | 0 |
2017-09-19 | $8.38 | $8.38 | $8.38 | $8.38 | $7.83 | 0 |
2017-09-18 | $8.41 | $8.41 | $8.41 | $8.41 | $7.86 | 0 |
2017-09-15 | $8.42 | $8.42 | $8.42 | $8.42 | $7.87 | 0 |
2017-09-14 | $8.42 | $8.42 | $8.42 | $8.42 | $7.87 | 0 |
2017-09-13 | $8.46 | $8.46 | $8.46 | $8.46 | $7.91 | 0 |
2017-09-12 | $8.43 | $8.43 | $8.43 | $8.43 | $7.88 | 0 |
2017-09-11 | $8.43 | $8.43 | $8.43 | $8.43 | $7.88 | 0 |
2017-09-08 | $8.39 | $8.39 | $8.39 | $8.39 | $7.84 | 0 |
2017-09-07 | $8.42 | $8.42 | $8.42 | $8.42 | $7.87 | 0 |
2017-09-06 | $8.40 | $8.40 | $8.40 | $8.40 | $7.85 | 0 |
2017-09-05 | $8.40 | $8.40 | $8.40 | $8.40 | $7.85 | 0 |
2017-09-01 | $8.42 | $8.42 | $8.42 | $8.42 | $7.87 | 0 |
2017-08-31 | $8.40 | $8.40 | $8.40 | $8.40 | $7.85 | 0 |
2017-08-30 | $8.31 | $8.31 | $8.31 | $8.31 | $7.77 | 0 |
2017-08-29 | $8.36 | $8.36 | $8.36 | $8.36 | $7.82 | 0 |
2017-08-28 | $8.37 | $8.37 | $8.37 | $8.37 | $7.83 | 0 |
2017-08-25 | $8.40 | $8.40 | $8.40 | $8.40 | $7.85 | 0 |
2017-08-24 | $8.33 | $8.33 | $8.33 | $8.33 | $7.79 | 0 |
2017-08-23 | $8.36 | $8.36 | $8.36 | $8.36 | $7.82 | 0 |
2017-08-22 | $8.32 | $8.32 | $8.32 | $8.32 | $7.78 | 0 |
2017-08-21 | $8.30 | $8.30 | $8.30 | $8.30 | $7.76 | 0 |
2017-08-18 | $8.32 | $8.32 | $8.32 | $8.32 | $7.78 | 0 |
2017-08-17 | $8.30 | $8.30 | $8.30 | $8.30 | $7.76 | 0 |
2017-08-16 | $8.36 | $8.36 | $8.36 | $8.36 | $7.82 | 0 |
2017-08-15 | $8.37 | $8.37 | $8.37 | $8.37 | $7.83 | 0 |
2017-08-14 | $8.40 | $8.40 | $8.40 | $8.40 | $7.85 | 0 |
2017-08-11 | $8.38 | $8.38 | $8.38 | $8.38 | $7.83 | 0 |
2017-08-10 | $8.39 | $8.39 | $8.39 | $8.39 | $7.84 | 0 |
2017-08-09 | $8.34 | $8.34 | $8.34 | $8.34 | $7.80 | 0 |
2017-08-08 | $8.34 | $8.34 | $8.34 | $8.34 | $7.80 | 0 |
2017-08-07 | $8.41 | $8.41 | $8.41 | $8.41 | $7.86 | 0 |
2017-08-04 | $8.41 | $8.41 | $8.41 | $8.41 | $7.86 | 0 |
2017-08-03 | $8.39 | $8.39 | $8.39 | $8.39 | $7.84 | 0 |
2017-08-02 | $8.46 | $8.46 | $8.46 | $8.46 | $7.91 | 0 |
2017-08-01 | $8.49 | $8.49 | $8.49 | $8.49 | $7.94 | 0 |
2017-07-31 | $8.46 | $8.46 | $8.46 | $8.46 | $7.91 | 0 |
2017-07-28 | $8.46 | $8.46 | $8.46 | $8.46 | $7.91 | 0 |
2017-07-27 | $8.47 | $8.47 | $8.47 | $8.47 | $7.92 | 0 |
2017-07-26 | $8.48 | $8.48 | $8.48 | $8.48 | $7.93 | 0 |
2017-07-25 | $8.51 | $8.51 | $8.51 | $8.51 | $7.96 | 0 |
2017-07-24 | $8.51 | $8.51 | $8.51 | $8.51 | $7.96 | 0 |
2017-07-21 | $8.47 | $8.47 | $8.47 | $8.47 | $7.92 | 0 |
2017-07-20 | $8.51 | $8.51 | $8.51 | $8.51 | $7.96 | 0 |
2017-07-19 | $8.49 | $8.49 | $8.49 | $8.49 | $7.94 | 0 |
2017-07-18 | $8.50 | $8.50 | $8.50 | $8.50 | $7.95 | 0 |
2017-07-17 | $8.54 | $8.54 | $8.54 | $8.54 | $7.98 | 0 |
2017-07-14 | $8.55 | $8.55 | $8.55 | $8.55 | $7.99 | 0 |
2017-07-13 | $8.50 | $8.50 | $8.50 | $8.50 | $7.95 | 0 |
2017-07-12 | $8.52 | $8.52 | $8.52 | $8.52 | $7.97 | 0 |
2017-07-11 | $8.44 | $8.44 | $8.44 | $8.44 | $7.89 | 0 |
2017-07-10 | $8.44 | $8.44 | $8.44 | $8.44 | $7.89 | 0 |
2017-07-07 | $8.47 | $8.47 | $8.47 | $8.47 | $7.92 | 0 |
2017-07-06 | $8.48 | $8.48 | $8.48 | $8.48 | $7.93 | 0 |
2017-07-05 | $8.51 | $8.51 | $8.51 | $8.51 | $7.96 | 0 |
2017-07-03 | $8.57 | $8.57 | $8.57 | $8.57 | $8.01 | 0 |
2017-06-30 | $8.49 | $8.49 | $8.49 | $8.49 | $7.94 | 0 |
2017-06-29 | $8.42 | $8.42 | $8.42 | $8.42 | $7.87 | 0 |
2017-06-28 | $8.42 | $8.42 | $8.42 | $8.42 | $7.87 | 0 |
2017-06-27 | $8.35 | $8.35 | $8.35 | $8.35 | $7.81 | 0 |
2017-06-26 | $8.37 | $8.37 | $8.37 | $8.37 | $7.83 | 0 |
2017-06-23 | $8.34 | $8.34 | $8.34 | $8.34 | $7.80 | 0 |
2017-06-22 | $8.41 | $8.41 | $8.41 | $8.41 | $7.76 | 0 |
2017-06-21 | $8.38 | $8.38 | $8.38 | $8.38 | $7.73 | 0 |
2017-06-20 | $8.42 | $8.42 | $8.42 | $8.42 | $7.77 | 0 |
2017-06-19 | $8.51 | $8.51 | $8.51 | $8.51 | $7.85 | 0 |
2017-06-16 | $8.52 | $8.52 | $8.52 | $8.52 | $7.86 | 0 |
2017-06-15 | $8.48 | $8.48 | $8.48 | $8.48 | $7.82 | 0 |
2017-06-14 | $8.53 | $8.53 | $8.53 | $8.53 | $7.87 | 0 |
2017-06-13 | $8.58 | $8.58 | $8.58 | $8.58 | $7.92 | 0 |
2017-06-12 | $8.55 | $8.55 | $8.55 | $8.55 | $7.89 | 0 |
2017-06-09 | $8.55 | $8.55 | $8.55 | $8.55 | $7.89 | 0 |
2017-06-08 | $8.56 | $8.56 | $8.56 | $8.56 | $7.90 | 0 |
2017-06-07 | $8.55 | $8.55 | $8.55 | $8.55 | $7.89 | 0 |
2017-06-06 | $8.59 | $8.59 | $8.59 | $8.59 | $7.93 | 0 |
2017-06-05 | $8.58 | $8.58 | $8.58 | $8.58 | $7.92 | 0 |
2017-06-02 | $8.55 | $8.55 | $8.55 | $8.55 | $7.89 | 0 |
2017-06-01 | $8.53 | $8.53 | $8.53 | $8.53 | $7.87 | 0 |
2017-05-31 | $8.47 | $8.47 | $8.47 | $8.47 | $7.81 | 0 |
2017-05-30 | $8.49 | $8.49 | $8.49 | $8.49 | $7.83 | 0 |
2017-05-26 | $8.57 | $8.57 | $8.57 | $8.57 | $7.91 | 0 |
2017-05-25 | $8.58 | $8.58 | $8.58 | $8.58 | $7.92 | 0 |
2017-05-24 | $8.58 | $8.58 | $8.58 | $8.58 | $7.92 | 0 |
2017-05-23 | $8.59 | $8.59 | $8.59 | $8.59 | $7.93 | 0 |
2017-05-22 | $8.59 | $8.59 | $8.59 | $8.59 | $7.93 | 0 |
2017-05-19 | $8.60 | $8.60 | $8.60 | $8.60 | $7.93 | 0 |
2017-05-18 | $8.54 | $8.54 | $8.54 | $8.54 | $7.88 | 0 |
2017-05-17 | $8.59 | $8.59 | $8.59 | $8.59 | $7.93 | 0 |
2017-05-16 | $8.68 | $8.68 | $8.68 | $8.68 | $8.01 | 0 |
2017-05-15 | $8.72 | $8.72 | $8.72 | $8.72 | $8.05 | 0 |
2017-05-12 | $8.67 | $8.67 | $8.67 | $8.67 | $8.00 | 0 |
2017-05-11 | $8.64 | $8.64 | $8.64 | $8.64 | $7.97 | 0 |
2017-05-10 | $8.64 | $8.64 | $8.64 | $8.64 | $7.97 | 0 |
2017-05-09 | $8.58 | $8.58 | $8.58 | $8.58 | $7.92 | 0 |
2017-05-08 | $8.58 | $8.58 | $8.58 | $8.58 | $7.92 | 0 |
2017-05-05 | $8.57 | $8.57 | $8.57 | $8.57 | $7.91 | 0 |
2017-05-04 | $8.49 | $8.49 | $8.49 | $8.49 | $7.83 | 0 |
2017-05-03 | $8.59 | $8.59 | $8.59 | $8.59 | $7.93 | 0 |
2017-05-02 | $8.62 | $8.62 | $8.62 | $8.62 | $7.95 | 0 |
2017-05-01 | $8.58 | $8.58 | $8.58 | $8.58 | $7.92 | 0 |
2017-04-28 | $8.56 | $8.56 | $8.56 | $8.56 | $7.90 | 0 |
2017-04-27 | $8.60 | $8.60 | $8.60 | $8.60 | $7.93 | 0 |
2017-04-26 | $8.69 | $8.69 | $8.69 | $8.69 | $8.02 | 0 |
2017-04-25 | $8.67 | $8.67 | $8.67 | $8.67 | $8.00 | 0 |
2017-04-24 | $8.65 | $8.65 | $8.65 | $8.65 | $7.98 | 0 |
2017-04-21 | $8.62 | $8.62 | $8.62 | $8.62 | $7.95 | 0 |
2017-04-20 | $8.67 | $8.67 | $8.67 | $8.67 | $8.00 | 0 |
2017-04-19 | $8.68 | $8.68 | $8.68 | $8.68 | $8.01 | 0 |
2017-04-18 | $8.72 | $8.72 | $8.72 | $8.72 | $8.05 | 0 |
2017-04-17 | $8.69 | $8.69 | $8.69 | $8.69 | $8.02 | 0 |
2017-04-13 | $8.71 | $8.71 | $8.71 | $8.71 | $8.04 | 0 |
2017-04-12 | $8.72 | $8.72 | $8.72 | $8.72 | $8.05 | 0 |
2017-04-11 | $8.73 | $8.73 | $8.73 | $8.73 | $8.05 | 0 |
2017-04-10 | $8.72 | $8.72 | $8.72 | $8.72 | $8.05 | 0 |
2017-04-07 | $8.72 | $8.72 | $8.72 | $8.72 | $8.05 | 0 |
2017-04-06 | $8.74 | $8.74 | $8.74 | $8.74 | $8.06 | 0 |
2017-04-05 | $8.70 | $8.70 | $8.70 | $8.70 | $8.03 | 0 |
2017-04-04 | $8.74 | $8.74 | $8.74 | $8.74 | $8.06 | 0 |
2017-04-03 | $8.73 | $8.73 | $8.73 | $8.73 | $8.05 | 0 |
2017-03-31 | $8.72 | $8.72 | $8.72 | $8.72 | $8.05 | 0 |
2017-03-30 | $8.66 | $8.66 | $8.66 | $8.66 | $7.99 | 0 |
2017-03-29 | $8.67 | $8.67 | $8.67 | $8.67 | $8.00 | 0 |
2017-03-28 | $8.59 | $8.59 | $8.59 | $8.59 | $7.93 | 0 |
2017-03-27 | $8.66 | $8.66 | $8.66 | $8.66 | $7.99 | 0 |
2017-03-24 | $8.69 | $8.69 | $8.69 | $8.69 | $8.02 | 0 |
2017-03-23 | $8.81 | $8.81 | $8.81 | $8.81 | $8.00 | 0 |
2017-03-22 | $8.80 | $8.80 | $8.80 | $8.80 | $7.99 | 0 |
2017-03-21 | $8.86 | $8.86 | $8.86 | $8.86 | $8.04 | 0 |
2017-03-20 | $8.93 | $8.93 | $8.93 | $8.93 | $8.11 | 0 |
2017-03-17 | $8.92 | $8.92 | $8.92 | $8.92 | $8.10 | 0 |
2017-03-16 | $8.95 | $8.95 | $8.95 | $8.95 | $8.13 | 0 |
2017-03-15 | $8.93 | $8.93 | $8.93 | $8.93 | $8.11 | 0 |
2017-03-14 | $8.87 | $8.87 | $8.87 | $8.87 | $8.05 | 0 |
2017-03-13 | $8.94 | $8.94 | $8.94 | $8.94 | $8.12 | 0 |
2017-03-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.10 | 0 |
2017-03-09 | $8.88 | $8.88 | $8.88 | $8.88 | $8.06 | 0 |
2017-03-08 | $8.99 | $8.99 | $8.99 | $8.99 | $8.16 | 0 |
2017-03-07 | $9.06 | $9.06 | $9.06 | $9.06 | $8.23 | 0 |
2017-03-06 | $9.10 | $9.10 | $9.10 | $9.10 | $8.26 | 0 |
2017-03-03 | $9.16 | $9.16 | $9.16 | $9.16 | $8.32 | 0 |
2017-03-02 | $9.13 | $9.13 | $9.13 | $9.13 | $8.29 | 0 |
2017-03-01 | $9.16 | $9.16 | $9.16 | $9.16 | $8.32 | 0 |
2017-02-28 | $9.11 | $9.11 | $9.11 | $9.11 | $8.27 | 0 |
2017-02-27 | $9.08 | $9.08 | $9.08 | $9.08 | $8.24 | 0 |
2017-02-24 | $9.14 | $9.14 | $9.14 | $9.14 | $8.30 | 0 |
2017-02-23 | $9.16 | $9.16 | $9.16 | $9.16 | $8.32 | 0 |
2017-02-22 | $9.19 | $9.19 | $9.19 | $9.19 | $8.34 | 0 |
2017-02-21 | $9.28 | $9.28 | $9.28 | $9.28 | $8.43 | 0 |
2017-02-17 | $9.30 | $9.30 | $9.30 | $9.30 | $8.44 | 0 |
2017-02-16 | $9.30 | $9.30 | $9.30 | $9.30 | $8.44 | 0 |
2017-02-15 | $9.37 | $9.37 | $9.37 | $9.37 | $8.51 | 0 |
2017-02-14 | $9.30 | $9.30 | $9.30 | $9.30 | $8.44 | 0 |
2017-02-13 | $9.28 | $9.28 | $9.28 | $9.28 | $8.43 | 0 |
2017-02-10 | $9.27 | $9.27 | $9.27 | $9.27 | $8.42 | 0 |
2017-02-09 | $9.22 | $9.22 | $9.22 | $9.22 | $8.37 | 0 |
2017-02-08 | $9.22 | $9.22 | $9.22 | $9.22 | $8.37 | 0 |
2017-02-07 | $9.19 | $9.19 | $9.19 | $9.19 | $8.34 | 0 |
2017-02-06 | $9.25 | $9.25 | $9.25 | $9.25 | $8.40 | 0 |
2017-02-03 | $9.23 | $9.23 | $9.23 | $9.23 | $8.38 | 0 |
2017-02-02 | $9.14 | $9.14 | $9.14 | $9.14 | $8.30 | 0 |
2017-02-01 | $9.14 | $9.14 | $9.14 | $9.14 | $8.30 | 0 |
2017-01-31 | $9.12 | $9.12 | $9.12 | $9.12 | $8.28 | 0 |
2017-01-30 | $9.13 | $9.13 | $9.13 | $9.13 | $8.29 | 0 |
2017-01-27 | $9.23 | $9.23 | $9.23 | $9.23 | $8.38 | 0 |
2017-01-26 | $9.26 | $9.26 | $9.26 | $9.26 | $8.41 | 0 |
2017-01-25 | $9.19 | $9.19 | $9.19 | $9.19 | $8.34 | 0 |
2017-01-24 | $9.14 | $9.14 | $9.14 | $9.14 | $8.30 | 0 |
2017-01-23 | $9.10 | $9.10 | $9.10 | $9.10 | $8.26 | 0 |
2017-01-20 | $9.13 | $9.13 | $9.13 | $9.13 | $8.29 | 0 |
2017-01-19 | $9.11 | $9.11 | $9.11 | $9.11 | $8.27 | 0 |
2017-01-18 | $9.15 | $9.15 | $9.15 | $9.15 | $8.31 | 0 |
2017-01-17 | $9.17 | $9.17 | $9.17 | $9.17 | $8.33 | 0 |
2017-01-13 | $9.12 | $9.12 | $9.12 | $9.12 | $8.28 | 0 |
2017-01-12 | $9.03 | $9.03 | $9.03 | $9.03 | $8.20 | 0 |
2017-01-11 | $9.02 | $9.02 | $9.02 | $9.02 | $8.19 | 0 |
2017-01-10 | $9.02 | $9.02 | $9.02 | $9.02 | $8.19 | 0 |
2017-01-09 | $9.08 | $9.08 | $9.08 | $9.08 | $8.24 | 0 |
2017-01-06 | $9.12 | $9.12 | $9.12 | $9.12 | $8.28 | 0 |
2017-01-05 | $9.10 | $9.10 | $9.10 | $9.10 | $8.26 | 0 |
2017-01-04 | $9.07 | $9.07 | $9.07 | $9.07 | $8.24 | 0 |
2017-01-03 | $8.99 | $8.99 | $8.99 | $8.99 | $8.16 | 0 |
2016-12-30 | $8.97 | $8.97 | $8.97 | $8.97 | $8.14 | 0 |
2016-12-29 | $8.97 | $8.97 | $8.97 | $8.97 | $8.14 | 0 |
2016-12-28 | $8.93 | $8.93 | $8.93 | $8.93 | $8.11 | 0 |
2016-12-27 | $8.96 | $8.96 | $8.96 | $8.96 | $8.14 | 0 |
2016-12-23 | $8.91 | $8.91 | $8.91 | $8.91 | $8.09 | 0 |
2016-12-22 | $8.87 | $8.87 | $8.87 | $8.87 | $8.05 | 0 |
2016-12-21 | $8.86 | $8.86 | $8.86 | $8.86 | $8.04 | 0 |
2016-12-20 | $9.08 | $9.08 | $9.08 | $9.08 | $8.02 | 0 |
2016-12-19 | $9.05 | $9.05 | $9.05 | $9.05 | $7.99 | 0 |
2016-12-16 | $9.03 | $9.03 | $9.03 | $9.03 | $7.97 | 0 |
2016-12-15 | $8.98 | $8.98 | $8.98 | $8.98 | $7.93 | 0 |
2016-12-14 | $8.99 | $8.99 | $8.99 | $8.99 | $7.94 | 0 |
2016-12-13 | $9.03 | $9.03 | $9.03 | $9.03 | $7.97 | 0 |
2016-12-12 | $8.98 | $8.98 | $8.98 | $8.98 | $7.93 | 0 |
2016-12-09 | $8.98 | $8.98 | $8.98 | $8.98 | $7.93 | 0 |
2016-12-08 | $8.91 | $8.91 | $8.91 | $8.91 | $7.87 | 0 |
2016-12-07 | $8.89 | $8.89 | $8.89 | $8.89 | $7.85 | 0 |
2016-12-06 | $8.82 | $8.82 | $8.82 | $8.82 | $7.79 | 0 |
2016-12-05 | $8.73 | $8.73 | $8.73 | $8.73 | $7.71 | 0 |
2016-12-02 | $8.66 | $8.66 | $8.66 | $8.66 | $7.65 | 0 |
2016-12-01 | $8.62 | $8.62 | $8.62 | $8.62 | $7.61 | 0 |
2016-11-30 | $8.68 | $8.68 | $8.68 | $8.68 | $7.66 | 0 |
2016-11-29 | $8.54 | $8.54 | $8.54 | $8.54 | $7.54 | 0 |
2016-11-28 | $8.61 | $8.61 | $8.61 | $8.61 | $7.60 | 0 |
2016-11-25 | $8.66 | $8.66 | $8.66 | $8.66 | $7.65 | 0 |
2016-11-23 | $8.66 | $8.66 | $8.66 | $8.66 | $7.65 | 0 |
2016-11-22 | $8.67 | $8.67 | $8.67 | $8.67 | $7.65 | 0 |
2016-11-21 | $8.72 | $8.72 | $8.72 | $8.72 | $7.70 | 0 |
2016-11-18 | $8.65 | $8.65 | $8.65 | $8.65 | $7.64 | 0 |
2016-11-17 | $8.63 | $8.63 | $8.63 | $8.63 | $7.62 | 0 |
2016-11-16 | $8.61 | $8.61 | $8.61 | $8.61 | $7.60 | 0 |
2016-11-15 | $8.64 | $8.64 | $8.64 | $8.64 | $7.63 | 0 |
2016-11-14 | $8.57 | $8.57 | $8.57 | $8.57 | $7.57 | 0 |
2016-11-11 | $8.57 | $8.57 | $8.57 | $8.57 | $7.57 | 0 |
2016-11-10 | $8.51 | $8.51 | $8.51 | $8.51 | $7.51 | 0 |
2016-11-09 | $8.46 | $8.46 | $8.46 | $8.46 | $7.47 | 0 |
2016-11-08 | $8.31 | $8.31 | $8.31 | $8.31 | $7.34 | 0 |
2016-11-07 | $8.28 | $8.28 | $8.28 | $8.28 | $7.31 | 0 |
2016-11-04 | $8.21 | $8.21 | $8.21 | $8.21 | $7.25 | 0 |
2016-11-03 | $8.18 | $8.18 | $8.18 | $8.18 | $7.22 | 0 |
2016-11-02 | $8.19 | $8.19 | $8.19 | $8.19 | $7.23 | 0 |
2016-11-01 | $8.34 | $8.34 | $8.34 | $8.34 | $7.36 | 0 |
2016-10-31 | $8.41 | $8.41 | $8.41 | $8.41 | $7.43 | 0 |
2016-10-28 | $8.41 | $8.41 | $8.41 | $8.41 | $7.43 | 0 |
2016-10-27 | $8.46 | $8.46 | $8.46 | $8.46 | $7.47 | 0 |
2016-10-26 | $8.47 | $8.47 | $8.47 | $8.47 | $7.48 | 0 |
2016-10-25 | $8.52 | $8.52 | $8.52 | $8.52 | $7.52 | 0 |
2016-10-24 | $8.52 | $8.52 | $8.52 | $8.52 | $7.52 | 0 |
2016-10-21 | $8.53 | $8.53 | $8.53 | $8.53 | $7.53 | 0 |
2016-10-20 | $8.54 | $8.54 | $8.54 | $8.54 | $7.54 | 0 |
2016-10-19 | $8.55 | $8.55 | $8.55 | $8.55 | $7.55 | 0 |
2016-10-18 | $8.46 | $8.46 | $8.46 | $8.46 | $7.47 | 0 |
2016-10-17 | $8.46 | $8.46 | $8.46 | $8.46 | $7.47 | 0 |
2016-10-14 | $8.46 | $8.46 | $8.46 | $8.46 | $7.47 | 0 |
2016-10-13 | $8.49 | $8.49 | $8.49 | $8.49 | $7.50 | 0 |
2016-10-12 | $8.45 | $8.45 | $8.45 | $8.45 | $7.46 | 0 |
2016-10-11 | $8.36 | $8.36 | $8.36 | $8.36 | $7.38 | 0 |
2016-10-10 | $8.37 | $8.37 | $8.37 | $8.37 | $7.39 | 0 |
2016-10-07 | $8.34 | $8.34 | $8.34 | $8.34 | $7.36 | 0 |
2016-10-06 | $8.35 | $8.35 | $8.35 | $8.35 | $7.37 | 0 |
2016-10-05 | $8.40 | $8.40 | $8.40 | $8.40 | $7.42 | 0 |
2016-10-04 | $8.32 | $8.32 | $8.32 | $8.32 | $7.35 | 0 |
2016-10-03 | $8.37 | $8.37 | $8.37 | $8.37 | $7.39 | 0 |
2016-09-30 | $8.40 | $8.40 | $8.40 | $8.40 | $7.42 | 0 |
2016-09-29 | $8.39 | $8.39 | $8.39 | $8.39 | $7.41 | 0 |
2016-09-28 | $8.37 | $8.37 | $8.37 | $8.37 | $7.39 | 0 |
2016-09-27 | $8.31 | $8.31 | $8.31 | $8.31 | $7.34 | 0 |
2016-09-26 | $8.37 | $8.37 | $8.37 | $8.37 | $7.39 | 0 |
2016-09-23 | $8.59 | $8.59 | $8.59 | $8.59 | $7.41 | 0 |
2016-09-22 | $8.63 | $8.63 | $8.63 | $8.63 | $7.44 | 0 |
2016-09-21 | $8.59 | $8.59 | $8.59 | $8.59 | $7.41 | 0 |
2016-09-20 | $8.53 | $8.53 | $8.53 | $8.53 | $7.35 | 0 |
2016-09-19 | $8.51 | $8.51 | $8.51 | $8.51 | $7.34 | 0 |
2016-09-16 | $8.47 | $8.47 | $8.47 | $8.47 | $7.30 | 0 |
2016-09-15 | $8.42 | $8.42 | $8.42 | $8.42 | $7.26 | 0 |
2016-09-14 | $8.43 | $8.43 | $8.43 | $8.43 | $7.27 | 0 |
2016-09-13 | $8.42 | $8.42 | $8.42 | $8.42 | $7.26 | 0 |
2016-09-12 | $8.51 | $8.51 | $8.51 | $8.51 | $7.34 | 0 |
2016-09-09 | $8.56 | $8.56 | $8.56 | $8.56 | $7.38 | 0 |
2016-09-08 | $8.64 | $8.64 | $8.64 | $8.64 | $7.45 | 0 |
2016-09-07 | $8.58 | $8.58 | $8.58 | $8.58 | $7.40 | 0 |
2016-09-06 | $8.57 | $8.57 | $8.57 | $8.57 | $7.39 | 0 |
2016-09-02 | $8.52 | $8.52 | $8.52 | $8.52 | $7.35 | 0 |
2016-09-01 | $8.48 | $8.48 | $8.48 | $8.48 | $7.31 | 0 |
2016-08-31 | $8.51 | $8.51 | $8.51 | $8.51 | $7.34 | 0 |
2016-08-30 | $8.53 | $8.53 | $8.53 | $8.53 | $7.35 | 0 |
2016-08-29 | $8.52 | $8.52 | $8.52 | $8.52 | $7.35 | 0 |
2016-08-26 | $8.51 | $8.51 | $8.51 | $8.51 | $7.34 | 0 |
2016-08-25 | $8.50 | $8.50 | $8.50 | $8.50 | $7.33 | 0 |
2016-08-24 | $8.49 | $8.49 | $8.49 | $8.49 | $7.32 | 0 |
2016-08-23 | $8.51 | $8.51 | $8.51 | $8.51 | $7.34 | 0 |
2016-08-22 | $8.50 | $8.50 | $8.50 | $8.50 | $7.33 | 0 |
2016-08-19 | $8.52 | $8.52 | $8.52 | $8.52 | $7.35 | 0 |
2016-08-18 | $8.53 | $8.53 | $8.53 | $8.53 | $7.35 | 0 |
2016-08-17 | $8.46 | $8.46 | $8.46 | $8.46 | $7.29 | 0 |
2016-08-16 | $8.49 | $8.49 | $8.49 | $8.49 | $7.32 | 0 |
2016-08-15 | $8.49 | $8.49 | $8.49 | $8.49 | $7.32 | 0 |
2016-08-12 | $8.49 | $8.49 | $8.49 | $8.49 | $7.32 | 0 |
2016-08-11 | $8.49 | $8.49 | $8.49 | $8.49 | $7.32 | 0 |
2016-08-10 | $8.44 | $8.44 | $8.44 | $8.44 | $7.28 | 0 |
2016-08-09 | $8.48 | $8.48 | $8.48 | $8.48 | $7.31 | 0 |
2016-08-08 | $8.51 | $8.51 | $8.51 | $8.51 | $7.34 | 0 |
2016-08-05 | $8.45 | $8.45 | $8.45 | $8.45 | $7.29 | 0 |
2016-08-04 | $8.43 | $8.43 | $8.43 | $8.43 | $7.27 | 0 |
2016-08-03 | $8.43 | $8.43 | $8.43 | $8.43 | $7.27 | 0 |
2016-08-02 | $8.34 | $8.34 | $8.34 | $8.34 | $7.19 | 0 |
2016-08-01 | $8.34 | $8.34 | $8.34 | $8.34 | $7.19 | 0 |
2016-07-29 | $8.46 | $8.46 | $8.46 | $8.46 | $7.29 | 0 |
2016-07-28 | $8.45 | $8.45 | $8.45 | $8.45 | $7.29 | 0 |
2016-07-27 | $8.44 | $8.44 | $8.44 | $8.44 | $7.28 | 0 |
2016-07-26 | $8.54 | $8.54 | $8.54 | $8.54 | $7.36 | 0 |
2016-07-25 | $8.56 | $8.56 | $8.56 | $8.56 | $7.38 | 0 |
2016-07-22 | $8.64 | $8.64 | $8.64 | $8.64 | $7.45 | 0 |
2016-07-21 | $8.62 | $8.62 | $8.62 | $8.62 | $7.43 | 0 |
2016-07-20 | $8.65 | $8.65 | $8.65 | $8.65 | $7.46 | 0 |
2016-07-19 | $8.64 | $8.64 | $8.64 | $8.64 | $7.45 | 0 |
2016-07-18 | $8.64 | $8.64 | $8.64 | $8.64 | $7.45 | 0 |
2016-07-15 | $8.61 | $8.61 | $8.61 | $8.61 | $7.42 | 0 |
2016-07-14 | $8.61 | $8.61 | $8.61 | $8.61 | $7.42 | 0 |
2016-07-13 | $8.55 | $8.55 | $8.55 | $8.55 | $7.37 | 0 |
2016-07-12 | $8.57 | $8.57 | $8.57 | $8.57 | $7.39 | 0 |
2016-07-11 | $8.40 | $8.40 | $8.40 | $8.40 | $7.24 | 0 |
2016-07-08 | $8.35 | $8.35 | $8.35 | $8.35 | $7.20 | 0 |
2016-07-07 | $8.27 | $8.27 | $8.27 | $8.27 | $7.13 | 0 |
2016-07-06 | $8.26 | $8.26 | $8.26 | $8.26 | $7.12 | 0 |
2016-07-05 | $8.26 | $8.26 | $8.26 | $8.26 | $7.12 | 0 |
2016-07-01 | $8.33 | $8.33 | $8.33 | $8.33 | $7.18 | 0 |
2016-06-30 | $8.32 | $8.32 | $8.32 | $8.32 | $7.17 | 0 |
2016-06-29 | $8.28 | $8.28 | $8.28 | $8.28 | $7.14 | 0 |
2016-06-28 | $8.15 | $8.15 | $8.15 | $8.15 | $7.03 | 0 |
2016-06-27 | $8.02 | $8.02 | $8.02 | $8.02 | $6.91 | 0 |
2016-06-24 | $8.23 | $8.23 | $8.23 | $8.23 | $7.10 | 0 |
2016-06-23 | $8.65 | $8.65 | $8.65 | $8.65 | $7.30 | 0 |
2016-06-22 | $8.59 | $8.59 | $8.59 | $8.59 | $7.25 | 0 |
2016-06-21 | $8.60 | $8.60 | $8.60 | $8.60 | $7.26 | 0 |
2016-06-20 | $8.53 | $8.53 | $8.53 | $8.53 | $7.20 | 0 |
2016-06-17 | $8.48 | $8.48 | $8.48 | $8.48 | $7.16 | 0 |
2016-06-16 | $8.43 | $8.43 | $8.43 | $8.43 | $7.12 | 0 |
2016-06-15 | $8.46 | $8.46 | $8.46 | $8.46 | $7.14 | 0 |
2016-06-14 | $8.43 | $8.43 | $8.43 | $8.43 | $7.12 | 0 |
2016-06-13 | $8.53 | $8.53 | $8.53 | $8.53 | $7.20 | 0 |
2016-06-10 | $8.58 | $8.58 | $8.58 | $8.58 | $7.24 | 0 |
2016-06-09 | $8.69 | $8.69 | $8.69 | $8.69 | $7.34 | 0 |
2016-06-08 | $8.65 | $8.65 | $8.65 | $8.65 | $7.30 | 0 |
2016-06-07 | $8.63 | $8.63 | $8.63 | $8.63 | $7.29 | 0 |
2016-06-06 | $8.49 | $8.49 | $8.49 | $8.49 | $7.17 | 0 |
2016-06-03 | $8.43 | $8.43 | $8.43 | $8.43 | $7.12 | 0 |
2016-06-02 | $8.41 | $8.41 | $8.41 | $8.41 | $7.10 | 0 |
2016-06-01 | $8.40 | $8.40 | $8.40 | $8.40 | $7.09 | 0 |
2016-05-31 | $8.35 | $8.35 | $8.35 | $8.35 | $7.05 | 0 |
2016-05-27 | $8.30 | $8.30 | $8.30 | $8.30 | $7.01 | 0 |
2016-05-26 | $8.27 | $8.27 | $8.27 | $8.27 | $6.98 | 0 |
2016-05-25 | $8.30 | $8.30 | $8.30 | $8.30 | $7.01 | 0 |
2016-05-24 | $8.27 | $8.27 | $8.27 | $8.27 | $6.98 | 0 |
2016-05-23 | $8.28 | $8.28 | $8.28 | $8.28 | $6.99 | 0 |
2016-05-20 | $8.29 | $8.29 | $8.29 | $8.29 | $7.00 | 0 |
2016-05-19 | $8.25 | $8.25 | $8.25 | $8.25 | $6.97 | 0 |
2016-05-18 | $8.21 | $8.21 | $8.21 | $8.21 | $6.93 | 0 |
2016-05-17 | $8.28 | $8.28 | $8.28 | $8.28 | $6.99 | 0 |
2016-05-16 | $8.21 | $8.21 | $8.21 | $8.21 | $6.93 | 0 |
2016-05-13 | $8.11 | $8.11 | $8.11 | $8.11 | $6.85 | 0 |
2016-05-12 | $8.12 | $8.12 | $8.12 | $8.12 | $6.86 | 0 |
2016-05-11 | $8.12 | $8.12 | $8.12 | $8.12 | $6.86 | 0 |
2016-05-10 | $8.05 | $8.05 | $8.05 | $8.05 | $6.80 | 0 |
2016-05-09 | $8.02 | $8.02 | $8.02 | $8.02 | $6.77 | 0 |
2016-05-06 | $8.09 | $8.09 | $8.09 | $8.09 | $6.83 | 0 |
2016-05-05 | $8.08 | $8.08 | $8.08 | $8.08 | $6.82 | 0 |
2016-05-04 | $8.05 | $8.05 | $8.05 | $8.05 | $6.80 | 0 |
2016-05-03 | $8.06 | $8.06 | $8.06 | $8.06 | $6.81 | 0 |
2016-05-02 | $8.19 | $8.19 | $8.19 | $8.19 | $6.91 | 0 |
2016-04-29 | $8.23 | $8.23 | $8.23 | $8.23 | $6.95 | 0 |
2016-04-28 | $8.24 | $8.24 | $8.24 | $8.24 | $6.96 | 0 |
2016-04-27 | $8.26 | $8.26 | $8.26 | $8.26 | $6.97 | 0 |
2016-04-26 | $8.11 | $8.11 | $8.11 | $8.11 | $6.85 | 0 |
2016-04-25 | $8.06 | $8.06 | $8.06 | $8.06 | $6.81 | 0 |
2016-04-22 | $8.04 | $8.04 | $8.04 | $8.04 | $6.79 | 0 |
2016-04-21 | $8.01 | $8.01 | $8.01 | $8.01 | $6.76 | 0 |
2016-04-20 | $7.97 | $7.97 | $7.97 | $7.97 | $6.73 | 0 |
2016-04-19 | $7.86 | $7.86 | $7.86 | $7.86 | $6.64 | 0 |
2016-04-18 | $7.66 | $7.66 | $7.66 | $7.66 | $6.47 | 0 |
2016-04-15 | $7.64 | $7.64 | $7.64 | $7.64 | $6.45 | 0 |
2016-04-14 | $7.66 | $7.66 | $7.66 | $7.66 | $6.47 | 0 |
2016-04-13 | $7.65 | $7.65 | $7.65 | $7.65 | $6.46 | 0 |
2016-04-12 | $7.58 | $7.58 | $7.58 | $7.58 | $6.40 | 0 |
2016-04-11 | $7.35 | $7.35 | $7.35 | $7.35 | $6.21 | 0 |
2016-04-08 | $7.27 | $7.27 | $7.27 | $7.27 | $6.14 | 0 |
2016-04-07 | $7.11 | $7.11 | $7.11 | $7.11 | $6.00 | 0 |
2016-04-06 | $7.13 | $7.13 | $7.13 | $7.13 | $6.02 | 0 |
2016-04-05 | $7.01 | $7.01 | $7.01 | $7.01 | $5.92 | 0 |
2016-04-04 | $7.03 | $7.03 | $7.03 | $7.03 | $5.94 | 0 |
2016-04-01 | $7.13 | $7.13 | $7.13 | $7.13 | $6.02 | 0 |
2016-03-31 | $7.24 | $7.24 | $7.24 | $7.24 | $6.11 | 0 |
2016-03-30 | $7.16 | $7.16 | $7.16 | $7.16 | $6.05 | 0 |
2016-03-29 | $7.09 | $7.09 | $7.09 | $7.09 | $5.99 | 0 |
2016-03-28 | $7.14 | $7.14 | $7.14 | $7.14 | $6.03 | 0 |
2016-03-24 | $7.15 | $7.15 | $7.15 | $7.15 | $6.04 | 0 |
2016-03-23 | $7.37 | $7.37 | $7.37 | $7.37 | $6.08 | 0 |
2016-03-22 | $7.53 | $7.53 | $7.53 | $7.53 | $6.21 | 0 |
2016-03-21 | $7.52 | $7.52 | $7.52 | $7.52 | $6.21 | 0 |
2016-03-18 | $7.54 | $7.54 | $7.54 | $7.54 | $6.22 | 0 |
2016-03-17 | $7.49 | $7.49 | $7.49 | $7.49 | $6.18 | 0 |
2016-03-16 | $7.32 | $7.32 | $7.32 | $7.32 | $6.04 | 0 |
2016-03-15 | $7.20 | $7.20 | $7.20 | $7.20 | $5.94 | 0 |
2016-03-14 | $7.32 | $7.32 | $7.32 | $7.32 | $6.04 | 0 |
2016-03-11 | $7.33 | $7.33 | $7.33 | $7.33 | $6.05 | 0 |
2016-03-10 | $7.21 | $7.21 | $7.21 | $7.21 | $5.95 | 0 |
2016-03-09 | $7.22 | $7.22 | $7.22 | $7.22 | $5.96 | 0 |
2016-03-08 | $7.14 | $7.14 | $7.14 | $7.14 | $5.89 | 0 |
2016-03-07 | $7.32 | $7.32 | $7.32 | $7.32 | $6.04 | 0 |
2016-03-04 | $7.13 | $7.13 | $7.13 | $7.13 | $5.88 | 0 |
2016-03-03 | $7.03 | $7.03 | $7.03 | $7.03 | $5.80 | 0 |
2016-03-02 | $6.95 | $6.95 | $6.95 | $6.95 | $5.73 | 0 |
2016-03-01 | $6.87 | $6.87 | $6.87 | $6.87 | $5.67 | 0 |
2016-02-29 | $6.76 | $6.76 | $6.76 | $6.76 | $5.58 | 0 |
2016-02-26 | $6.70 | $6.70 | $6.70 | $6.70 | $5.53 | 0 |
2016-02-25 | $6.71 | $6.71 | $6.71 | $6.71 | $5.54 | 0 |
2016-02-24 | $6.60 | $6.60 | $6.60 | $6.60 | $5.45 | 0 |
2016-02-23 | $6.56 | $6.56 | $6.56 | $6.56 | $5.41 | 0 |
2016-02-22 | $6.72 | $6.72 | $6.72 | $6.72 | $5.55 | 0 |
2016-02-19 | $6.51 | $6.51 | $6.51 | $6.51 | $5.37 | 0 |
2016-02-18 | $6.68 | $6.68 | $6.68 | $6.68 | $5.51 | 0 |
2016-02-17 | $6.64 | $6.64 | $6.64 | $6.64 | $5.48 | 0 |
2016-02-16 | $6.39 | $6.39 | $6.39 | $6.39 | $5.27 | 0 |
2016-02-12 | $6.24 | $6.24 | $6.24 | $6.24 | $5.15 | 0 |
2016-02-11 | $5.99 | $5.99 | $5.99 | $5.99 | $4.94 | 0 |
2016-02-10 | $6.21 | $6.21 | $6.21 | $6.21 | $5.12 | 0 |
2016-02-09 | $6.17 | $6.17 | $6.17 | $6.17 | $5.09 | 0 |
2016-02-08 | $6.24 | $6.24 | $6.24 | $6.24 | $5.15 | 0 |
2016-02-05 | $6.54 | $6.54 | $6.54 | $6.54 | $5.40 | 0 |
2016-02-04 | $6.66 | $6.66 | $6.66 | $6.66 | $5.50 | 0 |
2016-02-03 | $6.59 | $6.59 | $6.59 | $6.59 | $5.44 | 0 |
2016-02-02 | $6.56 | $6.56 | $6.56 | $6.56 | $5.41 | 0 |
2016-02-01 | $6.62 | $6.62 | $6.62 | $6.62 | $5.46 | 0 |
2016-01-29 | $6.58 | $6.58 | $6.58 | $6.58 | $5.43 | 0 |
2016-01-28 | $6.55 | $6.55 | $6.55 | $6.55 | $5.40 | 0 |
2016-01-27 | $6.52 | $6.52 | $6.52 | $6.52 | $5.38 | 0 |
2016-01-26 | $6.55 | $6.55 | $6.55 | $6.55 | $5.40 | 0 |
2016-01-25 | $6.45 | $6.45 | $6.45 | $6.45 | $5.32 | 0 |
2016-01-22 | $6.52 | $6.52 | $6.52 | $6.52 | $5.38 | 0 |
2016-01-21 | $6.35 | $6.35 | $6.35 | $6.35 | $5.24 | 0 |
2016-01-20 | $6.24 | $6.24 | $6.24 | $6.24 | $5.15 | 0 |
2016-01-19 | $6.41 | $6.41 | $6.41 | $6.41 | $5.29 | 0 |
2016-01-15 | $6.46 | $6.46 | $6.46 | $6.46 | $5.33 | 0 |
2016-01-14 | $6.65 | $6.65 | $6.65 | $6.65 | $5.49 | 0 |
2016-01-13 | $6.61 | $6.61 | $6.61 | $6.61 | $5.45 | 0 |
2016-01-12 | $6.83 | $6.83 | $6.83 | $6.83 | $5.64 | 0 |
2016-01-11 | $6.87 | $6.87 | $6.87 | $6.87 | $5.67 | 0 |
2016-01-08 | $6.97 | $6.97 | $6.97 | $6.97 | $5.75 | 0 |
2016-01-07 | $6.97 | $6.97 | $6.97 | $6.97 | $5.75 | 0 |
2016-01-06 | $7.11 | $7.11 | $7.11 | $7.11 | $5.87 | 0 |
2016-01-05 | $7.25 | $7.25 | $7.25 | $7.25 | $5.98 | 0 |
2016-01-04 | $7.27 | $7.27 | $7.27 | $7.27 | $6.00 | 0 |
2015-12-31 | $7.37 | $7.37 | $7.37 | $7.37 | $6.08 | 0 |
2015-12-30 | $7.32 | $7.32 | $7.32 | $7.32 | $6.04 | 0 |
2015-12-29 | $7.38 | $7.38 | $7.38 | $7.38 | $6.09 | 0 |
2015-12-28 | $7.38 | $7.38 | $7.38 | $7.38 | $6.09 | 0 |
2015-12-24 | $7.42 | $7.42 | $7.42 | $7.42 | $6.12 | 0 |
2015-12-23 | $7.38 | $7.38 | $7.38 | $7.38 | $6.09 | 0 |
2015-12-22 | $7.21 | $7.21 | $7.21 | $7.21 | $5.95 | 0 |
2015-12-21 | $7.10 | $7.10 | $7.10 | $7.10 | $5.86 | 0 |
2015-12-18 | $7.14 | $7.14 | $7.14 | $7.14 | $5.78 | 0 |
2015-12-17 | $7.21 | $7.21 | $7.21 | $7.21 | $5.84 | 0 |
2015-12-16 | $7.33 | $7.33 | $7.33 | $7.33 | $5.93 | 0 |
2015-12-15 | $7.21 | $7.21 | $7.21 | $7.21 | $5.84 | 0 |
2015-12-14 | $7.15 | $7.15 | $7.15 | $7.15 | $5.79 | 0 |
2015-12-11 | $7.36 | $7.36 | $7.36 | $7.36 | $5.96 | 0 |
2015-12-10 | $7.57 | $7.57 | $7.57 | $7.57 | $6.13 | 0 |
2015-12-09 | $7.60 | $7.60 | $7.60 | $7.60 | $6.15 | 0 |
2015-12-08 | $7.49 | $7.49 | $7.49 | $7.49 | $6.06 | 0 |
2015-12-07 | $7.53 | $7.53 | $7.53 | $7.53 | $6.09 | 0 |
2015-12-04 | $7.74 | $7.74 | $7.74 | $7.74 | $6.26 | 0 |
2015-12-03 | $7.85 | $7.85 | $7.85 | $7.85 | $6.35 | 0 |
2015-12-02 | $7.95 | $7.95 | $7.95 | $7.95 | $6.43 | 0 |
2015-12-01 | $8.09 | $8.09 | $8.09 | $8.09 | $6.55 | 0 |
2015-11-30 | $8.09 | $8.09 | $8.09 | $8.09 | $6.55 | 0 |
2015-11-27 | $8.07 | $8.07 | $8.07 | $8.07 | $6.53 | 0 |
2015-11-25 | $8.12 | $8.12 | $8.12 | $8.12 | $6.57 | 0 |
2015-11-24 | $8.13 | $8.13 | $8.13 | $8.13 | $6.58 | 0 |
2015-11-23 | $8.16 | $8.16 | $8.16 | $8.16 | $6.60 | 0 |
2015-11-20 | $8.16 | $8.16 | $8.16 | $8.16 | $6.60 | 0 |
2015-11-19 | $8.21 | $8.21 | $8.21 | $8.21 | $6.64 | 0 |
2015-11-18 | $8.19 | $8.19 | $8.19 | $8.19 | $6.63 | 0 |
2015-11-17 | $8.16 | $8.16 | $8.16 | $8.16 | $6.60 | 0 |
2015-11-16 | $8.19 | $8.19 | $8.19 | $8.19 | $6.63 | 0 |
2015-11-13 | $8.09 | $8.09 | $8.09 | $8.09 | $6.55 | 0 |
2015-11-12 | $8.25 | $8.25 | $8.25 | $8.25 | $6.68 | 0 |
2015-11-11 | $8.36 | $8.36 | $8.36 | $8.36 | $6.77 | 0 |
2015-11-10 | $8.40 | $8.40 | $8.40 | $8.40 | $6.80 | 0 |
2015-11-09 | $8.43 | $8.43 | $8.43 | $8.43 | $6.82 | 0 |
2015-11-06 | $8.52 | $8.52 | $8.52 | $8.52 | $6.90 | 0 |
2015-11-05 | $8.56 | $8.56 | $8.56 | $8.56 | $6.93 | 0 |
2015-11-04 | $8.61 | $8.61 | $8.61 | $8.61 | $6.97 | 0 |
2015-11-03 | $8.71 | $8.71 | $8.71 | $8.71 | $7.05 | 0 |
2015-11-02 | $8.69 | $8.69 | $8.69 | $8.69 | $7.03 | 0 |
2015-10-30 | $8.63 | $8.63 | $8.63 | $8.63 | $6.98 | 0 |
2015-10-29 | $8.62 | $8.62 | $8.62 | $8.62 | $6.98 | 0 |
2015-10-28 | $8.59 | $8.59 | $8.59 | $8.59 | $6.95 | 0 |
2015-10-27 | $8.51 | $8.51 | $8.51 | $8.51 | $6.89 | 0 |
2015-10-26 | $8.63 | $8.63 | $8.63 | $8.63 | $6.98 | 0 |
2015-10-23 | $8.70 | $8.70 | $8.70 | $8.70 | $7.04 | 0 |
2015-10-22 | $8.65 | $8.65 | $8.65 | $8.65 | $7.00 | 0 |
2015-10-21 | $8.74 | $8.74 | $8.74 | $8.74 | $7.07 | 0 |
2015-10-20 | $8.88 | $8.88 | $8.88 | $8.88 | $7.19 | 0 |
2015-10-19 | $8.84 | $8.84 | $8.84 | $8.84 | $7.15 | 0 |
2015-10-16 | $8.88 | $8.88 | $8.88 | $8.88 | $7.19 | 0 |
2015-10-15 | $8.81 | $8.81 | $8.81 | $8.81 | $7.13 | 0 |
2015-10-14 | $8.75 | $8.75 | $8.75 | $8.75 | $7.08 | 0 |
2015-10-13 | $8.82 | $8.82 | $8.82 | $8.82 | $7.14 | 0 |
2015-10-12 | $8.89 | $8.89 | $8.89 | $8.89 | $7.20 | 0 |
2015-10-09 | $8.90 | $8.90 | $8.90 | $8.90 | $7.20 | 0 |
2015-10-08 | $8.85 | $8.85 | $8.85 | $8.85 | $7.16 | 0 |
2015-10-07 | $8.82 | $8.82 | $8.82 | $8.82 | $7.14 | 0 |
2015-10-06 | $8.69 | $8.69 | $8.69 | $8.69 | $7.03 | 0 |
2015-10-05 | $8.70 | $8.70 | $8.70 | $8.70 | $7.04 | 0 |
2015-10-02 | $8.46 | $8.46 | $8.46 | $8.46 | $6.85 | 0 |
2015-10-01 | $8.39 | $8.39 | $8.39 | $8.39 | $6.79 | 0 |
2015-09-30 | $8.37 | $8.37 | $8.37 | $8.37 | $6.77 | 0 |
2015-09-29 | $8.38 | $8.38 | $8.38 | $8.38 | $6.67 | 0 |
2015-09-28 | $8.51 | $8.51 | $8.51 | $8.51 | $6.77 | 0 |
2015-09-25 | $8.79 | $8.79 | $8.79 | $8.79 | $7.00 | 0 |
2015-09-24 | $8.82 | $8.82 | $8.82 | $8.82 | $7.02 | 0 |
2015-09-23 | $8.89 | $8.89 | $8.89 | $8.89 | $7.08 | 0 |
2015-09-22 | $9.00 | $9.00 | $9.00 | $9.00 | $7.16 | 0 |
2015-09-21 | $9.22 | $9.22 | $9.22 | $9.22 | $7.34 | 0 |
2015-09-18 | $9.22 | $9.22 | $9.22 | $9.22 | $7.34 | 0 |
2015-09-17 | $9.34 | $9.34 | $9.34 | $9.34 | $7.44 | 0 |
2015-09-16 | $9.32 | $9.32 | $9.32 | $9.32 | $7.42 | 0 |
2015-09-15 | $9.23 | $9.23 | $9.23 | $9.23 | $7.35 | 0 |
2015-09-14 | $9.20 | $9.20 | $9.20 | $9.20 | $7.32 | 0 |
2015-09-11 | $9.26 | $9.26 | $9.26 | $9.26 | $7.37 | 0 |
2015-09-10 | $9.34 | $9.34 | $9.34 | $9.34 | $7.44 | 0 |
2015-09-09 | $9.36 | $9.36 | $9.36 | $9.36 | $7.45 | 0 |
2015-09-08 | $9.44 | $9.44 | $9.44 | $9.44 | $7.52 | 0 |
2015-09-04 | $9.26 | $9.26 | $9.26 | $9.26 | $7.37 | 0 |
2015-09-03 | $9.36 | $9.36 | $9.36 | $9.36 | $7.45 | 0 |
2015-09-02 | $9.30 | $9.30 | $9.30 | $9.30 | $7.40 | 0 |
2015-09-01 | $9.22 | $9.22 | $9.22 | $9.22 | $7.34 | 0 |
2015-08-31 | $9.45 | $9.45 | $9.45 | $9.45 | $7.52 | 0 |
2015-08-28 | $9.49 | $9.49 | $9.49 | $9.49 | $7.55 | 0 |
2015-08-27 | $9.41 | $9.41 | $9.41 | $9.41 | $7.49 | 0 |
2015-08-26 | $9.20 | $9.20 | $9.20 | $9.20 | $7.32 | 0 |
2015-08-25 | $9.10 | $9.10 | $9.10 | $9.10 | $7.24 | 0 |
2015-08-24 | $9.06 | $9.06 | $9.06 | $9.06 | $7.21 | 0 |
2015-08-21 | $9.50 | $9.50 | $9.50 | $9.50 | $7.56 | 0 |
2015-08-20 | $9.71 | $9.71 | $9.71 | $9.71 | $7.73 | 0 |
2015-08-19 | $9.95 | $9.95 | $9.95 | $9.95 | $7.92 | 0 |
2015-08-18 | $10.03 | $10.03 | $10.03 | $10.03 | $7.98 | 0 |
2015-08-17 | $10.10 | $10.10 | $10.10 | $10.10 | $8.04 | 0 |
2015-08-14 | $10.03 | $10.03 | $10.03 | $10.03 | $7.98 | 0 |
2015-08-13 | $9.98 | $9.98 | $9.98 | $9.98 | $7.94 | 0 |
2015-08-12 | $9.97 | $9.97 | $9.97 | $9.97 | $7.94 | 0 |
2015-08-11 | $9.95 | $9.95 | $9.95 | $9.95 | $7.92 | 0 |
2015-08-10 | $10.05 | $10.05 | $10.05 | $10.05 | $8.00 | 0 |
HIGHLAND GLOBAL ALLOCATION FUND CLASS A (HCOAX) News Headlines
Recent HIGHLAND GLOBAL ALLOCATION FUND CLASS A (HCOAX) News
Similar Companies to HIGHLAND GLOBAL ALLOCATION FUND CLASS A (HCOAX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |