Hemcare Health Services Inc (HCRE) Exchange: PINK
Data as of May 2, 2025
$0.02 ($-0.01) -20.00%
Hemcare Health Services Inc - Daily Information
Click for more stock information on Hemcare Health Services Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.03 |
| Previous Close | $0.02 |
| High | $0.04 |
| Low | $0.02 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.02 |
About Hemcare Health Services Inc (HCRE)
DELISTED - Hemcare Health Services Inc
Invest in Hemcare Health Services Inc (HCRE)
Historical Stock Data for Hemcare Health Services Inc (HCRE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-12-19 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 64,998 |
| 2017-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,085 |
| 2017-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,740 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,124 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,150 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 133,205 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,380 |
| 2017-11-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2017-11-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,994 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,975 |
| 2017-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 21,531 |
| 2017-11-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,160 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,405 |
| 2017-11-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,016 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,300 |
| 2017-11-09 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 108,260 |
| 2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,799 |
| 2017-11-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,980 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,050 |
| 2017-11-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 158,500 |
| 2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,005 |
| 2017-11-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 58,500 |
| 2017-10-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,700 |
| 2017-10-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,700 |
| 2017-10-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 127,000 |
| 2017-10-26 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 109,300 |
| 2017-10-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 100,800 |
| 2017-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,500 |
| 2017-10-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,628 |
| 2017-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,284 |
| 2017-10-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,533 |
| 2017-10-17 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 13,807 |
| 2017-10-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 74,081 |
| 2017-10-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 104,969 |
| 2017-10-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,950 |
| 2017-10-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 61,366 |
| 2017-10-10 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 17,181 |
| 2017-10-09 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 144,835 |
| 2017-10-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 142,400 |
| 2017-10-05 | $0.11 | $0.12 | $0.07 | $0.07 | $0.07 | 93,631 |
| 2017-10-04 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 205,870 |
| 2017-10-03 | $0.16 | $0.18 | $0.10 | $0.12 | $0.12 | 187,241 |
| 2017-10-02 | $0.16 | $0.23 | $0.13 | $0.16 | $0.16 | 1,477,166 |
| 2017-09-29 | $0.10 | $0.15 | $0.09 | $0.15 | $0.15 | 38,300 |
| 2017-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 37,500 |
| 2017-09-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 18,850 |
| 2017-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-01 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 31,800 |
| 2017-08-31 | $0.09 | $0.17 | $0.09 | $0.14 | $0.14 | 1,600 |
| 2017-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-08-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 17,500 |
| 2017-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2017-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2017-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2017-08-21 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 32,475 |
| 2017-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2017-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 5,306 |
| 2017-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-08-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,250 |
| 2017-08-09 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 49,600 |
| 2017-08-08 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 57,400 |
| 2017-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2017-08-04 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 39,500 |
| 2017-08-03 | $0.18 | $0.18 | $0.11 | $0.13 | $0.13 | 9,300 |
| 2017-08-02 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 25,806 |
| 2017-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,614 |
| 2017-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 10,900 |
| 2017-07-27 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 37,000 |
| 2017-07-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 200 |
| 2017-07-25 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 152,364 |
| 2017-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-21 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 16,400 |
| 2017-07-20 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 39,253 |
| 2017-07-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 75,000 |
| 2017-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,253 |
| 2017-07-17 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 21,400 |
| 2017-07-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 31,193 |
| 2017-07-13 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 88,000 |
| 2017-07-12 | $0.11 | $0.14 | $0.08 | $0.08 | $0.08 | 66,000 |
| 2017-07-11 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 73,500 |
| 2017-07-10 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 61,200 |
| 2017-07-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 72,000 |
| 2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,402 |
| 2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2017-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2017-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2017-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,975 |
| 2017-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,600 |
| 2017-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2017-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,400 |
| 2017-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,600 |
| 2017-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,000 |
| 2017-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,500 |
| 2017-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,600 |
| 2017-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,000 |
| 2017-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2017-03-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 255,700 |
| 2017-03-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 241,600 |
| 2017-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-22 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 90,000 |
| 2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2017-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,100 |
| 2017-03-09 | $0.05 | $0.08 | $0.04 | $0.04 | $0.04 | 60,300 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2017-01-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,578 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,000 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-10-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2016-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2016-09-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 110,925 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2016-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2016-08-30 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 88,000 |
| 2016-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,539 |
| 2016-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 318 |
| 2016-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2016-07-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 650 |
| 2016-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2016-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,112 |
| 2016-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 856 |
| 2016-06-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,300 |
| 2016-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2016-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,200 |
| 2016-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,100 |
| 2016-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-04-19 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2016-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,900 |
| 2016-04-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,000 |
| 2016-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-04-12 | $0.17 | $0.24 | $0.16 | $0.16 | $0.16 | 11,000 |
| 2016-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2016-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2016-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,528 |
| 2016-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2016-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2016-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-02-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,676 |
| 2016-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-01-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2016-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,538 |
Hemcare Health Services Inc (HCRE) News Headlines
Recent Hemcare Health Services Inc (HCRE) News
Similar Companies to Hemcare Health Services Inc (HCRE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |