Hutchison Port Holdings Trust (HCTPF) Exchange: PINK

  1. Overview
  2. Hutchison Port Holdings Trust (HCTPF)

Data as of May 3, 2024

$0.17 ($0.00) 0.00%

Hutchison Port Holdings Trust - Daily Information
Click for more stock information on Hutchison Port Holdings Trust.
Daily Information Data
Date May 3, 2024
Open $0.17
Previous Close $0.17
High $0.17
Low $0.17
Adjusted Open $0.17
Previous Adjusted Close $0.17
Adjusted High $0.17
Adjusted Low $0.17

About Hutchison Port Holdings Trust (HCTPF)

No Description Available

Invest in Hutchison Port Holdings Trust (HCTPF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Hutchison Port Holdings Trust (HCTPF)

Date Open High Low Close Adj.Close Volume
2023-12-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-11-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-11-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-11-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-11-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-11-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-11-22 $0.17 $0.17 $0.17 $0.17 $0.17 200
2023-11-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2023-10-17 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2023-10-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-18 $0.16 $0.16 $0.16 $0.16 $0.16 17,647
2023-09-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-08 $0.17 $0.17 $0.17 $0.17 $0.17 100
2023-09-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-06 $0.17 $0.18 $0.17 $0.17 $0.17 53,450
2023-09-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-09-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-29 $0.18 $0.18 $0.18 $0.18 $0.18 100
2023-08-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-22 $0.18 $0.18 $0.18 $0.18 $0.18 700
2023-08-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-08-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-08-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-08-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-08-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-08-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-08-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-08-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-08-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-08-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-08-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-08-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-08-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-08-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-08-01 $0.20 $0.20 $0.19 $0.19 $0.19 25,000
2023-07-31 $0.20 $0.20 $0.20 $0.20 $0.19 0
2023-07-28 $0.20 $0.20 $0.20 $0.20 $0.19 0
2023-07-27 $0.20 $0.20 $0.20 $0.20 $0.19 0
2023-07-26 $0.20 $0.20 $0.20 $0.20 $0.19 0
2023-07-25 $0.20 $0.20 $0.20 $0.20 $0.19 0
2023-07-24 $0.20 $0.20 $0.20 $0.20 $0.19 0
2023-07-21 $0.20 $0.20 $0.20 $0.20 $0.19 100
2023-07-20 $0.18 $0.18 $0.18 $0.18 $0.17 0
2023-07-19 $0.18 $0.18 $0.18 $0.18 $0.17 10
2023-07-18 $0.18 $0.18 $0.18 $0.18 $0.17 1,923
2023-07-17 $0.18 $0.18 $0.18 $0.18 $0.17 0
2023-07-14 $0.18 $0.18 $0.18 $0.18 $0.17 0
2023-07-13 $0.18 $0.18 $0.18 $0.18 $0.17 0
2023-07-12 $0.18 $0.18 $0.18 $0.18 $0.17 65,000
2023-07-11 $0.19 $0.19 $0.19 $0.19 $0.18 0
2023-07-10 $0.19 $0.19 $0.19 $0.19 $0.18 0
2023-07-07 $0.19 $0.19 $0.19 $0.19 $0.18 0
2023-07-06 $0.19 $0.19 $0.19 $0.19 $0.18 0
2023-07-05 $0.19 $0.19 $0.19 $0.19 $0.18 0
2023-07-03 $0.19 $0.19 $0.19 $0.19 $0.18 0
2023-06-30 $0.19 $0.19 $0.19 $0.19 $0.18 0
2023-06-29 $0.19 $0.19 $0.19 $0.19 $0.18 32,000
2023-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-13 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2023-06-12 $0.17 $0.17 $0.17 $0.17 $0.16 0
2023-06-09 $0.17 $0.17 $0.17 $0.17 $0.16 600
2023-06-08 $0.18 $0.18 $0.18 $0.18 $0.17 449
2023-06-07 $0.17 $0.17 $0.17 $0.17 $0.16 0
2023-06-06 $0.17 $0.17 $0.17 $0.17 $0.16 0
2023-06-05 $0.17 $0.17 $0.17 $0.17 $0.16 0
2023-06-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-30 $0.17 $0.17 $0.17 $0.17 $0.17 19,000
2023-05-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-05-25 $0.19 $0.19 $0.19 $0.19 $0.19 16,000
2023-05-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-05-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-05-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-05-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-05-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-05-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-05-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-05-15 $0.19 $0.19 $0.19 $0.19 $0.19 12,000
2023-05-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-11 $0.17 $0.17 $0.17 $0.17 $0.17 20,000
2023-05-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-01 $0.17 $0.17 $0.17 $0.17 $0.17 1,200
2023-04-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-04-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-04-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-04-25 $0.18 $0.18 $0.18 $0.18 $0.18 33
2023-04-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-04-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-04-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-04-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-04-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-04-17 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2023-04-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-04 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2023-04-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-03-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-03-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-03-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-03-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-03-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-03-24 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2023-03-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-03-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-03-20 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2023-03-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-03-15 $0.19 $0.19 $0.18 $0.18 $0.18 18,000
2023-03-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-03-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-03-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-03-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-03-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-03-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-03-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-03-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-03-02 $0.20 $0.20 $0.20 $0.20 $0.20 9,000
2023-03-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-02-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-02-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-02-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-02-23 $0.19 $0.19 $0.19 $0.19 $0.19 300
2023-02-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-13 $0.20 $0.20 $0.20 $0.20 $0.19 0
2023-02-10 $0.20 $0.20 $0.20 $0.20 $0.19 0
2023-02-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-02 $0.20 $0.20 $0.20 $0.20 $0.20 7,000
2023-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-18 $0.18 $0.18 $0.18 $0.18 $0.18 79
2023-01-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-03 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2022-12-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-12-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-12-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-12-27 $0.22 $0.22 $0.19 $0.19 $0.19 42,667
2022-12-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-12-22 $0.19 $0.19 $0.19 $0.19 $0.19 600
2022-12-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-16 $0.20 $0.20 $0.20 $0.20 $0.20 26,000
2022-12-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-05 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2022-12-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-22 $0.15 $0.15 $0.15 $0.15 $0.15 1
2022-11-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 175,000
2022-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 175,000
2022-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2022-10-28 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2022-10-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-20 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2022-10-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-14 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2022-10-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-12 $0.18 $0.19 $0.18 $0.19 $0.19 11,500
2022-10-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-30 $0.22 $0.22 $0.22 $0.22 $0.22 1
2022-09-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-13 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2022-09-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-09 $0.21 $0.23 $0.21 $0.23 $0.23 3,988
2022-09-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-06 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2022-09-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-05 $0.23 $0.23 $0.23 $0.23 $0.23 501
2022-08-04 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2022-08-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-02 $0.26 $0.26 $0.26 $0.26 $0.26 5,918
2022-08-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-07-29 $0.26 $0.26 $0.26 $0.26 $0.26 2,010
2022-07-28 $0.26 $0.26 $0.26 $0.26 $0.26 8
2022-07-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-07-26 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2022-07-25 $0.25 $0.25 $0.25 $0.25 $0.25 3,500
2022-07-22 $0.26 $0.26 $0.24 $0.24 $0.24 26,923
2022-07-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-07-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-07-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-07-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-07-15 $0.25 $0.27 $0.22 $0.27 $0.27 5,733
2022-07-14 $0.24 $0.24 $0.24 $0.24 $0.24 500
2022-07-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-07-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-07-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-07-08 $0.23 $0.23 $0.23 $0.23 $0.23 16,300
2022-07-07 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2022-07-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-01 $0.24 $0.24 $0.24 $0.24 $0.24 5
2022-06-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-29 $0.24 $0.24 $0.24 $0.24 $0.24 41,667
2022-06-28 $0.22 $0.24 $0.22 $0.24 $0.24 10,100
2022-06-27 $0.23 $0.23 $0.23 $0.23 $0.23 20,000
2022-06-24 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2022-06-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-22 $0.24 $0.24 $0.24 $0.24 $0.24 104
2022-06-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-06-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-06-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-06-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-06-14 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2022-06-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-06-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-06-09 $0.27 $0.27 $0.27 $0.27 $0.27 200
2022-06-08 $0.26 $0.26 $0.26 $0.26 $0.26 108
2022-06-07 $0.22 $0.26 $0.22 $0.26 $0.26 30,100
2022-06-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-06-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-06-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-06-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-26 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2022-05-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-12 $0.23 $0.23 $0.23 $0.23 $0.23 7,610
2022-05-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-29 $0.25 $0.25 $0.23 $0.23 $0.23 6,000
2022-04-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-27 $0.23 $0.23 $0.23 $0.23 $0.23 2,400
2022-04-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-08 $0.23 $0.23 $0.23 $0.23 $0.23 48
2022-04-07 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2022-04-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-04-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-04-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-04-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-03-31 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2022-03-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-03-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-03-28 $0.26 $0.26 $0.26 $0.26 $0.26 1
2022-03-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-03-24 $0.26 $0.26 $0.26 $0.26 $0.26 425,000
2022-03-23 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2022-03-22 $0.27 $0.27 $0.27 $0.27 $0.27 1,400
2022-03-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-18 $0.23 $0.23 $0.23 $0.23 $0.23 58,000
2022-03-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-16 $0.23 $0.23 $0.23 $0.23 $0.23 58,000
2022-03-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-03-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-03-11 $0.26 $0.26 $0.26 $0.26 $0.26 100
2022-03-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-04 $0.27 $0.27 $0.27 $0.27 $0.27 35
2022-03-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-02 $0.26 $0.27 $0.26 $0.27 $0.27 200
2022-03-01 $0.24 $0.24 $0.24 $0.24 $0.24 15,160
2022-02-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-02-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-02-24 $0.24 $0.24 $0.22 $0.22 $0.22 5,001
2022-02-23 $0.26 $0.26 $0.26 $0.26 $0.26 49
2022-02-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-02-18 $0.24 $0.26 $0.24 $0.26 $0.26 4,000
2022-02-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-15 $0.28 $0.28 $0.28 $0.28 $0.27 0
2022-02-14 $0.28 $0.28 $0.28 $0.28 $0.27 0
2022-02-11 $0.26 $0.28 $0.26 $0.28 $0.27 5,000
2022-02-10 $0.22 $0.22 $0.22 $0.22 $0.21 0
2022-02-09 $0.22 $0.22 $0.22 $0.22 $0.21 0
2022-02-08 $0.22 $0.22 $0.22 $0.22 $0.21 0
2022-02-07 $0.22 $0.22 $0.22 $0.22 $0.21 0
2022-02-04 $0.22 $0.22 $0.22 $0.22 $0.21 0
2022-02-03 $0.22 $0.22 $0.22 $0.22 $0.21 1
2022-02-02 $0.22 $0.22 $0.22 $0.22 $0.21 0
2022-02-01 $0.22 $0.22 $0.22 $0.22 $0.21 0
2022-01-31 $0.22 $0.22 $0.22 $0.22 $0.21 0
2022-01-28 $0.22 $0.22 $0.22 $0.22 $0.21 0
2022-01-27 $0.22 $0.22 $0.22 $0.22 $0.21 0
2022-01-26 $0.22 $0.22 $0.22 $0.22 $0.21 0
2022-01-25 $0.22 $0.22 $0.22 $0.22 $0.21 0
2022-01-24 $0.22 $0.22 $0.22 $0.22 $0.21 0
2022-01-21 $0.22 $0.22 $0.22 $0.22 $0.21 0
2022-01-20 $0.22 $0.22 $0.22 $0.22 $0.21 0
2022-01-19 $0.22 $0.22 $0.22 $0.22 $0.21 0
2022-01-18 $0.23 $0.23 $0.22 $0.22 $0.21 12,500
2022-01-14 $0.20 $0.20 $0.20 $0.20 $0.19 0
2022-01-13 $0.20 $0.20 $0.20 $0.20 $0.19 0
2022-01-12 $0.20 $0.20 $0.20 $0.20 $0.19 0
2022-01-11 $0.20 $0.20 $0.20 $0.20 $0.19 0
2022-01-10 $0.20 $0.20 $0.20 $0.20 $0.19 0
2022-01-07 $0.20 $0.20 $0.20 $0.20 $0.19 0
2022-01-06 $0.20 $0.20 $0.20 $0.20 $0.19 0
2022-01-05 $0.20 $0.20 $0.20 $0.20 $0.19 0
2022-01-04 $0.20 $0.20 $0.20 $0.20 $0.19 0
2022-01-03 $0.20 $0.20 $0.20 $0.20 $0.19 0
2021-12-31 $0.20 $0.20 $0.20 $0.20 $0.19 0
2021-12-30 $0.20 $0.20 $0.20 $0.20 $0.19 0
2021-12-29 $0.20 $0.20 $0.20 $0.20 $0.19 0
2021-12-28 $0.20 $0.20 $0.20 $0.20 $0.19 0
2021-12-27 $0.20 $0.20 $0.20 $0.20 $0.19 0
2021-12-23 $0.20 $0.20 $0.20 $0.20 $0.19 0
2021-12-22 $0.20 $0.20 $0.20 $0.20 $0.19 200
2021-12-21 $0.23 $0.23 $0.23 $0.23 $0.22 0
2021-12-20 $0.23 $0.23 $0.23 $0.23 $0.22 0
2021-12-17 $0.23 $0.23 $0.23 $0.23 $0.22 0
2021-12-16 $0.23 $0.23 $0.23 $0.23 $0.22 0
2021-12-15 $0.23 $0.23 $0.23 $0.23 $0.22 0
2021-12-14 $0.23 $0.23 $0.23 $0.23 $0.22 0
2021-12-13 $0.23 $0.23 $0.20 $0.23 $0.22 24,000
2021-12-10 $0.26 $0.26 $0.26 $0.26 $0.25 0
2021-12-09 $0.26 $0.26 $0.26 $0.26 $0.25 0
2021-12-08 $0.26 $0.26 $0.26 $0.26 $0.25 0
2021-12-07 $0.26 $0.26 $0.26 $0.26 $0.25 0
2021-12-06 $0.26 $0.26 $0.26 $0.26 $0.25 0
2021-12-03 $0.26 $0.26 $0.26 $0.26 $0.25 100
2021-12-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-12-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-11-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-11-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-11-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-11-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-11-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-11-22 $0.24 $0.24 $0.21 $0.21 $0.21 4,200
2021-11-19 $0.23 $0.23 $0.23 $0.23 $0.22 0
2021-11-18 $0.23 $0.23 $0.23 $0.23 $0.22 0
2021-11-17 $0.23 $0.23 $0.23 $0.23 $0.22 0
2021-11-16 $0.23 $0.23 $0.23 $0.23 $0.22 0
2021-11-15 $0.23 $0.23 $0.23 $0.23 $0.22 13,333
2021-11-12 $0.23 $0.23 $0.23 $0.23 $0.22 0
2021-11-11 $0.23 $0.23 $0.23 $0.23 $0.22 0
2021-11-10 $0.23 $0.23 $0.23 $0.23 $0.22 0
2021-11-09 $0.23 $0.23 $0.23 $0.23 $0.22 1,000
2021-11-08 $0.23 $0.23 $0.23 $0.23 $0.22 500
2021-11-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-11-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-11-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-11-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-11-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-10-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-10-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-10-27 $0.21 $0.21 $0.21 $0.21 $0.21 2
2021-10-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-10-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-10-22 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2021-10-21 $0.21 $0.21 $0.21 $0.21 $0.20 0
2021-10-20 $0.21 $0.21 $0.21 $0.21 $0.20 0
2021-10-19 $0.21 $0.21 $0.21 $0.21 $0.20 0
2021-10-18 $0.21 $0.21 $0.21 $0.21 $0.20 125
2021-10-15 $0.23 $0.23 $0.23 $0.23 $0.22 0
2021-10-14 $0.23 $0.23 $0.23 $0.23 $0.22 0
2021-10-13 $0.25 $0.25 $0.23 $0.23 $0.22 1,125
2021-10-12 $0.23 $0.23 $0.23 $0.23 $0.22 1,000
2021-10-11 $0.24 $0.24 $0.24 $0.24 $0.23 0
2021-10-08 $0.24 $0.24 $0.24 $0.24 $0.23 0
2021-10-07 $0.24 $0.24 $0.24 $0.24 $0.23 0
2021-10-06 $0.24 $0.24 $0.24 $0.24 $0.23 160
2021-10-05 $0.24 $0.24 $0.24 $0.24 $0.23 0
2021-10-04 $0.21 $0.24 $0.21 $0.24 $0.23 4,181
2021-10-01 $0.24 $0.24 $0.24 $0.24 $0.23 1,200
2021-09-30 $0.24 $0.24 $0.24 $0.24 $0.23 0
2021-09-29 $0.24 $0.24 $0.24 $0.24 $0.23 380,041
2021-09-28 $0.24 $0.24 $0.23 $0.24 $0.23 14,183
2021-09-27 $0.21 $0.24 $0.21 $0.24 $0.23 20,000
2021-09-24 $0.25 $0.25 $0.25 $0.25 $0.24 0
2021-09-23 $0.25 $0.25 $0.25 $0.25 $0.24 100
2021-09-22 $0.24 $0.24 $0.24 $0.24 $0.23 0
2021-09-21 $0.24 $0.24 $0.24 $0.24 $0.23 3,590
2021-09-20 $0.24 $0.24 $0.24 $0.24 $0.23 0
2021-09-17 $0.24 $0.24 $0.24 $0.24 $0.23 15,000
2021-09-16 $0.21 $0.21 $0.19 $0.19 $0.19 11,111
2021-09-15 $0.20 $0.20 $0.20 $0.20 $0.19 0
2021-09-14 $0.20 $0.20 $0.20 $0.20 $0.19 0
2021-09-13 $0.20 $0.20 $0.20 $0.20 $0.19 0
2021-09-10 $0.20 $0.20 $0.20 $0.20 $0.19 30,160
2021-09-09 $0.21 $0.21 $0.21 $0.21 $0.20 44
2021-09-08 $0.21 $0.21 $0.21 $0.21 $0.20 200
2021-09-07 $0.22 $0.22 $0.22 $0.22 $0.21 0
2021-09-03 $0.22 $0.22 $0.22 $0.22 $0.21 50,000
2021-09-02 $0.22 $0.22 $0.22 $0.22 $0.21 0
2021-09-01 $0.22 $0.22 $0.22 $0.22 $0.21 0
2021-08-31 $0.22 $0.22 $0.22 $0.22 $0.21 5,919
2021-08-30 $0.20 $0.20 $0.20 $0.20 $0.19 9,000
2021-08-27 $0.20 $0.20 $0.20 $0.20 $0.20 11,910
2021-08-26 $0.21 $0.21 $0.21 $0.21 $0.20 0
2021-08-25 $0.21 $0.21 $0.21 $0.21 $0.20 4,000
2021-08-24 $0.23 $0.23 $0.21 $0.23 $0.22 66,615
2021-08-23 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2021-08-20 $0.22 $0.22 $0.22 $0.22 $0.22 33
2021-08-19 $0.22 $0.22 $0.22 $0.22 $0.22 360
2021-08-18 $0.24 $0.24 $0.22 $0.24 $0.23 21,200
2021-08-17 $0.21 $0.21 $0.21 $0.21 $0.20 800
2021-08-16 $0.22 $0.22 $0.22 $0.22 $0.21 20,464
2021-08-13 $0.24 $0.24 $0.24 $0.24 $0.23 0
2021-08-12 $0.24 $0.24 $0.24 $0.24 $0.23 0
2021-08-11 $0.24 $0.24 $0.24 $0.24 $0.23 0
2021-08-10 $0.24 $0.24 $0.24 $0.24 $0.23 5,000
2021-08-09 $0.25 $0.25 $0.25 $0.25 $0.24 0
2021-08-06 $0.25 $0.25 $0.25 $0.25 $0.24 0
2021-08-05 $0.25 $0.25 $0.25 $0.25 $0.24 0
2021-08-04 $0.25 $0.25 $0.25 $0.25 $0.24 0
2021-08-03 $0.25 $0.25 $0.25 $0.25 $0.24 0
2021-08-02 $0.25 $0.25 $0.25 $0.25 $0.24 200
2021-07-30 $0.22 $0.22 $0.22 $0.22 $0.20 0
2021-07-29 $0.22 $0.22 $0.22 $0.22 $0.20 0
2021-07-28 $0.22 $0.22 $0.22 $0.22 $0.20 0
2021-07-27 $0.22 $0.22 $0.22 $0.22 $0.20 0
2021-07-26 $0.22 $0.22 $0.22 $0.22 $0.20 0
2021-07-23 $0.23 $0.23 $0.22 $0.22 $0.20 10,000
2021-07-22 $0.23 $0.23 $0.23 $0.23 $0.21 0
2021-07-21 $0.23 $0.23 $0.23 $0.23 $0.21 160
2021-07-20 $0.23 $0.23 $0.23 $0.23 $0.22 0
2021-07-19 $0.23 $0.23 $0.23 $0.23 $0.22 20
2021-07-16 $0.23 $0.23 $0.23 $0.23 $0.22 0
2021-07-15 $0.23 $0.23 $0.23 $0.23 $0.22 0
2021-07-14 $0.23 $0.23 $0.23 $0.23 $0.22 15,000
2021-07-13 $0.22 $0.22 $0.22 $0.22 $0.20 0
2021-07-12 $0.22 $0.22 $0.22 $0.22 $0.20 1
2021-07-09 $0.22 $0.22 $0.22 $0.22 $0.20 0
2021-07-08 $0.22 $0.22 $0.22 $0.22 $0.20 0
2021-07-07 $0.22 $0.22 $0.22 $0.22 $0.20 0
2021-07-06 $0.22 $0.22 $0.22 $0.22 $0.20 0
2021-07-02 $0.22 $0.22 $0.22 $0.22 $0.20 0
2021-07-01 $0.22 $0.22 $0.22 $0.22 $0.20 0
2021-06-30 $0.22 $0.22 $0.22 $0.22 $0.20 0
2021-06-29 $0.22 $0.22 $0.22 $0.22 $0.20 0
2021-06-28 $0.22 $0.22 $0.22 $0.22 $0.20 0
2021-06-25 $0.22 $0.22 $0.22 $0.22 $0.20 0
2021-06-24 $0.22 $0.22 $0.22 $0.22 $0.20 799
2021-06-23 $0.24 $0.24 $0.24 $0.24 $0.23 0
2021-06-22 $0.24 $0.24 $0.24 $0.24 $0.23 0
2021-06-21 $0.24 $0.24 $0.24 $0.24 $0.23 0
2021-06-18 $0.24 $0.24 $0.24 $0.24 $0.23 0
2021-06-17 $0.24 $0.24 $0.24 $0.24 $0.23 0
2021-06-16 $0.24 $0.24 $0.24 $0.24 $0.23 0
2021-06-15 $0.24 $0.24 $0.24 $0.24 $0.23 0
2021-06-14 $0.24 $0.24 $0.24 $0.24 $0.23 0
2021-06-11 $0.24 $0.24 $0.24 $0.24 $0.23 0
2021-06-10 $0.24 $0.24 $0.24 $0.24 $0.23 0
2021-06-09 $0.24 $0.24 $0.24 $0.24 $0.23 0
2021-06-08 $0.24 $0.24 $0.24 $0.24 $0.23 1,900
2021-06-07 $0.25 $0.25 $0.25 $0.25 $0.23 100
2021-06-04 $0.24 $0.24 $0.24 $0.24 $0.22 0
2021-06-03 $0.24 $0.24 $0.24 $0.24 $0.22 0
2021-06-02 $0.24 $0.24 $0.24 $0.24 $0.22 1,000
2021-06-01 $0.24 $0.24 $0.24 $0.24 $0.22 0
2021-05-28 $0.24 $0.24 $0.24 $0.24 $0.22 0
2021-05-27 $0.24 $0.24 $0.24 $0.24 $0.22 0
2021-05-26 $0.24 $0.24 $0.24 $0.24 $0.22 15,000
2021-05-25 $0.23 $0.23 $0.23 $0.23 $0.21 0
2021-05-24 $0.23 $0.23 $0.23 $0.23 $0.21 1,000
2021-05-21 $0.24 $0.24 $0.24 $0.24 $0.23 2,035
2021-05-20 $0.24 $0.25 $0.24 $0.25 $0.23 191,762
2021-05-19 $0.24 $0.24 $0.24 $0.24 $0.22 0
2021-05-18 $0.24 $0.24 $0.24 $0.24 $0.22 0
2021-05-17 $0.24 $0.24 $0.24 $0.24 $0.22 0
2021-05-14 $0.24 $0.24 $0.24 $0.24 $0.22 0
2021-05-13 $0.24 $0.24 $0.24 $0.24 $0.22 0
2021-05-12 $0.24 $0.24 $0.24 $0.24 $0.22 0
2021-05-11 $0.24 $0.24 $0.24 $0.24 $0.22 0
2021-05-10 $0.24 $0.24 $0.24 $0.24 $0.22 115,000
2021-05-07 $0.25 $0.25 $0.25 $0.25 $0.23 0
2021-05-06 $0.25 $0.25 $0.25 $0.25 $0.23 0
2021-05-05 $0.25 $0.25 $0.25 $0.25 $0.23 23,935
2021-05-04 $0.24 $0.25 $0.24 $0.25 $0.23 10,100
2021-05-03 $0.24 $0.24 $0.24 $0.24 $0.23 15,020
2021-04-30 $0.25 $0.26 $0.25 $0.25 $0.24 19,701
2021-04-29 $0.22 $0.24 $0.22 $0.24 $0.23 15,000
2021-04-28 $0.24 $0.24 $0.24 $0.24 $0.22 100,000
2021-04-27 $0.25 $0.25 $0.23 $0.24 $0.22 43,455
2021-04-26 $0.24 $0.24 $0.24 $0.24 $0.23 0
2021-04-23 $0.24 $0.24 $0.24 $0.24 $0.23 0
2021-04-22 $0.24 $0.24 $0.24 $0.24 $0.23 10,000
2021-04-21 $0.24 $0.24 $0.24 $0.24 $0.22 1,000
2021-04-20 $0.26 $0.26 $0.26 $0.26 $0.24 0
2021-04-19 $0.26 $0.26 $0.25 $0.26 $0.24 2,200
2021-04-16 $0.24 $0.24 $0.24 $0.24 $0.22 0
2021-04-15 $0.24 $0.24 $0.24 $0.24 $0.22 1,000
2021-04-14 $0.25 $0.25 $0.25 $0.25 $0.23 0
2021-04-13 $0.25 $0.25 $0.25 $0.25 $0.23 0
2021-04-12 $0.25 $0.25 $0.25 $0.25 $0.23 1,100
2021-04-09 $0.23 $0.24 $0.22 $0.24 $0.22 18,501
2021-04-08 $0.25 $0.25 $0.25 $0.25 $0.23 0
2021-04-07 $0.25 $0.25 $0.25 $0.25 $0.23 0
2021-04-06 $0.25 $0.25 $0.25 $0.25 $0.23 1,991
2021-04-05 $0.26 $0.26 $0.26 $0.26 $0.24 0
2021-04-01 $0.26 $0.26 $0.26 $0.26 $0.24 0
2021-03-31 $0.26 $0.26 $0.26 $0.26 $0.24 0
2021-03-30 $0.26 $0.26 $0.26 $0.26 $0.24 0
2021-03-29 $0.26 $0.26 $0.26 $0.26 $0.24 3,600
2021-03-26 $0.26 $0.26 $0.26 $0.26 $0.24 0
2021-03-25 $0.26 $0.26 $0.26 $0.26 $0.24 0
2021-03-24 $0.26 $0.26 $0.26 $0.26 $0.24 0
2021-03-23 $0.26 $0.26 $0.26 $0.26 $0.24 14,500
2021-03-22 $0.25 $0.25 $0.24 $0.25 $0.24 6,000
2021-03-19 $0.24 $0.24 $0.24 $0.24 $0.22 10,000
2021-03-18 $0.25 $0.25 $0.25 $0.25 $0.24 0
2021-03-17 $0.25 $0.25 $0.25 $0.25 $0.24 0
2021-03-16 $0.25 $0.25 $0.25 $0.25 $0.24 14,424
2021-03-15 $0.26 $0.26 $0.24 $0.24 $0.22 200
2021-03-12 $0.25 $0.25 $0.25 $0.25 $0.23 0
2021-03-11 $0.22 $0.25 $0.22 $0.25 $0.23 10,100
2021-03-10 $0.23 $0.23 $0.23 $0.23 $0.22 0
2021-03-09 $0.23 $0.23 $0.23 $0.23 $0.22 0
2021-03-08 $0.23 $0.23 $0.23 $0.23 $0.22 800
2021-03-05 $0.23 $0.23 $0.23 $0.23 $0.22 0
2021-03-04 $0.23 $0.23 $0.23 $0.23 $0.22 0
2021-03-03 $0.23 $0.23 $0.23 $0.23 $0.22 18,000
2021-03-02 $0.25 $0.25 $0.25 $0.25 $0.23 19,100
2021-03-01 $0.25 $0.25 $0.24 $0.25 $0.23 14,510
2021-02-26 $0.26 $0.26 $0.26 $0.26 $0.24 200
2021-02-25 $0.26 $0.26 $0.26 $0.26 $0.24 5,000
2021-02-24 $0.26 $0.26 $0.26 $0.26 $0.24 5,000
2021-02-23 $0.24 $0.24 $0.24 $0.24 $0.22 6,081
2021-02-22 $0.25 $0.25 $0.25 $0.25 $0.23 30,000
2021-02-19 $0.23 $0.25 $0.23 $0.25 $0.23 22,250
2021-02-18 $0.25 $0.25 $0.24 $0.24 $0.22 61,048
2021-02-17 $0.25 $0.25 $0.24 $0.24 $0.22 34,921
2021-02-16 $0.28 $0.28 $0.28 $0.28 $0.25 100
2021-02-12 $0.22 $0.22 $0.22 $0.22 $0.20 0
2021-02-11 $0.22 $0.22 $0.22 $0.22 $0.20 0
2021-02-10 $0.22 $0.22 $0.22 $0.22 $0.20 4,000
2021-02-09 $0.20 $0.20 $0.20 $0.20 $0.18 0
2021-02-08 $0.20 $0.20 $0.20 $0.20 $0.18 0
2021-02-05 $0.20 $0.20 $0.20 $0.20 $0.18 20
2021-02-04 $0.20 $0.20 $0.20 $0.20 $0.18 0
2021-02-03 $0.20 $0.20 $0.20 $0.20 $0.18 0
2021-02-02 $0.20 $0.20 $0.20 $0.20 $0.18 0
2021-02-01 $0.20 $0.20 $0.20 $0.20 $0.18 0
2021-01-29 $0.20 $0.20 $0.20 $0.20 $0.18 0
2021-01-28 $0.20 $0.20 $0.20 $0.20 $0.18 0
2021-01-27 $0.20 $0.20 $0.20 $0.20 $0.18 0
2021-01-26 $0.20 $0.20 $0.20 $0.20 $0.18 0
2021-01-25 $0.20 $0.20 $0.20 $0.20 $0.18 0
2021-01-22 $0.20 $0.20 $0.20 $0.20 $0.18 0
2021-01-21 $0.20 $0.20 $0.20 $0.20 $0.18 0
2021-01-20 $0.20 $0.20 $0.20 $0.20 $0.18 0
2021-01-19 $0.20 $0.20 $0.20 $0.20 $0.18 0
2021-01-15 $0.20 $0.20 $0.20 $0.20 $0.18 0
2021-01-14 $0.20 $0.20 $0.20 $0.20 $0.18 0
2021-01-13 $0.20 $0.20 $0.20 $0.20 $0.18 0
2021-01-12 $0.20 $0.20 $0.20 $0.20 $0.18 0
2021-01-11 $0.20 $0.20 $0.20 $0.20 $0.18 0
2021-01-08 $0.20 $0.20 $0.20 $0.20 $0.18 0
2021-01-07 $0.20 $0.20 $0.20 $0.20 $0.18 0
2021-01-06 $0.20 $0.20 $0.20 $0.20 $0.18 0
2021-01-05 $0.20 $0.20 $0.20 $0.20 $0.18 0
2021-01-04 $0.20 $0.20 $0.20 $0.20 $0.18 0
2020-12-31 $0.20 $0.20 $0.20 $0.20 $0.18 2,350
2020-12-30 $0.19 $0.19 $0.19 $0.19 $0.17 0
2020-12-29 $0.19 $0.19 $0.19 $0.19 $0.17 0
2020-12-28 $0.19 $0.19 $0.19 $0.19 $0.17 0
2020-12-24 $0.19 $0.19 $0.19 $0.19 $0.17 0
2020-12-23 $0.19 $0.19 $0.19 $0.19 $0.17 0
2020-12-22 $0.19 $0.19 $0.19 $0.19 $0.17 109,300
2020-12-21 $0.19 $0.19 $0.19 $0.19 $0.17 0
2020-12-18 $0.19 $0.19 $0.19 $0.19 $0.17 0
2020-12-17 $0.19 $0.19 $0.19 $0.19 $0.17 0
2020-12-16 $0.19 $0.19 $0.19 $0.19 $0.17 0
2020-12-15 $0.19 $0.19 $0.19 $0.19 $0.17 0
2020-12-14 $0.19 $0.19 $0.19 $0.19 $0.17 0
2020-12-11 $0.19 $0.19 $0.19 $0.19 $0.17 0
2020-12-10 $0.19 $0.19 $0.19 $0.19 $0.17 55,000
2020-12-09 $0.19 $0.19 $0.19 $0.19 $0.17 0
2020-12-08 $0.19 $0.19 $0.19 $0.19 $0.17 0
2020-12-07 $0.19 $0.19 $0.19 $0.19 $0.17 0
2020-12-04 $0.19 $0.19 $0.19 $0.19 $0.17 55,000
2020-12-03 $0.18 $0.18 $0.18 $0.18 $0.16 0
2020-12-02 $0.18 $0.18 $0.18 $0.18 $0.16 50,100
2020-12-01 $0.18 $0.18 $0.18 $0.18 $0.16 0
2020-11-30 $0.18 $0.18 $0.18 $0.18 $0.16 3,000
2020-11-27 $0.18 $0.18 $0.18 $0.18 $0.16 0
2020-11-25 $0.18 $0.18 $0.18 $0.18 $0.16 0
2020-11-24 $0.18 $0.18 $0.18 $0.18 $0.16 0
2020-11-23 $0.18 $0.18 $0.18 $0.18 $0.16 7,885
2020-11-20 $0.19 $0.19 $0.19 $0.19 $0.17 0
2020-11-19 $0.19 $0.19 $0.19 $0.19 $0.17 0
2020-11-18 $0.17 $0.19 $0.17 $0.19 $0.17 12,062
2020-11-17 $0.15 $0.15 $0.15 $0.15 $0.14 0
2020-11-16 $0.15 $0.15 $0.15 $0.15 $0.14 3,600
2020-11-13 $0.14 $0.14 $0.14 $0.14 $0.13 0
2020-11-12 $0.14 $0.14 $0.14 $0.14 $0.13 0
2020-11-11 $0.14 $0.14 $0.14 $0.14 $0.13 0
2020-11-10 $0.14 $0.14 $0.14 $0.14 $0.13 11,000
2020-11-09 $0.14 $0.14 $0.14 $0.14 $0.12 0
2020-11-06 $0.14 $0.14 $0.14 $0.14 $0.12 0
2020-11-05 $0.14 $0.14 $0.14 $0.14 $0.12 0
2020-11-04 $0.14 $0.14 $0.14 $0.14 $0.12 0
2020-11-03 $0.14 $0.14 $0.14 $0.14 $0.12 0
2020-11-02 $0.14 $0.14 $0.14 $0.14 $0.12 0
2020-10-30 $0.14 $0.14 $0.14 $0.14 $0.12 0
2020-10-29 $0.14 $0.14 $0.14 $0.14 $0.12 0
2020-10-28 $0.14 $0.14 $0.14 $0.14 $0.12 12,000
2020-10-27 $0.15 $0.15 $0.15 $0.15 $0.14 0
2020-10-26 $0.15 $0.15 $0.15 $0.15 $0.14 0
2020-10-23 $0.15 $0.15 $0.15 $0.15 $0.14 200
2020-10-22 $0.15 $0.15 $0.15 $0.15 $0.13 0
2020-10-21 $0.15 $0.15 $0.15 $0.15 $0.13 0
2020-10-20 $0.15 $0.15 $0.15 $0.15 $0.13 0
2020-10-19 $0.15 $0.15 $0.15 $0.15 $0.13 0
2020-10-16 $0.15 $0.15 $0.15 $0.15 $0.13 0
2020-10-15 $0.15 $0.15 $0.15 $0.15 $0.13 10,000
2020-10-14 $0.14 $0.14 $0.14 $0.14 $0.13 0
2020-10-13 $0.14 $0.14 $0.14 $0.14 $0.13 0
2020-10-12 $0.14 $0.14 $0.14 $0.14 $0.13 0
2020-10-09 $0.14 $0.14 $0.14 $0.14 $0.13 0
2020-10-08 $0.14 $0.14 $0.14 $0.14 $0.13 0
2020-10-07 $0.14 $0.14 $0.14 $0.14 $0.13 0
2020-10-06 $0.14 $0.14 $0.14 $0.14 $0.13 0
2020-10-05 $0.14 $0.14 $0.14 $0.14 $0.13 0
2020-10-02 $0.14 $0.14 $0.14 $0.14 $0.13 0
2020-10-01 $0.14 $0.14 $0.14 $0.14 $0.13 0
2020-09-30 $0.14 $0.14 $0.14 $0.14 $0.13 10,000
2020-09-29 $0.13 $0.13 $0.13 $0.13 $0.11 90,722
2020-09-28 $0.13 $0.13 $0.13 $0.13 $0.12 0
2020-09-25 $0.13 $0.13 $0.13 $0.13 $0.12 80,722
2020-09-24 $0.12 $0.12 $0.12 $0.12 $0.11 0
2020-09-23 $0.12 $0.12 $0.12 $0.12 $0.11 0
2020-09-22 $0.12 $0.12 $0.12 $0.12 $0.11 0
2020-09-21 $0.12 $0.12 $0.12 $0.12 $0.11 0
2020-09-18 $0.12 $0.12 $0.12 $0.12 $0.11 0
2020-09-17 $0.12 $0.12 $0.12 $0.12 $0.11 0
2020-09-16 $0.12 $0.12 $0.12 $0.12 $0.11 31,000
2020-09-15 $0.10 $0.10 $0.10 $0.10 $0.09 0
2020-09-14 $0.10 $0.10 $0.10 $0.10 $0.09 0
2020-09-11 $0.10 $0.10 $0.10 $0.10 $0.09 0
2020-09-10 $0.10 $0.10 $0.10 $0.10 $0.09 0
2020-09-09 $0.10 $0.10 $0.10 $0.10 $0.09 0
2020-09-08 $0.10 $0.10 $0.10 $0.10 $0.09 48,000
2020-09-04 $0.10 $0.10 $0.10 $0.10 $0.09 0
2020-09-03 $0.10 $0.10 $0.10 $0.10 $0.09 0
2020-09-02 $0.10 $0.10 $0.10 $0.10 $0.09 0
2020-09-01 $0.10 $0.10 $0.10 $0.10 $0.09 0
2020-08-31 $0.10 $0.10 $0.10 $0.10 $0.09 0
2020-08-28 $0.10 $0.10 $0.10 $0.10 $0.09 0
2020-08-27 $0.10 $0.10 $0.10 $0.10 $0.09 0
2020-08-26 $0.10 $0.10 $0.10 $0.10 $0.09 30,000
2020-08-25 $0.10 $0.10 $0.10 $0.10 $0.09 0
2020-08-24 $0.10 $0.10 $0.10 $0.10 $0.09 600,000
2020-08-21 $0.10 $0.10 $0.10 $0.10 $0.09 16,888
2020-08-20 $0.10 $0.10 $0.10 $0.10 $0.09 0
2020-08-19 $0.10 $0.10 $0.10 $0.10 $0.09 10,000
2020-08-18 $0.10 $0.10 $0.10 $0.10 $0.09 0
2020-08-17 $0.12 $0.12 $0.12 $0.12 $0.11 1,000
2020-08-14 $0.12 $0.12 $0.12 $0.12 $0.11 0
2020-08-13 $0.12 $0.12 $0.12 $0.12 $0.11 0
2020-08-12 $0.12 $0.12 $0.12 $0.12 $0.11 0
2020-08-11 $0.12 $0.12 $0.12 $0.12 $0.11 0
2020-08-10 $0.12 $0.12 $0.12 $0.12 $0.11 1,000
2020-08-07 $0.11 $0.11 $0.11 $0.11 $0.10 0
2020-08-06 $0.11 $0.11 $0.11 $0.11 $0.10 10,000
2020-08-05 $0.11 $0.11 $0.11 $0.11 $0.10 0
2020-08-04 $0.11 $0.11 $0.11 $0.11 $0.10 1,000
2020-08-03 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-07-31 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-07-30 $0.11 $0.11 $0.11 $0.11 $0.09 61,888
2020-07-29 $0.12 $0.12 $0.12 $0.12 $0.11 10,000
2020-07-28 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-07-27 $0.11 $0.11 $0.11 $0.11 $0.09 56,776
2020-07-24 $0.10 $0.10 $0.10 $0.10 $0.09 0
2020-07-23 $0.10 $0.10 $0.10 $0.10 $0.09 15,000
2020-07-22 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-07-21 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-07-20 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-07-17 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-07-16 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-07-15 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-07-14 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-07-13 $0.11 $0.11 $0.11 $0.11 $0.09 12,000
2020-07-10 $0.10 $0.10 $0.10 $0.10 $0.09 0
2020-07-09 $0.10 $0.10 $0.10 $0.10 $0.08 5,000
2020-07-08 $0.10 $0.10 $0.10 $0.10 $0.09 24,000
2020-07-07 $0.10 $0.10 $0.10 $0.10 $0.09 0
2020-07-06 $0.10 $0.10 $0.10 $0.10 $0.09 0
2020-07-02 $0.10 $0.10 $0.10 $0.10 $0.09 40,000
2020-07-01 $0.10 $0.10 $0.10 $0.10 $0.09 0
2020-06-30 $0.10 $0.10 $0.10 $0.10 $0.09 0
2020-06-29 $0.10 $0.10 $0.10 $0.10 $0.09 10,000
2020-06-26 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-06-25 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-06-24 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-06-23 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-06-22 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-06-19 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-06-18 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-06-17 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-06-16 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-06-15 $0.11 $0.11 $0.11 $0.11 $0.09 100
2020-06-12 $0.10 $0.10 $0.10 $0.10 $0.09 0
2020-06-11 $0.10 $0.10 $0.10 $0.10 $0.09 0
2020-06-10 $0.10 $0.10 $0.10 $0.10 $0.09 0
2020-06-09 $0.10 $0.10 $0.10 $0.10 $0.09 0
2020-06-08 $0.10 $0.10 $0.10 $0.10 $0.09 0
2020-06-05 $0.10 $0.10 $0.10 $0.10 $0.09 100
2020-06-04 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-06-03 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-06-02 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-06-01 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-05-29 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-05-28 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-05-27 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-05-26 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-05-22 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-05-21 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-05-20 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-05-19 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-05-18 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-05-15 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-05-14 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-05-13 $0.11 $0.11 $0.11 $0.11 $0.09 33,000
2020-05-12 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-05-11 $0.11 $0.11 $0.11 $0.11 $0.10 400
2020-05-08 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-05-07 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-05-06 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-05-05 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-05-04 $0.11 $0.11 $0.11 $0.11 $0.09 2
2020-05-01 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-04-30 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-04-29 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-04-28 $0.11 $0.11 $0.11 $0.11 $0.09 500
2020-04-27 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-04-24 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-04-23 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-04-22 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-04-21 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-04-20 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-04-17 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-04-16 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-04-15 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-04-14 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-04-13 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-04-09 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-04-08 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-04-07 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-04-06 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-04-03 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-04-02 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-04-01 $0.11 $0.11 $0.11 $0.11 $0.09 0
2020-03-31 $0.11 $0.11 $0.11 $0.11 $0.09 6,000
2020-03-30 $0.09 $0.09 $0.09 $0.09 $0.08 0
2020-03-27 $0.09 $0.09 $0.09 $0.09 $0.08 3,000
2020-03-26 $0.10 $0.10 $0.10 $0.10 $0.09 31,000
2020-03-25 $0.09 $0.10 $0.09 $0.10 $0.09 60,000
2020-03-24 $0.09 $0.09 $0.09 $0.09 $0.08 10,000
2020-03-23 $0.09 $0.09 $0.09 $0.09 $0.08 0
2020-03-20 $0.09 $0.09 $0.09 $0.09 $0.08 40,000
2020-03-19 $0.08 $0.08 $0.08 $0.08 $0.07 1,000
2020-03-18 $0.08 $0.08 $0.08 $0.08 $0.07 660,000
2020-03-17 $0.12 $0.12 $0.12 $0.12 $0.10 0
2020-03-16 $0.12 $0.12 $0.12 $0.12 $0.10 0
2020-03-13 $0.12 $0.12 $0.12 $0.12 $0.10 628
2020-03-12 $0.12 $0.12 $0.12 $0.12 $0.10 0
2020-03-11 $0.12 $0.12 $0.12 $0.12 $0.10 10,000
2020-03-10 $0.14 $0.14 $0.14 $0.14 $0.12 0
2020-03-09 $0.14 $0.14 $0.14 $0.14 $0.12 0
2020-03-06 $0.14 $0.14 $0.14 $0.14 $0.12 0
2020-03-05 $0.14 $0.14 $0.14 $0.14 $0.12 4,500
2020-03-04 $0.15 $0.15 $0.15 $0.15 $0.13 0
2020-03-03 $0.15 $0.15 $0.15 $0.15 $0.13 0
2020-03-02 $0.15 $0.15 $0.15 $0.15 $0.12 100
2020-02-28 $0.15 $0.15 $0.15 $0.15 $0.13 0
2020-02-27 $0.15 $0.15 $0.15 $0.15 $0.13 0
2020-02-26 $0.15 $0.15 $0.15 $0.15 $0.13 0
2020-02-25 $0.15 $0.15 $0.15 $0.15 $0.13 0
2020-02-24 $0.15 $0.15 $0.15 $0.15 $0.13 60,000
2020-02-21 $0.16 $0.16 $0.16 $0.16 $0.14 0
2020-02-20 $0.16 $0.16 $0.16 $0.16 $0.14 1,000
2020-02-19 $0.16 $0.16 $0.16 $0.16 $0.14 650,100
2020-02-18 $0.16 $0.16 $0.16 $0.16 $0.14 12,694
2020-02-14 $0.16 $0.16 $0.16 $0.16 $0.13 0
2020-02-13 $0.16 $0.16 $0.16 $0.16 $0.13 0
2020-02-12 $0.16 $0.16 $0.16 $0.16 $0.13 540
2020-02-11 $0.15 $0.15 $0.15 $0.15 $0.13 2,500
2020-02-10 $0.15 $0.15 $0.15 $0.15 $0.12 0
2020-02-07 $0.15 $0.15 $0.15 $0.15 $0.12 0
2020-02-06 $0.15 $0.15 $0.15 $0.15 $0.12 0
2020-02-05 $0.15 $0.15 $0.15 $0.15 $0.13 2
2020-02-04 $0.15 $0.15 $0.15 $0.15 $0.12 0
2020-02-03 $0.15 $0.15 $0.15 $0.15 $0.13 556
2020-01-31 $0.17 $0.17 $0.17 $0.17 $0.14 0
2020-01-29 $0.17 $0.17 $0.17 $0.17 $0.14 0
2020-01-28 $0.17 $0.17 $0.17 $0.17 $0.14 0
2020-01-27 $0.17 $0.17 $0.17 $0.17 $0.14 20,000
2020-01-24 $0.17 $0.17 $0.17 $0.17 $0.14 0
2020-01-23 $0.17 $0.17 $0.17 $0.17 $0.14 0
2020-01-22 $0.17 $0.17 $0.17 $0.17 $0.14 0
2020-01-21 $0.17 $0.17 $0.17 $0.17 $0.14 557
2020-01-17 $0.16 $0.16 $0.16 $0.16 $0.13 0
2020-01-16 $0.16 $0.16 $0.16 $0.16 $0.13 0
2020-01-15 $0.16 $0.16 $0.16 $0.16 $0.13 0
2020-01-14 $0.16 $0.16 $0.16 $0.16 $0.13 1,620
2020-01-13 $0.17 $0.17 $0.17 $0.17 $0.14 0
2020-01-10 $0.17 $0.17 $0.17 $0.17 $0.14 0
2020-01-09 $0.17 $0.17 $0.17 $0.17 $0.14 0
2020-01-08 $0.17 $0.17 $0.17 $0.17 $0.14 122,000
2020-01-07 $0.17 $0.17 $0.17 $0.17 $0.14 0
2020-01-06 $0.17 $0.17 $0.17 $0.17 $0.14 1,556
2020-01-03 $0.16 $0.16 $0.16 $0.16 $0.13 0
2020-01-02 $0.17 $0.17 $0.16 $0.16 $0.13 207,600
2019-12-31 $0.17 $0.17 $0.17 $0.17 $0.14 0
2019-12-30 $0.17 $0.17 $0.17 $0.17 $0.14 0
2019-12-27 $0.17 $0.17 $0.17 $0.17 $0.14 0
2019-12-26 $0.17 $0.17 $0.17 $0.17 $0.14 0
2019-12-24 $0.17 $0.17 $0.17 $0.17 $0.14 0
2019-12-23 $0.17 $0.17 $0.17 $0.17 $0.14 556
2019-12-20 $0.16 $0.16 $0.16 $0.16 $0.13 0
2019-12-19 $0.16 $0.16 $0.16 $0.16 $0.13 0
2019-12-18 $0.16 $0.16 $0.16 $0.16 $0.13 0
2019-12-17 $0.16 $0.16 $0.16 $0.16 $0.13 0
2019-12-16 $0.16 $0.16 $0.16 $0.16 $0.13 40,000
2019-12-13 $0.16 $0.16 $0.16 $0.16 $0.13 0
2019-12-12 $0.17 $0.17 $0.16 $0.16 $0.13 40,000
2019-12-11 $0.16 $0.16 $0.16 $0.16 $0.13 0
2019-12-10 $0.16 $0.16 $0.16 $0.16 $0.13 0
2019-12-09 $0.16 $0.16 $0.16 $0.16 $0.13 0
2019-12-06 $0.16 $0.16 $0.16 $0.16 $0.13 15,500
2019-12-05 $0.16 $0.16 $0.16 $0.16 $0.13 0
2019-12-04 $0.16 $0.16 $0.16 $0.16 $0.13 556
2019-12-03 $0.15 $0.15 $0.15 $0.15 $0.12 0
2019-12-02 $0.15 $0.15 $0.15 $0.15 $0.12 0
2019-11-29 $0.15 $0.15 $0.15 $0.15 $0.13 822
2019-11-27 $0.16 $0.16 $0.16 $0.16 $0.13 9,000
2019-11-26 $0.15 $0.15 $0.15 $0.15 $0.12 0
2019-11-25 $0.15 $0.15 $0.15 $0.15 $0.12 556
2019-11-22 $0.15 $0.15 $0.15 $0.15 $0.12 0
2019-11-21 $0.15 $0.15 $0.15 $0.15 $0.12 0
2019-11-20 $0.15 $0.15 $0.15 $0.15 $0.12 1,100
2019-11-19 $0.15 $0.15 $0.15 $0.15 $0.12 0
2019-11-18 $0.15 $0.15 $0.15 $0.15 $0.12 0
2019-11-15 $0.15 $0.15 $0.15 $0.15 $0.12 0
2019-11-14 $0.15 $0.15 $0.15 $0.15 $0.12 0
2019-11-13 $0.15 $0.15 $0.15 $0.15 $0.12 0
2019-11-12 $0.15 $0.15 $0.15 $0.15 $0.12 0
2019-11-11 $0.15 $0.15 $0.15 $0.15 $0.12 175,000
2019-11-08 $0.16 $0.16 $0.16 $0.16 $0.13 556
2019-11-07 $0.15 $0.15 $0.15 $0.15 $0.12 0
2019-11-06 $0.15 $0.15 $0.15 $0.15 $0.13 100,000
2019-11-05 $0.16 $0.16 $0.16 $0.16 $0.13 10,000
2019-11-04 $0.16 $0.16 $0.16 $0.16 $0.13 95,000
2019-11-01 $0.16 $0.16 $0.16 $0.16 $0.13 0
2019-10-31 $0.16 $0.16 $0.16 $0.16 $0.13 0
2019-10-30 $0.16 $0.16 $0.16 $0.16 $0.13 0
2019-10-29 $0.16 $0.16 $0.16 $0.16 $0.13 0
2019-10-28 $0.16 $0.16 $0.16 $0.16 $0.13 556
2019-10-25 $0.15 $0.15 $0.15 $0.15 $0.12 0
2019-10-24 $0.15 $0.15 $0.15 $0.15 $0.12 0
2019-10-23 $0.15 $0.15 $0.15 $0.15 $0.13 10,000
2019-10-22 $0.16 $0.16 $0.16 $0.16 $0.13 0
2019-10-21 $0.16 $0.16 $0.16 $0.16 $0.13 5,000
2019-10-18 $0.16 $0.16 $0.16 $0.16 $0.13 0
2019-10-17 $0.16 $0.16 $0.16 $0.16 $0.13 0
2019-10-16 $0.16 $0.16 $0.16 $0.16 $0.13 0
2019-10-15 $0.16 $0.16 $0.16 $0.16 $0.13 1,999
2019-10-14 $0.16 $0.16 $0.16 $0.16 $0.13 0
2019-10-11 $0.16 $0.16 $0.16 $0.16 $0.13 556
2019-10-10 $0.15 $0.15 $0.15 $0.15 $0.12 0
2019-10-09 $0.15 $0.15 $0.15 $0.15 $0.12 0
2019-10-08 $0.15 $0.15 $0.15 $0.15 $0.12 0
2019-10-07 $0.15 $0.15 $0.15 $0.15 $0.12 0
2019-10-04 $0.16 $0.16 $0.15 $0.15 $0.13 100,000
2019-10-03 $0.15 $0.15 $0.15 $0.15 $0.12 0
2019-10-02 $0.15 $0.15 $0.15 $0.15 $0.13 300,000
2019-10-01 $0.15 $0.15 $0.15 $0.15 $0.12 0
2019-09-30 $0.15 $0.15 $0.15 $0.15 $0.12 556
2019-09-27 $0.16 $0.16 $0.16 $0.16 $0.13 0
2019-09-26 $0.16 $0.16 $0.16 $0.16 $0.13 0
2019-09-25 $0.16 $0.16 $0.16 $0.16 $0.13 0
2019-09-24 $0.16 $0.16 $0.16 $0.16 $0.13 0
2019-09-23 $0.16 $0.16 $0.16 $0.16 $0.13 0
2019-09-20 $0.16 $0.16 $0.16 $0.16 $0.13 0
2019-09-19 $0.16 $0.16 $0.16 $0.16 $0.13 0
2019-09-18 $0.16 $0.16 $0.16 $0.16 $0.13 0
2019-09-17 $0.16 $0.16 $0.16 $0.16 $0.13 0
2019-09-16 $0.16 $0.16 $0.16 $0.16 $0.13 556
2019-09-13 $0.16 $0.16 $0.16 $0.16 $0.13 20,000
2019-09-12 $0.16 $0.16 $0.16 $0.16 $0.13 0
2019-09-11 $0.16 $0.16 $0.16 $0.16 $0.13 0
2019-09-10 $0.16 $0.16 $0.16 $0.16 $0.13 1,170
2019-09-09 $0.16 $0.16 $0.15 $0.15 $0.13 13,000
2019-09-06 $0.16 $0.16 $0.16 $0.16 $0.13 0
2019-09-05 $0.16 $0.16 $0.16 $0.16 $0.13 0
2019-09-04 $0.16 $0.16 $0.16 $0.16 $0.13 0
2019-09-03 $0.16 $0.16 $0.16 $0.16 $0.13 1,500
2019-08-30 $0.16 $0.16 $0.16 $0.16 $0.13 556
2019-08-29 $0.18 $0.18 $0.18 $0.18 $0.15 0
2019-08-28 $0.18 $0.18 $0.18 $0.18 $0.15 0
2019-08-27 $0.18 $0.18 $0.18 $0.18 $0.15 0
2019-08-26 $0.18 $0.18 $0.18 $0.18 $0.15 0
2019-08-23 $0.18 $0.18 $0.18 $0.18 $0.15 0
2019-08-22 $0.18 $0.18 $0.18 $0.18 $0.15 0
2019-08-21 $0.18 $0.18 $0.18 $0.18 $0.15 0
2019-08-20 $0.18 $0.18 $0.18 $0.18 $0.15 0
2019-08-19 $0.18 $0.18 $0.18 $0.18 $0.15 0
2019-08-16 $0.18 $0.18 $0.18 $0.18 $0.15 556
2019-08-15 $0.20 $0.20 $0.20 $0.20 $0.16 600
2019-08-14 $0.20 $0.20 $0.20 $0.20 $0.16 600
2019-08-13 $0.20 $0.20 $0.20 $0.20 $0.16 600
2019-08-12 $0.20 $0.20 $0.20 $0.20 $0.16 600
2019-08-09 $0.20 $0.20 $0.20 $0.20 $0.16 600
2019-08-08 $0.20 $0.20 $0.20 $0.20 $0.16 600
2019-08-07 $0.20 $0.20 $0.20 $0.20 $0.16 600
2019-08-06 $0.20 $0.20 $0.20 $0.20 $0.16 600
2019-08-05 $0.20 $0.20 $0.20 $0.20 $0.16 600
2019-08-02 $0.20 $0.20 $0.20 $0.20 $0.16 556
2019-08-01 $0.22 $0.22 $0.22 $0.22 $0.18 35,000
2019-07-31 $0.22 $0.22 $0.22 $0.22 $0.18 35,000
2019-07-30 $0.22 $0.22 $0.22 $0.22 $0.17 35,000
2019-07-29 $0.22 $0.22 $0.22 $0.22 $0.17 35,000
2019-07-26 $0.22 $0.22 $0.22 $0.22 $0.18 35,000
2019-07-25 $0.22 $0.22 $0.22 $0.22 $0.17 0
2019-07-24 $0.22 $0.22 $0.22 $0.22 $0.17 0
2019-07-23 $0.22 $0.22 $0.22 $0.22 $0.17 0
2019-07-22 $0.22 $0.22 $0.22 $0.22 $0.17 40,556
2019-07-19 $0.22 $0.22 $0.22 $0.22 $0.17 0
2019-07-18 $0.22 $0.22 $0.22 $0.22 $0.17 0
2019-07-17 $0.22 $0.22 $0.22 $0.22 $0.17 0
2019-07-16 $0.22 $0.22 $0.22 $0.22 $0.17 0
2019-07-15 $0.22 $0.22 $0.22 $0.22 $0.17 0
2019-07-12 $0.22 $0.22 $0.22 $0.22 $0.17 0
2019-07-11 $0.22 $0.22 $0.22 $0.22 $0.17 0
2019-07-10 $0.22 $0.22 $0.22 $0.22 $0.17 0
2019-07-09 $0.22 $0.22 $0.22 $0.22 $0.17 0
2019-07-08 $0.22 $0.22 $0.22 $0.22 $0.18 556
2019-07-05 $0.22 $0.22 $0.22 $0.22 $0.18 7,000
2019-07-03 $0.22 $0.22 $0.22 $0.22 $0.17 0
2019-07-02 $0.22 $0.22 $0.22 $0.22 $0.17 0
2019-07-01 $0.22 $0.22 $0.22 $0.22 $0.17 0
2019-06-28 $0.22 $0.22 $0.22 $0.22 $0.18 1,000
2019-06-27 $0.22 $0.22 $0.22 $0.22 $0.17 0
2019-06-26 $0.22 $0.22 $0.22 $0.22 $0.17 0
2019-06-25 $0.22 $0.22 $0.22 $0.22 $0.17 0
2019-06-24 $0.22 $0.22 $0.22 $0.22 $0.17 556
2019-06-21 $0.23 $0.23 $0.23 $0.23 $0.18 0
2019-06-18 $0.23 $0.23 $0.23 $0.23 $0.18 0
2019-06-17 $0.23 $0.23 $0.23 $0.23 $0.18 0
2019-06-14 $0.23 $0.23 $0.23 $0.23 $0.18 0
2019-06-13 $0.23 $0.23 $0.23 $0.23 $0.18 0
2019-06-12 $0.23 $0.23 $0.23 $0.23 $0.18 0
2019-06-11 $0.23 $0.23 $0.23 $0.23 $0.18 0
2019-06-10 $0.23 $0.23 $0.23 $0.23 $0.18 556
2019-06-06 $0.23 $0.23 $0.23 $0.23 $0.18 0
2019-06-05 $0.23 $0.23 $0.23 $0.23 $0.18 0
2019-06-03 $0.23 $0.23 $0.23 $0.23 $0.18 0
2019-05-31 $0.23 $0.23 $0.23 $0.23 $0.18 0
2019-05-30 $0.23 $0.23 $0.23 $0.23 $0.18 0
2019-05-29 $0.23 $0.23 $0.23 $0.23 $0.18 0
2019-05-28 $0.23 $0.23 $0.23 $0.23 $0.18 556
2019-05-24 $0.23 $0.23 $0.23 $0.23 $0.18 0
2019-05-23 $0.23 $0.23 $0.23 $0.23 $0.18 0
2019-05-22 $0.23 $0.23 $0.23 $0.23 $0.18 0
2019-05-21 $0.23 $0.23 $0.23 $0.23 $0.18 0
2019-05-20 $0.23 $0.23 $0.23 $0.23 $0.18 0
2019-05-17 $0.23 $0.23 $0.23 $0.23 $0.18 0
2019-05-16 $0.23 $0.23 $0.23 $0.23 $0.18 0
2019-05-15 $0.23 $0.23 $0.23 $0.23 $0.18 0
2019-05-14 $0.23 $0.23 $0.23 $0.23 $0.18 0
2019-05-13 $0.23 $0.23 $0.23 $0.23 $0.18 0
2019-05-10 $0.23 $0.23 $0.23 $0.23 $0.18 556
2019-05-09 $0.23 $0.23 $0.23 $0.23 $0.18 1,112
2019-05-08 $0.23 $0.23 $0.23 $0.23 $0.18 0
2019-05-07 $0.23 $0.23 $0.23 $0.23 $0.18 0
2019-05-06 $0.23 $0.23 $0.23 $0.23 $0.18 0
2019-05-03 $0.23 $0.23 $0.23 $0.23 $0.18 0
2019-05-02 $0.23 $0.23 $0.23 $0.23 $0.18 0
2019-05-01 $0.23 $0.23 $0.23 $0.23 $0.18 0
2019-04-30 $0.23 $0.23 $0.23 $0.23 $0.18 1,000
2019-04-29 $0.23 $0.23 $0.23 $0.23 $0.19 1,000
2019-04-26 $0.24 $0.24 $0.24 $0.24 $0.19 556
2019-04-25 $0.24 $0.24 $0.24 $0.24 $0.19 4,000
2019-04-24 $0.23 $0.24 $0.23 $0.24 $0.19 10,000
2019-04-23 $0.24 $0.24 $0.24 $0.24 $0.19 0
2019-04-22 $0.24 $0.24 $0.24 $0.24 $0.19 2,000
2019-04-18 $0.24 $0.24 $0.24 $0.24 $0.19 0
2019-04-17 $0.24 $0.24 $0.24 $0.24 $0.19 0
2019-04-15 $0.24 $0.24 $0.24 $0.24 $0.19 556
2019-04-12 $0.23 $0.23 $0.23 $0.23 $0.18 0
2019-04-11 $0.23 $0.23 $0.23 $0.23 $0.18 0
2019-04-10 $0.23 $0.23 $0.23 $0.23 $0.18 0
2019-04-09 $0.23 $0.23 $0.23 $0.23 $0.18 0
2019-04-08 $0.23 $0.23 $0.23 $0.23 $0.18 37,580
2019-04-05 $0.23 $0.23 $0.23 $0.23 $0.18 0
2019-04-04 $0.23 $0.23 $0.23 $0.23 $0.18 0
2019-04-03 $0.23 $0.23 $0.23 $0.23 $0.18 0
2019-04-02 $0.23 $0.23 $0.23 $0.23 $0.18 0
2019-04-01 $0.23 $0.23 $0.23 $0.23 $0.18 556
2019-03-29 $0.23 $0.23 $0.23 $0.23 $0.18 0
2019-03-28 $0.23 $0.23 $0.23 $0.23 $0.18 0
2019-03-27 $0.23 $0.23 $0.23 $0.23 $0.18 1,181,900
2019-03-26 $0.23 $0.23 $0.23 $0.23 $0.18 0
2019-03-25 $0.23 $0.23 $0.23 $0.23 $0.18 0
2019-03-22 $0.23 $0.23 $0.23 $0.23 $0.18 0
2019-03-21 $0.23 $0.23 $0.23 $0.23 $0.18 0
2019-03-20 $0.23 $0.23 $0.23 $0.23 $0.18 0
2019-03-18 $0.23 $0.23 $0.23 $0.23 $0.18 556
2019-03-14 $0.25 $0.25 $0.25 $0.25 $0.19 1,000
2019-03-13 $0.22 $0.22 $0.22 $0.22 $0.17 0
2019-03-12 $0.22 $0.22 $0.22 $0.22 $0.17 0
2019-03-11 $0.22 $0.22 $0.22 $0.22 $0.17 0
2019-03-08 $0.22 $0.22 $0.22 $0.22 $0.17 0
2019-03-07 $0.22 $0.22 $0.22 $0.22 $0.18 1,000
2019-03-06 $0.23 $0.23 $0.23 $0.23 $0.18 1,000
2019-03-05 $0.23 $0.23 $0.23 $0.23 $0.18 0
2019-03-04 $0.23 $0.23 $0.23 $0.23 $0.18 0
2019-03-01 $0.23 $0.23 $0.23 $0.23 $0.18 556
2019-02-28 $0.24 $0.24 $0.24 $0.24 $0.19 0
2019-02-27 $0.24 $0.24 $0.24 $0.24 $0.19 0
2019-02-26 $0.24 $0.24 $0.24 $0.24 $0.19 0
2019-02-20 $0.24 $0.24 $0.24 $0.24 $0.19 0
2019-02-19 $0.24 $0.24 $0.24 $0.24 $0.19 556
2019-02-15 $0.25 $0.25 $0.25 $0.25 $0.20 0
2019-02-14 $0.25 $0.25 $0.25 $0.25 $0.20 0
2019-02-13 $0.25 $0.25 $0.25 $0.25 $0.20 0
2019-02-12 $0.25 $0.25 $0.25 $0.25 $0.20 0
2019-02-11 $0.25 $0.25 $0.25 $0.25 $0.20 29,300
2019-02-08 $0.25 $0.25 $0.25 $0.25 $0.20 0
2019-02-07 $0.25 $0.25 $0.25 $0.25 $0.20 1,000
2019-02-06 $0.25 $0.25 $0.25 $0.25 $0.20 0
2019-02-05 $0.25 $0.25 $0.25 $0.25 $0.20 0
2019-02-04 $0.25 $0.25 $0.25 $0.25 $0.20 600
2019-02-01 $0.25 $0.25 $0.25 $0.25 $0.20 0
2019-01-31 $0.25 $0.25 $0.25 $0.25 $0.20 556
2019-01-30 $0.26 $0.26 $0.26 $0.26 $0.21 0
2019-01-29 $0.26 $0.26 $0.26 $0.26 $0.21 0
2019-01-28 $0.26 $0.26 $0.26 $0.26 $0.21 0
2019-01-25 $0.26 $0.26 $0.26 $0.26 $0.21 0
2019-01-24 $0.26 $0.26 $0.26 $0.26 $0.21 50,000
2019-01-23 $0.25 $0.25 $0.25 $0.25 $0.20 0
2019-01-22 $0.25 $0.25 $0.25 $0.25 $0.19 1,800
2019-01-18 $0.25 $0.25 $0.25 $0.25 $0.20 556
2019-01-17 $0.24 $0.24 $0.24 $0.24 $0.19 0
2019-01-16 $0.24 $0.24 $0.24 $0.24 $0.19 0
2019-01-15 $0.24 $0.24 $0.24 $0.24 $0.19 0
2019-01-14 $0.24 $0.24 $0.24 $0.24 $0.19 0
2019-01-11 $0.24 $0.24 $0.24 $0.24 $0.19 0
2019-01-10 $0.24 $0.24 $0.24 $0.24 $0.19 0
2019-01-09 $0.24 $0.24 $0.24 $0.24 $0.19 0
2019-01-08 $0.24 $0.24 $0.24 $0.24 $0.19 0
2019-01-07 $0.24 $0.24 $0.24 $0.24 $0.19 556
2019-01-04 $0.23 $0.23 $0.23 $0.23 $0.18 0
2019-01-03 $0.23 $0.23 $0.23 $0.23 $0.18 0
2018-12-27 $0.23 $0.23 $0.23 $0.23 $0.18 0
2018-12-26 $0.23 $0.23 $0.23 $0.23 $0.18 5,000
2018-12-24 $0.24 $0.25 $0.24 $0.24 $0.19 10,876
2018-12-21 $0.27 $0.27 $0.27 $0.27 $0.21 0
2018-12-20 $0.27 $0.27 $0.27 $0.27 $0.21 0
2018-12-19 $0.27 $0.27 $0.27 $0.27 $0.21 25,000
2018-12-18 $0.28 $0.28 $0.28 $0.28 $0.22 0
2018-12-14 $0.28 $0.28 $0.28 $0.28 $0.22 5,000
2018-12-13 $0.27 $0.27 $0.27 $0.27 $0.21 0
2018-12-12 $0.27 $0.27 $0.27 $0.27 $0.21 0
2018-12-11 $0.27 $0.27 $0.27 $0.27 $0.21 556
2018-12-10 $0.26 $0.26 $0.26 $0.26 $0.21 0
2018-12-07 $0.26 $0.26 $0.26 $0.26 $0.21 0
2018-12-06 $0.26 $0.26 $0.26 $0.26 $0.20 33,600
2018-12-04 $0.26 $0.26 $0.26 $0.26 $0.20 3,000
2018-12-03 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-11-30 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-11-29 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-11-28 $0.25 $0.25 $0.25 $0.25 $0.20 700
2018-11-27 $0.25 $0.25 $0.25 $0.25 $0.20 556
2018-11-26 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-11-21 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-11-20 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-11-19 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-11-16 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-11-15 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-11-14 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-11-13 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-11-12 $0.25 $0.25 $0.25 $0.25 $0.20 556
2018-11-09 $0.24 $0.24 $0.24 $0.24 $0.19 0
2018-11-08 $0.24 $0.24 $0.24 $0.24 $0.19 0
2018-11-07 $0.24 $0.24 $0.24 $0.24 $0.19 0
2018-11-06 $0.24 $0.24 $0.24 $0.24 $0.19 0
2018-11-05 $0.24 $0.24 $0.24 $0.24 $0.19 0
2018-11-02 $0.24 $0.24 $0.24 $0.24 $0.19 0
2018-11-01 $0.24 $0.24 $0.24 $0.24 $0.19 0
2018-10-31 $0.24 $0.24 $0.24 $0.24 $0.19 0
2018-10-30 $0.24 $0.24 $0.24 $0.24 $0.19 1,106
2018-10-29 $0.24 $0.24 $0.24 $0.24 $0.19 1,112
2018-10-26 $0.24 $0.24 $0.24 $0.24 $0.19 0
2018-10-25 $0.24 $0.24 $0.24 $0.24 $0.19 0
2018-10-24 $0.24 $0.24 $0.24 $0.24 $0.19 0
2018-10-23 $0.24 $0.24 $0.24 $0.24 $0.19 0
2018-10-22 $0.24 $0.24 $0.24 $0.24 $0.19 0
2018-10-19 $0.24 $0.24 $0.24 $0.24 $0.19 0
2018-10-18 $0.24 $0.24 $0.24 $0.24 $0.19 0
2018-10-17 $0.24 $0.24 $0.24 $0.24 $0.19 0
2018-10-16 $0.25 $0.25 $0.24 $0.24 $0.19 75,000
2018-10-15 $0.25 $0.25 $0.25 $0.25 $0.20 556
2018-10-12 $0.26 $0.26 $0.26 $0.26 $0.21 0
2018-10-11 $0.26 $0.26 $0.26 $0.26 $0.21 0
2018-10-10 $0.26 $0.26 $0.26 $0.26 $0.21 0
2018-10-09 $0.26 $0.26 $0.26 $0.26 $0.21 1
2018-10-08 $0.26 $0.26 $0.26 $0.26 $0.21 0
2018-10-05 $0.26 $0.26 $0.26 $0.26 $0.21 0
2018-10-04 $0.26 $0.26 $0.26 $0.26 $0.21 7
2018-10-03 $0.26 $0.26 $0.26 $0.26 $0.20 107,258
2018-10-02 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-10-01 $0.25 $0.25 $0.25 $0.25 $0.20 875
2018-09-28 $0.25 $0.25 $0.25 $0.25 $0.19 0
2018-09-27 $0.25 $0.25 $0.25 $0.25 $0.19 18,000
2018-09-26 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-09-25 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-09-24 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-09-21 $0.25 $0.25 $0.25 $0.25 $0.19 9,000
2018-09-20 $0.24 $0.24 $0.24 $0.24 $0.19 1,500
2018-09-19 $0.24 $0.24 $0.24 $0.24 $0.19 0
2018-09-18 $0.24 $0.24 $0.24 $0.24 $0.19 0
2018-09-17 $0.24 $0.24 $0.24 $0.24 $0.19 10,000
2018-09-14 $0.25 $0.25 $0.24 $0.24 $0.19 16,500
2018-09-13 $0.25 $0.25 $0.25 $0.25 $0.19 117,007
2018-09-12 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-09-11 $0.25 $0.25 $0.25 $0.25 $0.19 0
2018-09-10 $0.25 $0.25 $0.25 $0.25 $0.20 1,500
2018-09-07 $0.24 $0.24 $0.24 $0.24 $0.19 0
2018-09-06 $0.24 $0.24 $0.24 $0.24 $0.19 0
2018-09-05 $0.24 $0.24 $0.24 $0.24 $0.19 1,500
2018-09-04 $0.24 $0.24 $0.24 $0.24 $0.19 10,000
2018-08-31 $0.25 $0.25 $0.25 $0.25 $0.20 85,000
2018-08-30 $0.25 $0.25 $0.25 $0.25 $0.20 15,000
2018-08-29 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-08-28 $0.25 $0.25 $0.25 $0.25 $0.20 60,000
2018-08-27 $0.25 $0.25 $0.25 $0.25 $0.20 20,000
2018-08-24 $0.25 $0.25 $0.25 $0.25 $0.20 20,000
2018-08-23 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-08-22 $0.25 $0.25 $0.25 $0.25 $0.20 10,000
2018-08-21 $0.25 $0.26 $0.25 $0.26 $0.20 14,000
2018-08-20 $0.26 $0.26 $0.25 $0.25 $0.20 19,539
2018-08-17 $0.26 $0.26 $0.26 $0.26 $0.21 8,761
2018-08-16 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-08-15 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-08-14 $0.26 $0.26 $0.25 $0.25 $0.20 54,000
2018-08-13 $0.26 $0.26 $0.26 $0.26 $0.20 31,000
2018-08-10 $0.26 $0.26 $0.26 $0.26 $0.21 0
2018-08-09 $0.26 $0.26 $0.26 $0.26 $0.21 0
2018-08-08 $0.26 $0.26 $0.26 $0.26 $0.21 0
2018-08-07 $0.25 $0.26 $0.25 $0.26 $0.20 42,400
2018-08-06 $0.25 $0.25 $0.25 $0.25 $0.20 3,255
2018-08-03 $0.27 $0.27 $0.27 $0.27 $0.21 0
2018-08-02 $0.27 $0.27 $0.27 $0.27 $0.21 0
2018-08-01 $0.27 $0.27 $0.27 $0.27 $0.21 0
2018-07-31 $0.27 $0.27 $0.27 $0.27 $0.21 0
2018-07-30 $0.27 $0.27 $0.27 $0.27 $0.21 0
2018-07-27 $0.27 $0.27 $0.27 $0.27 $0.21 120,000
2018-07-26 $0.27 $0.27 $0.27 $0.27 $0.21 0
2018-07-25 $0.27 $0.27 $0.27 $0.27 $0.21 175,000
2018-07-24 $0.28 $0.28 $0.28 $0.28 $0.22 0
2018-07-23 $0.28 $0.28 $0.28 $0.28 $0.22 0
2018-07-20 $0.28 $0.28 $0.28 $0.28 $0.22 0
2018-07-19 $0.28 $0.28 $0.28 $0.28 $0.22 1,321
2018-07-18 $0.28 $0.28 $0.28 $0.28 $0.22 0
2018-07-17 $0.28 $0.28 $0.28 $0.28 $0.22 0
2018-07-16 $0.28 $0.28 $0.28 $0.28 $0.22 0
2018-07-13 $0.28 $0.28 $0.28 $0.28 $0.22 12,500
2018-07-12 $0.28 $0.28 $0.28 $0.28 $0.22 0
2018-07-11 $0.28 $0.28 $0.28 $0.28 $0.22 0
2018-07-10 $0.28 $0.28 $0.28 $0.28 $0.22 0
2018-07-09 $0.28 $0.28 $0.28 $0.28 $0.22 0
2018-07-06 $0.28 $0.28 $0.28 $0.28 $0.22 0
2018-07-05 $0.28 $0.28 $0.28 $0.28 $0.22 15,000
2018-07-03 $0.28 $0.28 $0.28 $0.28 $0.22 1,124,500
2018-07-02 $0.28 $0.28 $0.28 $0.28 $0.22 0
2018-06-29 $0.28 $0.28 $0.28 $0.28 $0.22 0
2018-06-28 $0.28 $0.28 $0.28 $0.28 $0.22 0
2018-06-27 $0.28 $0.28 $0.28 $0.28 $0.22 0
2018-06-26 $0.28 $0.28 $0.28 $0.28 $0.22 0
2018-06-25 $0.28 $0.28 $0.28 $0.28 $0.22 4,400
2018-06-22 $0.29 $0.29 $0.29 $0.29 $0.23 4,500
2018-06-21 $0.29 $0.29 $0.29 $0.29 $0.23 11,000
2018-06-20 $0.30 $0.30 $0.30 $0.30 $0.24 0
2018-06-19 $0.30 $0.30 $0.30 $0.30 $0.24 0
2018-06-18 $0.30 $0.30 $0.30 $0.30 $0.24 0
2018-06-15 $0.30 $0.30 $0.30 $0.30 $0.24 0
2018-06-14 $0.30 $0.30 $0.30 $0.30 $0.24 0
2018-06-13 $0.30 $0.30 $0.30 $0.30 $0.24 4,200
2018-06-12 $0.30 $0.30 $0.30 $0.30 $0.23 694
2018-06-11 $0.30 $0.30 $0.30 $0.30 $0.24 0
2018-06-08 $0.30 $0.30 $0.30 $0.30 $0.24 0
2018-06-07 $0.30 $0.30 $0.30 $0.30 $0.24 8,092
2018-06-06 $0.30 $0.30 $0.30 $0.30 $0.24 1,100
2018-06-05 $0.32 $0.32 $0.32 $0.32 $0.25 0
2018-06-04 $0.32 $0.32 $0.32 $0.32 $0.25 195,000
2018-06-01 $0.32 $0.32 $0.32 $0.32 $0.25 0
2018-05-31 $0.32 $0.32 $0.32 $0.32 $0.25 0
2018-05-30 $0.32 $0.32 $0.32 $0.32 $0.25 0
2018-05-29 $0.32 $0.32 $0.32 $0.32 $0.25 0
2018-05-25 $0.32 $0.32 $0.32 $0.32 $0.25 0
2018-05-24 $0.32 $0.32 $0.32 $0.32 $0.25 0
2018-05-23 $0.32 $0.32 $0.32 $0.32 $0.25 30,000
2018-05-22 $0.33 $0.33 $0.33 $0.33 $0.26 0
2018-05-21 $0.33 $0.33 $0.33 $0.33 $0.26 0
2018-05-18 $0.33 $0.33 $0.33 $0.33 $0.26 0
2018-05-17 $0.33 $0.33 $0.33 $0.33 $0.26 32,000
2018-05-16 $0.33 $0.33 $0.33 $0.33 $0.26 0
2018-05-15 $0.33 $0.33 $0.33 $0.33 $0.26 126,224
2018-05-14 $0.34 $0.34 $0.34 $0.34 $0.27 0
2018-05-11 $0.34 $0.34 $0.34 $0.34 $0.27 0
2018-05-10 $0.34 $0.34 $0.34 $0.34 $0.27 0
2018-05-09 $0.34 $0.34 $0.34 $0.34 $0.27 0
2018-05-08 $0.34 $0.34 $0.34 $0.34 $0.27 0
2018-05-07 $0.34 $0.34 $0.34 $0.34 $0.27 0
2018-05-04 $0.34 $0.34 $0.34 $0.34 $0.27 3,000
2018-05-03 $0.32 $0.32 $0.32 $0.32 $0.25 0
2018-05-02 $0.32 $0.32 $0.32 $0.32 $0.25 0
2018-05-01 $0.32 $0.32 $0.32 $0.32 $0.25 0
2018-04-30 $0.32 $0.32 $0.32 $0.32 $0.25 0
2018-04-27 $0.32 $0.32 $0.32 $0.32 $0.25 0
2018-04-26 $0.32 $0.32 $0.32 $0.32 $0.25 0
2018-04-25 $0.32 $0.32 $0.32 $0.32 $0.25 1,000
2018-04-24 $0.33 $0.33 $0.33 $0.33 $0.26 500
2018-04-23 $0.33 $0.33 $0.33 $0.33 $0.26 0
2018-04-20 $0.33 $0.33 $0.33 $0.33 $0.26 0
2018-04-19 $0.33 $0.33 $0.33 $0.33 $0.26 0
2018-04-18 $0.33 $0.33 $0.33 $0.33 $0.26 0
2018-04-17 $0.33 $0.33 $0.33 $0.33 $0.26 0
2018-04-16 $0.33 $0.33 $0.33 $0.33 $0.26 0
2018-04-13 $0.33 $0.33 $0.33 $0.33 $0.26 200
2018-04-12 $0.33 $0.33 $0.33 $0.33 $0.26 4,000
2018-04-11 $0.33 $0.33 $0.33 $0.33 $0.26 228
2018-04-10 $0.33 $0.33 $0.33 $0.33 $0.26 0
2018-04-09 $0.33 $0.33 $0.33 $0.33 $0.26 1,250
2018-04-06 $0.33 $0.33 $0.33 $0.33 $0.26 153,914
2018-04-05 $0.30 $0.30 $0.30 $0.30 $0.23 0
2018-04-04 $0.30 $0.30 $0.30 $0.30 $0.24 125,100
2018-04-03 $0.29 $0.29 $0.29 $0.29 $0.23 81,907
2018-04-02 $0.29 $0.29 $0.29 $0.29 $0.23 0
2018-03-29 $0.29 $0.29 $0.29 $0.29 $0.23 140,000
2018-03-28 $0.30 $0.30 $0.29 $0.29 $0.23 15,605
2018-03-27 $0.31 $0.31 $0.31 $0.31 $0.25 5,700
2018-03-26 $0.31 $0.31 $0.31 $0.31 $0.25 0
2018-03-23 $0.31 $0.31 $0.31 $0.31 $0.25 156,807
2018-03-22 $0.33 $0.33 $0.33 $0.33 $0.26 0
2018-03-21 $0.33 $0.33 $0.33 $0.33 $0.26 1,469
2018-03-20 $0.33 $0.33 $0.33 $0.33 $0.26 0
2018-03-19 $0.33 $0.33 $0.33 $0.33 $0.26 0
2018-03-16 $0.34 $0.34 $0.33 $0.33 $0.26 357,500
2018-03-15 $0.34 $0.34 $0.34 $0.34 $0.27 0
2018-03-14 $0.34 $0.34 $0.34 $0.34 $0.27 0
2018-03-13 $0.34 $0.34 $0.34 $0.34 $0.27 90,000
2018-03-12 $0.34 $0.34 $0.34 $0.34 $0.27 0
2018-03-09 $0.35 $0.35 $0.34 $0.34 $0.27 345,000
2018-03-08 $0.34 $0.35 $0.34 $0.34 $0.27 160,000
2018-03-07 $0.35 $0.35 $0.34 $0.35 $0.28 76,571
2018-03-06 $0.34 $0.34 $0.34 $0.34 $0.27 52,000
2018-03-05 $0.35 $0.35 $0.34 $0.35 $0.28 652,806
2018-03-02 $0.35 $0.35 $0.35 $0.35 $0.28 0
2018-03-01 $0.35 $0.35 $0.35 $0.35 $0.28 0
2018-02-28 $0.35 $0.35 $0.35 $0.35 $0.28 0
2018-02-27 $0.35 $0.35 $0.35 $0.35 $0.28 0
2018-02-26 $0.35 $0.35 $0.35 $0.35 $0.28 0
2018-02-23 $0.35 $0.35 $0.35 $0.35 $0.28 52,000
2018-02-22 $0.35 $0.35 $0.35 $0.35 $0.28 5,000
2018-02-21 $0.34 $0.34 $0.34 $0.34 $0.27 0
2018-02-20 $0.34 $0.34 $0.34 $0.34 $0.27 0
2018-02-16 $0.34 $0.34 $0.34 $0.34 $0.27 0
2018-02-15 $0.34 $0.34 $0.34 $0.34 $0.27 0
2018-02-14 $0.34 $0.34 $0.34 $0.34 $0.27 30,000
2018-02-13 $0.34 $0.34 $0.34 $0.34 $0.27 10,000
2018-02-12 $0.35 $0.35 $0.35 $0.35 $0.28 300,000
2018-02-09 $0.34 $0.34 $0.33 $0.33 $0.26 6,000
2018-02-08 $0.37 $0.37 $0.37 $0.37 $0.22 0
2018-02-07 $0.37 $0.37 $0.37 $0.37 $0.22 1,404
2018-02-06 $0.36 $0.37 $0.36 $0.36 $0.21 10,665
2018-02-05 $0.39 $0.39 $0.39 $0.39 $0.23 0
2018-02-02 $0.39 $0.39 $0.39 $0.39 $0.23 400
2018-02-01 $0.40 $0.40 $0.40 $0.40 $0.24 0
2018-01-31 $0.40 $0.40 $0.40 $0.40 $0.24 0
2018-01-30 $0.40 $0.40 $0.40 $0.40 $0.24 50,000
2018-01-29 $0.40 $0.40 $0.40 $0.40 $0.24 12,000
2018-01-26 $0.41 $0.41 $0.41 $0.41 $0.24 0
2018-01-25 $0.41 $0.41 $0.41 $0.41 $0.24 0
2018-01-24 $0.41 $0.41 $0.41 $0.41 $0.24 15
2018-01-23 $0.41 $0.41 $0.41 $0.41 $0.24 0
2018-01-22 $0.41 $0.41 $0.41 $0.41 $0.24 0
2018-01-19 $0.41 $0.41 $0.41 $0.41 $0.24 0
2018-01-18 $0.41 $0.41 $0.41 $0.41 $0.24 10,000
2018-01-17 $0.41 $0.41 $0.41 $0.41 $0.24 0
2018-01-16 $0.41 $0.41 $0.41 $0.41 $0.24 31,735
2018-01-12 $0.41 $0.41 $0.41 $0.41 $0.24 0
2018-01-11 $0.41 $0.41 $0.41 $0.41 $0.24 0
2018-01-10 $0.41 $0.41 $0.41 $0.41 $0.24 0
2018-01-09 $0.41 $0.41 $0.41 $0.41 $0.24 0
2018-01-08 $0.41 $0.41 $0.41 $0.41 $0.24 0
2018-01-05 $0.41 $0.41 $0.41 $0.41 $0.24 23,809
2018-01-04 $0.40 $0.40 $0.40 $0.40 $0.24 0
2018-01-03 $0.40 $0.40 $0.40 $0.40 $0.24 0
2018-01-02 $0.40 $0.40 $0.40 $0.40 $0.24 0
2017-12-29 $0.41 $0.41 $0.40 $0.40 $0.24 12,500
2017-12-28 $0.40 $0.40 $0.40 $0.40 $0.24 66,500
2017-12-27 $0.40 $0.40 $0.40 $0.40 $0.24 6,000
2017-12-26 $0.40 $0.40 $0.40 $0.40 $0.24 23,000
2017-12-22 $0.40 $0.40 $0.40 $0.40 $0.24 2,076
2017-12-21 $0.40 $0.40 $0.40 $0.40 $0.24 0
2017-12-20 $0.40 $0.40 $0.40 $0.40 $0.24 0
2017-12-19 $0.40 $0.40 $0.40 $0.40 $0.24 5,000
2017-12-18 $0.41 $0.41 $0.41 $0.41 $0.24 0
2017-12-15 $0.41 $0.41 $0.41 $0.41 $0.24 7,500
2017-12-14 $0.40 $0.40 $0.40 $0.40 $0.24 0
2017-12-13 $0.40 $0.40 $0.40 $0.40 $0.24 0
2017-12-12 $0.40 $0.40 $0.40 $0.40 $0.24 4,000
2017-12-11 $0.41 $0.41 $0.41 $0.41 $0.24 17,320
2017-12-08 $0.42 $0.42 $0.42 $0.42 $0.25 0
2017-12-07 $0.42 $0.42 $0.42 $0.42 $0.25 0
2017-12-06 $0.42 $0.42 $0.42 $0.42 $0.25 0
2017-12-05 $0.42 $0.42 $0.42 $0.42 $0.25 286,930
2017-12-04 $0.42 $0.42 $0.42 $0.42 $0.25 0
2017-12-01 $0.42 $0.42 $0.42 $0.42 $0.25 0
2017-11-30 $0.42 $0.42 $0.42 $0.42 $0.25 0
2017-11-29 $0.42 $0.42 $0.42 $0.42 $0.25 0
2017-11-28 $0.42 $0.42 $0.42 $0.42 $0.25 0
2017-11-27 $0.42 $0.42 $0.42 $0.42 $0.25 23,000
2017-11-24 $0.40 $0.40 $0.40 $0.40 $0.24 0
2017-11-22 $0.40 $0.40 $0.40 $0.40 $0.24 3,000
2017-11-21 $0.41 $0.41 $0.41 $0.41 $0.24 0
2017-11-20 $0.41 $0.41 $0.41 $0.41 $0.24 0
2017-11-17 $0.41 $0.41 $0.41 $0.41 $0.24 0
2017-11-16 $0.41 $0.41 $0.41 $0.41 $0.24 289,000
2017-11-15 $0.41 $0.41 $0.41 $0.41 $0.24 0
2017-11-14 $0.41 $0.41 $0.41 $0.41 $0.24 0
2017-11-13 $0.41 $0.41 $0.41 $0.41 $0.24 0
2017-11-10 $0.41 $0.41 $0.41 $0.41 $0.24 2,220
2017-11-09 $0.41 $0.41 $0.41 $0.41 $0.25 5,000
2017-11-08 $0.45 $0.45 $0.45 $0.45 $0.27 3,000
2017-11-07 $0.44 $0.44 $0.44 $0.44 $0.26 58,210
2017-11-06 $0.41 $0.41 $0.41 $0.41 $0.24 6,000
2017-11-03 $0.45 $0.45 $0.42 $0.42 $0.25 4,823
2017-11-02 $0.42 $0.42 $0.42 $0.42 $0.25 0
2017-11-01 $0.42 $0.42 $0.42 $0.42 $0.25 1,591
2017-10-31 $0.43 $0.43 $0.43 $0.43 $0.25 0
2017-10-30 $0.43 $0.43 $0.43 $0.43 $0.25 47
2017-10-27 $0.43 $0.43 $0.43 $0.43 $0.25 0
2017-10-26 $0.43 $0.43 $0.43 $0.43 $0.25 6,000
2017-10-25 $0.45 $0.45 $0.45 $0.45 $0.27 0
2017-10-24 $0.45 $0.45 $0.45 $0.45 $0.27 0
2017-10-23 $0.45 $0.45 $0.45 $0.45 $0.27 0
2017-10-20 $0.45 $0.45 $0.45 $0.45 $0.27 0
2017-10-19 $0.45 $0.45 $0.45 $0.45 $0.27 139,000
2017-10-18 $0.45 $0.45 $0.45 $0.45 $0.27 13,334
2017-10-17 $0.45 $0.45 $0.45 $0.45 $0.27 0
2017-10-16 $0.45 $0.45 $0.45 $0.45 $0.27 0
2017-10-13 $0.45 $0.45 $0.45 $0.45 $0.27 2,000
2017-10-12 $0.42 $0.42 $0.42 $0.42 $0.25 2,000
2017-10-11 $0.45 $0.45 $0.45 $0.45 $0.27 0
2017-10-10 $0.42 $0.45 $0.42 $0.45 $0.27 5,750
2017-10-09 $0.45 $0.45 $0.45 $0.45 $0.27 0
2017-10-06 $0.45 $0.45 $0.45 $0.45 $0.27 10,600
2017-10-05 $0.42 $0.42 $0.42 $0.42 $0.25 5,000
2017-10-04 $0.42 $0.42 $0.42 $0.42 $0.25 2,400
2017-10-03 $0.43 $0.43 $0.43 $0.43 $0.25 0
2017-10-02 $0.43 $0.43 $0.43 $0.43 $0.25 5,000
2017-09-29 $0.43 $0.43 $0.43 $0.43 $0.25 0
2017-09-28 $0.43 $0.43 $0.43 $0.43 $0.25 3,800
2017-09-27 $0.44 $0.44 $0.44 $0.44 $0.26 39
2017-09-26 $0.44 $0.44 $0.44 $0.44 $0.26 0
2017-09-25 $0.44 $0.44 $0.44 $0.44 $0.26 0
2017-09-22 $0.44 $0.44 $0.44 $0.44 $0.26 0
2017-09-21 $0.44 $0.44 $0.44 $0.44 $0.26 0
2017-09-20 $0.44 $0.44 $0.44 $0.44 $0.26 0
2017-09-19 $0.44 $0.44 $0.44 $0.44 $0.26 0
2017-09-18 $0.44 $0.44 $0.44 $0.44 $0.26 20,000
2017-09-15 $0.47 $0.47 $0.47 $0.47 $0.28 0
2017-09-14 $0.47 $0.47 $0.47 $0.47 $0.28 2,000
2017-09-13 $0.44 $0.44 $0.44 $0.44 $0.26 0
2017-09-12 $0.44 $0.44 $0.44 $0.44 $0.26 0
2017-09-11 $0.44 $0.44 $0.44 $0.44 $0.26 0
2017-09-08 $0.45 $0.45 $0.44 $0.44 $0.26 102,500
2017-09-07 $0.44 $0.44 $0.44 $0.44 $0.26 0
2017-09-06 $0.44 $0.44 $0.44 $0.44 $0.26 0
2017-09-05 $0.44 $0.44 $0.44 $0.44 $0.26 0
2017-09-01 $0.44 $0.44 $0.44 $0.44 $0.26 0
2017-08-31 $0.44 $0.44 $0.44 $0.44 $0.26 84,000
2017-08-30 $0.44 $0.44 $0.44 $0.44 $0.26 0
2017-08-29 $0.44 $0.44 $0.44 $0.44 $0.26 0
2017-08-28 $0.44 $0.44 $0.44 $0.44 $0.26 6,300
2017-08-25 $0.44 $0.44 $0.44 $0.44 $0.26 52,000
2017-08-24 $0.47 $0.47 $0.47 $0.47 $0.28 0
2017-08-23 $0.47 $0.47 $0.47 $0.47 $0.28 0
2017-08-22 $0.47 $0.47 $0.47 $0.47 $0.28 0
2017-08-21 $0.47 $0.47 $0.47 $0.47 $0.28 0
2017-08-18 $0.47 $0.47 $0.47 $0.47 $0.28 0
2017-08-17 $0.47 $0.47 $0.47 $0.47 $0.28 0
2017-08-16 $0.47 $0.47 $0.47 $0.47 $0.28 2,400
2017-08-15 $0.48 $0.48 $0.48 $0.48 $0.28 183,000
2017-08-14 $0.48 $0.48 $0.48 $0.48 $0.28 200,000
2017-08-11 $0.48 $0.48 $0.48 $0.48 $0.28 200,000
2017-08-10 $0.48 $0.48 $0.48 $0.48 $0.28 200,000
2017-08-09 $0.48 $0.48 $0.48 $0.48 $0.28 1,300
2017-08-08 $0.47 $0.48 $0.47 $0.48 $0.28 250,000
2017-08-07 $0.44 $0.48 $0.44 $0.48 $0.28 51,300
2017-08-04 $0.45 $0.45 $0.45 $0.45 $0.27 0
2017-08-03 $0.45 $0.45 $0.45 $0.45 $0.27 0
2017-08-02 $0.45 $0.45 $0.45 $0.45 $0.27 0
2017-08-01 $0.45 $0.45 $0.45 $0.45 $0.27 0
2017-07-31 $0.45 $0.45 $0.45 $0.45 $0.27 1,470,000
2017-07-28 $0.45 $0.45 $0.45 $0.45 $0.27 2,700
2017-07-27 $0.45 $0.45 $0.45 $0.45 $0.27 1,800
2017-07-26 $0.47 $0.47 $0.47 $0.47 $0.28 95,720
2017-07-25 $0.43 $0.46 $0.43 $0.46 $0.27 6,018
2017-07-24 $0.46 $0.46 $0.46 $0.46 $0.26 0
2017-07-21 $0.46 $0.46 $0.46 $0.46 $0.26 0
2017-07-20 $0.46 $0.46 $0.46 $0.46 $0.26 0
2017-07-19 $0.46 $0.46 $0.46 $0.46 $0.26 42,000
2017-07-18 $0.45 $0.46 $0.45 $0.46 $0.26 9,500
2017-07-17 $0.47 $0.47 $0.47 $0.47 $0.27 6,100
2017-07-14 $0.44 $0.44 $0.44 $0.44 $0.25 0
2017-07-13 $0.44 $0.44 $0.44 $0.44 $0.25 0
2017-07-12 $0.44 $0.44 $0.44 $0.44 $0.25 5,000
2017-07-11 $0.43 $0.44 $0.43 $0.44 $0.25 8,780
2017-07-10 $0.44 $0.44 $0.44 $0.44 $0.25 0
2017-07-07 $0.44 $0.44 $0.44 $0.44 $0.25 0
2017-07-06 $0.44 $0.44 $0.44 $0.44 $0.25 1,123
2017-07-05 $0.44 $0.44 $0.44 $0.44 $0.25 38,844
2017-07-03 $0.43 $0.43 $0.43 $0.43 $0.25 1,300
2017-06-30 $0.41 $0.41 $0.41 $0.41 $0.23 6,000
2017-06-29 $0.44 $0.44 $0.44 $0.44 $0.25 0
2017-06-28 $0.44 $0.44 $0.44 $0.44 $0.25 0
2017-06-27 $0.44 $0.44 $0.44 $0.44 $0.25 0
2017-06-26 $0.44 $0.44 $0.44 $0.44 $0.25 0
2017-06-23 $0.44 $0.44 $0.44 $0.44 $0.25 0
2017-06-22 $0.44 $0.44 $0.44 $0.44 $0.25 3,400
2017-06-21 $0.44 $0.44 $0.44 $0.44 $0.25 3,371
2017-06-20 $0.44 $0.44 $0.44 $0.44 $0.25 0
2017-06-19 $0.44 $0.44 $0.44 $0.44 $0.25 0
2017-06-16 $0.44 $0.44 $0.44 $0.44 $0.25 0
2017-06-15 $0.44 $0.44 $0.44 $0.44 $0.25 0
2017-06-14 $0.44 $0.44 $0.44 $0.44 $0.25 4,574
2017-06-13 $0.42 $0.42 $0.42 $0.42 $0.24 0
2017-06-12 $0.42 $0.42 $0.42 $0.42 $0.24 0
2017-06-09 $0.42 $0.42 $0.42 $0.42 $0.24 0
2017-06-08 $0.42 $0.42 $0.42 $0.42 $0.24 0
2017-06-07 $0.42 $0.42 $0.42 $0.42 $0.24 800
2017-06-06 $0.39 $0.39 $0.39 $0.39 $0.22 0
2017-06-05 $0.39 $0.39 $0.39 $0.39 $0.22 0
2017-06-02 $0.39 $0.39 $0.39 $0.39 $0.22 100
2017-06-01 $0.42 $0.42 $0.42 $0.42 $0.24 0
2017-05-31 $0.42 $0.42 $0.42 $0.42 $0.24 1,000
2017-05-30 $0.38 $0.38 $0.38 $0.38 $0.22 0
2017-05-26 $0.38 $0.38 $0.38 $0.38 $0.22 420,000
2017-05-25 $0.38 $0.38 $0.38 $0.38 $0.22 0
2017-05-24 $0.38 $0.38 $0.38 $0.38 $0.22 0
2017-05-23 $0.38 $0.38 $0.38 $0.38 $0.22 0
2017-05-22 $0.38 $0.38 $0.38 $0.38 $0.22 13,000
2017-05-19 $0.39 $0.39 $0.39 $0.39 $0.22 0
2017-05-18 $0.39 $0.39 $0.39 $0.39 $0.22 0
2017-05-17 $0.39 $0.39 $0.39 $0.39 $0.22 5,200
2017-05-16 $0.42 $0.42 $0.42 $0.42 $0.24 3,100
2017-05-15 $0.42 $0.42 $0.42 $0.42 $0.24 2,600
2017-05-12 $0.42 $0.42 $0.42 $0.42 $0.24 0
2017-05-11 $0.42 $0.42 $0.42 $0.42 $0.24 5,000
2017-05-10 $0.40 $0.40 $0.40 $0.40 $0.23 0
2017-05-09 $0.40 $0.40 $0.40 $0.40 $0.23 1,600
2017-05-08 $0.38 $0.38 $0.38 $0.38 $0.22 0
2017-05-05 $0.38 $0.38 $0.38 $0.38 $0.22 0
2017-05-04 $0.38 $0.38 $0.38 $0.38 $0.22 8,800
2017-05-03 $0.38 $0.38 $0.38 $0.38 $0.22 0
2017-05-02 $0.38 $0.38 $0.38 $0.38 $0.22 0
2017-05-01 $0.38 $0.38 $0.38 $0.38 $0.22 0
2017-04-28 $0.38 $0.38 $0.38 $0.38 $0.22 0
2017-04-27 $0.38 $0.38 $0.38 $0.38 $0.22 0
2017-04-26 $0.38 $0.38 $0.38 $0.38 $0.22 0
2017-04-25 $0.38 $0.38 $0.38 $0.38 $0.22 4,000
2017-04-24 $0.39 $0.39 $0.39 $0.39 $0.22 0
2017-04-21 $0.39 $0.39 $0.39 $0.39 $0.22 0
2017-04-20 $0.39 $0.39 $0.39 $0.39 $0.22 0
2017-04-19 $0.39 $0.39 $0.39 $0.39 $0.22 0
2017-04-18 $0.39 $0.39 $0.39 $0.39 $0.22 2,400
2017-04-17 $0.39 $0.39 $0.39 $0.39 $0.22 0
2017-04-13 $0.39 $0.39 $0.39 $0.39 $0.22 0
2017-04-12 $0.39 $0.39 $0.39 $0.39 $0.22 0
2017-04-11 $0.39 $0.39 $0.39 $0.39 $0.22 0
2017-04-10 $0.39 $0.39 $0.39 $0.39 $0.22 12,100
2017-04-07 $0.42 $0.42 $0.42 $0.42 $0.24 7,000
2017-04-06 $0.42 $0.42 $0.42 $0.42 $0.24 195,000
2017-04-05 $0.40 $0.40 $0.40 $0.40 $0.23 0
2017-04-04 $0.40 $0.40 $0.40 $0.40 $0.23 13,700
2017-04-03 $0.42 $0.42 $0.42 $0.42 $0.24 0
2017-03-31 $0.42 $0.42 $0.42 $0.42 $0.24 0
2017-03-30 $0.42 $0.42 $0.42 $0.42 $0.24 0
2017-03-29 $0.42 $0.42 $0.42 $0.42 $0.24 0
2017-03-28 $0.42 $0.42 $0.42 $0.42 $0.24 0
2017-03-27 $0.42 $0.42 $0.42 $0.42 $0.24 0
2017-03-24 $0.42 $0.42 $0.42 $0.42 $0.24 0
2017-03-23 $0.42 $0.42 $0.42 $0.42 $0.24 0
2017-03-22 $0.42 $0.42 $0.42 $0.42 $0.24 10
2017-03-21 $0.42 $0.42 $0.42 $0.42 $0.24 0
2017-03-20 $0.42 $0.42 $0.42 $0.42 $0.24 29,100
2017-03-17 $0.39 $0.39 $0.39 $0.39 $0.22 0
2017-03-16 $0.39 $0.39 $0.39 $0.39 $0.22 0
2017-03-15 $0.39 $0.39 $0.39 $0.39 $0.22 0
2017-03-14 $0.39 $0.39 $0.39 $0.39 $0.22 71,900
2017-03-13 $0.39 $0.39 $0.39 $0.39 $0.22 0
2017-03-10 $0.39 $0.39 $0.39 $0.39 $0.22 0
2017-03-09 $0.39 $0.39 $0.39 $0.39 $0.22 6,700
2017-03-08 $0.38 $0.38 $0.38 $0.38 $0.22 0
2017-03-07 $0.38 $0.38 $0.38 $0.38 $0.22 0
2017-03-06 $0.38 $0.38 $0.38 $0.38 $0.22 0
2017-03-03 $0.38 $0.38 $0.38 $0.38 $0.22 0
2017-03-02 $0.38 $0.38 $0.38 $0.38 $0.22 0
2017-03-01 $0.38 $0.38 $0.38 $0.38 $0.22 0
2017-02-28 $0.36 $0.38 $0.36 $0.38 $0.22 200,600
2017-02-27 $0.36 $0.36 $0.36 $0.36 $0.21 0
2017-02-24 $0.36 $0.36 $0.36 $0.36 $0.21 0
2017-02-23 $0.36 $0.36 $0.36 $0.36 $0.21 1,800
2017-02-22 $0.36 $0.36 $0.36 $0.36 $0.21 0
2017-02-21 $0.36 $0.36 $0.36 $0.36 $0.21 0
2017-02-17 $0.40 $0.40 $0.36 $0.36 $0.21 27,928
2017-02-16 $0.38 $0.40 $0.38 $0.40 $0.23 1,700
2017-02-15 $0.43 $0.43 $0.43 $0.43 $0.23 14,000
2017-02-14 $0.43 $0.43 $0.43 $0.43 $0.23 10,670
2017-02-13 $0.43 $0.43 $0.43 $0.43 $0.23 0
2017-02-10 $0.43 $0.43 $0.43 $0.43 $0.23 28,500
2017-02-09 $0.44 $0.44 $0.44 $0.44 $0.23 0
2017-02-08 $0.44 $0.44 $0.44 $0.44 $0.23 0
2017-02-07 $0.42 $0.44 $0.42 $0.44 $0.23 3,452
2017-02-06 $0.41 $0.41 $0.41 $0.41 $0.22 0
2017-02-03 $0.41 $0.41 $0.41 $0.41 $0.22 0
2017-02-02 $0.41 $0.41 $0.41 $0.41 $0.22 14,000
2017-02-01 $0.40 $0.40 $0.40 $0.40 $0.21 0
2017-01-31 $0.40 $0.40 $0.40 $0.40 $0.21 1,000
2017-01-30 $0.45 $0.45 $0.41 $0.41 $0.22 15,529
2017-01-27 $0.42 $0.42 $0.42 $0.42 $0.22 350,457
2017-01-26 $0.42 $0.44 $0.42 $0.44 $0.23 32,060
2017-01-25 $0.42 $0.42 $0.42 $0.42 $0.22 0
2017-01-24 $0.42 $0.42 $0.42 $0.42 $0.22 533
2017-01-23 $0.44 $0.44 $0.44 $0.44 $0.23 0
2017-01-20 $0.44 $0.44 $0.44 $0.44 $0.23 0
2017-01-19 $0.42 $0.44 $0.42 $0.44 $0.23 3,168
2017-01-18 $0.42 $0.42 $0.42 $0.42 $0.22 1,240
2017-01-17 $0.42 $0.42 $0.42 $0.42 $0.22 0
2017-01-13 $0.42 $0.42 $0.42 $0.42 $0.22 8,000
2017-01-12 $0.44 $0.44 $0.42 $0.42 $0.22 2,811
2017-01-11 $0.43 $0.43 $0.43 $0.43 $0.23 51,909
2017-01-10 $0.43 $0.43 $0.43 $0.43 $0.23 61,283
2017-01-09 $0.45 $0.45 $0.44 $0.44 $0.23 104,507
2017-01-06 $0.45 $0.45 $0.45 $0.45 $0.24 200,000
2017-01-05 $0.45 $0.45 $0.45 $0.45 $0.24 150,000
2017-01-04 $0.45 $0.45 $0.45 $0.45 $0.24 134,432
2017-01-03 $0.45 $0.45 $0.45 $0.45 $0.24 0
2016-12-30 $0.45 $0.45 $0.45 $0.45 $0.24 25,000
2016-12-29 $0.45 $0.45 $0.45 $0.45 $0.24 502,000
2016-12-28 $0.43 $0.43 $0.43 $0.43 $0.23 11,780
2016-12-27 $0.43 $0.43 $0.43 $0.43 $0.23 107,000
2016-12-23 $0.43 $0.43 $0.43 $0.43 $0.23 0
2016-12-22 $0.43 $0.43 $0.43 $0.43 $0.23 1,000
2016-12-21 $0.43 $0.43 $0.43 $0.43 $0.23 0
2016-12-20 $0.43 $0.43 $0.43 $0.43 $0.23 4,000
2016-12-19 $0.42 $0.42 $0.42 $0.42 $0.22 7,500
2016-12-16 $0.42 $0.42 $0.42 $0.42 $0.22 0
2016-12-15 $0.42 $0.42 $0.42 $0.42 $0.22 0
2016-12-14 $0.42 $0.42 $0.42 $0.42 $0.22 15,260
2016-12-13 $0.42 $0.42 $0.42 $0.42 $0.22 0
2016-12-12 $0.42 $0.42 $0.42 $0.42 $0.22 17,000
2016-12-09 $0.44 $0.44 $0.42 $0.42 $0.22 16,500
2016-12-08 $0.41 $0.41 $0.41 $0.41 $0.22 0
2016-12-07 $0.41 $0.41 $0.41 $0.41 $0.22 0
2016-12-06 $0.41 $0.41 $0.41 $0.41 $0.22 0
2016-12-05 $0.41 $0.41 $0.41 $0.41 $0.22 0
2016-12-02 $0.41 $0.41 $0.41 $0.41 $0.22 0
2016-12-01 $0.41 $0.41 $0.41 $0.41 $0.22 103,540
2016-11-30 $0.41 $0.41 $0.41 $0.41 $0.22 8,010
2016-11-29 $0.39 $0.39 $0.39 $0.39 $0.21 14,000
2016-11-28 $0.42 $0.42 $0.40 $0.40 $0.21 63,676
2016-11-25 $0.40 $0.40 $0.40 $0.40 $0.21 330,600
2016-11-23 $0.40 $0.40 $0.40 $0.40 $0.21 89
2016-11-22 $0.40 $0.40 $0.40 $0.40 $0.21 489,928
2016-11-21 $0.40 $0.40 $0.40 $0.40 $0.21 27,260
2016-11-18 $0.40 $0.40 $0.40 $0.40 $0.21 0
2016-11-17 $0.40 $0.40 $0.40 $0.40 $0.21 6,203
2016-11-16 $0.38 $0.38 $0.38 $0.38 $0.20 38,718
2016-11-15 $0.42 $0.42 $0.42 $0.42 $0.22 0
2016-11-14 $0.42 $0.42 $0.42 $0.42 $0.22 5,301
2016-11-11 $0.43 $0.43 $0.43 $0.43 $0.23 0
2016-11-10 $0.43 $0.43 $0.43 $0.43 $0.23 4,015
2016-11-09 $0.43 $0.43 $0.43 $0.43 $0.23 1,475
2016-11-08 $0.43 $0.43 $0.43 $0.43 $0.23 1,000
2016-11-07 $0.43 $0.43 $0.43 $0.43 $0.23 125
2016-11-04 $0.43 $0.43 $0.43 $0.43 $0.23 9,000
2016-11-03 $0.43 $0.43 $0.43 $0.43 $0.23 26,447
2016-11-02 $0.43 $0.43 $0.43 $0.43 $0.23 172
2016-11-01 $0.43 $0.43 $0.43 $0.43 $0.23 0
2016-10-31 $0.44 $0.44 $0.43 $0.43 $0.23 20,000
2016-10-28 $0.43 $0.43 $0.43 $0.43 $0.23 0
2016-10-27 $0.46 $0.46 $0.43 $0.43 $0.23 66,602
2016-10-26 $0.43 $0.43 $0.43 $0.43 $0.23 162,500
2016-10-25 $0.46 $0.46 $0.46 $0.46 $0.24 43,035
2016-10-24 $0.44 $0.44 $0.44 $0.44 $0.23 70,000
2016-10-21 $0.43 $0.43 $0.43 $0.43 $0.23 50,000
2016-10-20 $0.43 $0.43 $0.43 $0.43 $0.23 80,000
2016-10-19 $0.43 $0.43 $0.43 $0.43 $0.23 57,855
2016-10-18 $0.43 $0.43 $0.43 $0.43 $0.23 76,000
2016-10-17 $0.43 $0.43 $0.43 $0.43 $0.23 100,000
2016-10-14 $0.43 $0.43 $0.43 $0.43 $0.23 112,975
2016-10-13 $0.43 $0.43 $0.43 $0.43 $0.23 100,000
2016-10-12 $0.43 $0.43 $0.43 $0.43 $0.23 150,000
2016-10-11 $0.43 $0.43 $0.43 $0.43 $0.23 151,437
2016-10-10 $0.43 $0.43 $0.43 $0.43 $0.23 200,385
2016-10-07 $0.46 $0.46 $0.46 $0.46 $0.24 251,268
2016-10-06 $0.45 $0.45 $0.45 $0.45 $0.24 201,754
2016-10-05 $0.44 $0.44 $0.44 $0.44 $0.23 307,590
2016-10-04 $0.43 $0.46 $0.43 $0.46 $0.24 5,402
2016-10-03 $0.44 $0.44 $0.44 $0.44 $0.23 26,840
2016-09-30 $0.44 $0.44 $0.44 $0.44 $0.23 3
2016-09-29 $0.46 $0.46 $0.44 $0.44 $0.23 20,586
2016-09-28 $0.44 $0.46 $0.44 $0.46 $0.24 10,000
2016-09-27 $0.43 $0.43 $0.43 $0.43 $0.23 7,141
2016-09-26 $0.43 $0.43 $0.43 $0.43 $0.23 0
2016-09-23 $0.43 $0.43 $0.43 $0.43 $0.23 24,000
2016-09-22 $0.46 $0.46 $0.46 $0.46 $0.24 9,204
2016-09-21 $0.46 $0.46 $0.46 $0.46 $0.24 0
2016-09-20 $0.46 $0.46 $0.46 $0.46 $0.24 0
2016-09-19 $0.46 $0.46 $0.46 $0.46 $0.24 228,208
2016-09-16 $0.45 $0.45 $0.45 $0.45 $0.24 0
2016-09-15 $0.45 $0.45 $0.45 $0.45 $0.24 0
2016-09-14 $0.45 $0.45 $0.45 $0.45 $0.24 0
2016-09-13 $0.45 $0.45 $0.45 $0.45 $0.24 36,540
2016-09-12 $0.45 $0.45 $0.45 $0.45 $0.24 0
2016-09-09 $0.45 $0.45 $0.45 $0.45 $0.24 6,000
2016-09-08 $0.44 $0.44 $0.44 $0.44 $0.23 440
2016-09-07 $0.43 $0.43 $0.43 $0.43 $0.23 0
2016-09-06 $0.43 $0.43 $0.43 $0.43 $0.23 20,000
2016-09-02 $0.42 $0.42 $0.42 $0.42 $0.22 5,170
2016-09-01 $0.42 $0.42 $0.42 $0.42 $0.22 18,540
2016-08-31 $0.42 $0.42 $0.42 $0.42 $0.22 37,520
2016-08-30 $0.42 $0.42 $0.42 $0.42 $0.22 43,290
2016-08-29 $0.43 $0.43 $0.43 $0.43 $0.23 156,105
2016-08-26 $0.43 $0.43 $0.43 $0.43 $0.23 100,000
2016-08-25 $0.43 $0.43 $0.43 $0.43 $0.23 112,560
2016-08-24 $0.46 $0.46 $0.46 $0.46 $0.24 115,596
2016-08-23 $0.46 $0.46 $0.46 $0.46 $0.24 150,000
2016-08-22 $0.46 $0.46 $0.46 $0.46 $0.24 151,753
2016-08-19 $0.42 $0.42 $0.42 $0.42 $0.22 150,000
2016-08-18 $0.45 $0.45 $0.42 $0.42 $0.22 170,098
2016-08-17 $0.42 $0.45 $0.42 $0.45 $0.24 215,495
2016-08-16 $0.43 $0.43 $0.43 $0.43 $0.23 165,381
2016-08-15 $0.45 $0.45 $0.45 $0.45 $0.24 242,350
2016-08-12 $0.45 $0.45 $0.45 $0.45 $0.24 200,000
2016-08-11 $0.45 $0.45 $0.45 $0.45 $0.24 200,000
2016-08-10 $0.45 $0.45 $0.45 $0.45 $0.24 507,510
2016-08-09 $0.48 $0.48 $0.48 $0.48 $0.26 0
2016-08-08 $0.49 $0.49 $0.48 $0.48 $0.26 5,634
2016-08-05 $0.45 $0.45 $0.45 $0.45 $0.24 7,780
2016-08-04 $0.43 $0.43 $0.43 $0.43 $0.23 22,299
2016-08-03 $0.43 $0.43 $0.43 $0.43 $0.23 182,491
2016-08-02 $0.51 $0.51 $0.51 $0.51 $0.27 3,314
2016-08-01 $0.51 $0.51 $0.51 $0.51 $0.27 1,790
2016-07-29 $0.51 $0.51 $0.51 $0.51 $0.27 1,518
2016-07-28 $0.51 $0.51 $0.51 $0.51 $0.27 0
2016-07-27 $0.51 $0.51 $0.51 $0.51 $0.27 1,250
2016-07-26 $0.46 $0.46 $0.46 $0.46 $0.24 2,010
2016-07-25 $0.45 $0.45 $0.45 $0.45 $0.24 19,220
2016-07-22 $0.45 $0.45 $0.45 $0.45 $0.24 3,499
2016-07-21 $0.45 $0.45 $0.45 $0.45 $0.24 179,292
2016-07-20 $0.46 $0.46 $0.45 $0.45 $0.24 19,249
2016-07-19 $0.49 $0.49 $0.49 $0.49 $0.26 2,773
2016-07-18 $0.48 $0.48 $0.48 $0.48 $0.26 0
2016-07-15 $0.45 $0.48 $0.45 $0.48 $0.26 34,223
2016-07-14 $0.45 $0.45 $0.45 $0.45 $0.24 7,332
2016-07-13 $0.48 $0.48 $0.48 $0.48 $0.26 20,055
2016-07-12 $0.45 $0.45 $0.45 $0.45 $0.24 111
2016-07-11 $0.48 $0.48 $0.48 $0.48 $0.26 1,759
2016-07-08 $0.48 $0.48 $0.43 $0.43 $0.23 2,871
2016-07-07 $0.48 $0.48 $0.48 $0.48 $0.26 6,713
2016-07-06 $0.48 $0.48 $0.48 $0.48 $0.26 17,500
2016-07-05 $0.46 $0.46 $0.46 $0.46 $0.24 0
2016-07-01 $0.46 $0.46 $0.46 $0.46 $0.24 0
2016-06-30 $0.46 $0.46 $0.46 $0.46 $0.24 0
2016-06-29 $0.46 $0.46 $0.46 $0.46 $0.24 2,632
2016-06-28 $0.41 $0.41 $0.41 $0.41 $0.22 2,500
2016-06-27 $0.43 $0.44 $0.42 $0.44 $0.23 19,757
2016-06-24 $0.42 $0.42 $0.42 $0.42 $0.22 24,276
2016-06-23 $0.47 $0.47 $0.47 $0.47 $0.25 12,620
2016-06-22 $0.47 $0.47 $0.47 $0.47 $0.25 1,408
2016-06-21 $0.47 $0.47 $0.47 $0.47 $0.25 6,425
2016-06-20 $0.47 $0.47 $0.47 $0.47 $0.25 25,000
2016-06-17 $0.45 $0.46 $0.45 $0.46 $0.24 94,284
2016-06-16 $0.45 $0.47 $0.45 $0.46 $0.24 83,812
2016-06-15 $0.44 $0.44 $0.44 $0.44 $0.23 21,953
2016-06-14 $0.44 $0.44 $0.44 $0.44 $0.23 0
2016-06-13 $0.43 $0.44 $0.43 $0.44 $0.23 59,591
2016-06-10 $0.43 $0.43 $0.43 $0.43 $0.23 7,675
2016-06-09 $0.44 $0.44 $0.44 $0.44 $0.23 53,966
2016-06-08 $0.48 $0.48 $0.48 $0.48 $0.26 249
2016-06-07 $0.45 $0.45 $0.45 $0.45 $0.24 19,292
2016-06-06 $0.43 $0.43 $0.43 $0.43 $0.23 2,184
2016-06-03 $0.43 $0.43 $0.43 $0.43 $0.23 2,151
2016-06-02 $0.43 $0.43 $0.43 $0.43 $0.23 60,620
2016-06-01 $0.43 $0.43 $0.43 $0.43 $0.23 18,161
2016-05-31 $0.42 $0.42 $0.42 $0.42 $0.22 10,428
2016-05-27 $0.42 $0.42 $0.42 $0.42 $0.22 0
2016-05-26 $0.42 $0.42 $0.42 $0.42 $0.22 10
2016-05-25 $0.42 $0.42 $0.42 $0.42 $0.22 60,160
2016-05-24 $0.42 $0.42 $0.42 $0.42 $0.22 28,480
2016-05-23 $0.44 $0.44 $0.44 $0.44 $0.23 3,305
2016-05-20 $0.42 $0.44 $0.42 $0.44 $0.23 7,264
2016-05-19 $0.42 $0.42 $0.42 $0.42 $0.22 86,480
2016-05-18 $0.42 $0.42 $0.42 $0.42 $0.22 0
2016-05-17 $0.42 $0.42 $0.42 $0.42 $0.22 0
2016-05-16 $0.42 $0.42 $0.42 $0.42 $0.22 0
2016-05-13 $0.42 $0.42 $0.42 $0.42 $0.22 107,753
2016-05-12 $0.47 $0.47 $0.47 $0.47 $0.25 56,459
2016-05-11 $0.45 $0.45 $0.45 $0.45 $0.24 0
2016-05-10 $0.45 $0.45 $0.45 $0.45 $0.24 0
2016-05-09 $0.45 $0.45 $0.45 $0.45 $0.24 872
2016-05-06 $0.45 $0.45 $0.45 $0.45 $0.24 512,642
2016-05-05 $0.44 $0.44 $0.44 $0.44 $0.24 39,964
2016-05-04 $0.44 $0.44 $0.44 $0.44 $0.24 0
2016-05-03 $0.45 $0.45 $0.44 $0.44 $0.24 58,640
2016-05-02 $0.44 $0.44 $0.44 $0.44 $0.23 12,550
2016-04-29 $0.46 $0.46 $0.46 $0.46 $0.24 13,300
2016-04-28 $0.47 $0.47 $0.47 $0.47 $0.25 4,845
2016-04-27 $0.43 $0.46 $0.43 $0.46 $0.24 101,500
2016-04-26 $0.44 $0.44 $0.44 $0.44 $0.23 8,743
2016-04-25 $0.46 $0.46 $0.46 $0.46 $0.25 15,000
2016-04-22 $0.46 $0.46 $0.46 $0.46 $0.25 52,860
2016-04-21 $0.46 $0.46 $0.46 $0.46 $0.25 62,350
2016-04-20 $0.46 $0.47 $0.46 $0.47 $0.25 82,642
2016-04-19 $0.48 $0.48 $0.44 $0.44 $0.23 69,040
2016-04-18 $0.53 $0.53 $0.53 $0.53 $0.28 674
2016-04-15 $0.49 $0.49 $0.49 $0.49 $0.26 4,838
2016-04-14 $0.49 $0.49 $0.49 $0.49 $0.26 0
2016-04-13 $0.49 $0.49 $0.49 $0.49 $0.26 33,640
2016-04-12 $0.50 $0.50 $0.50 $0.50 $0.27 0
2016-04-11 $0.50 $0.50 $0.50 $0.50 $0.27 9,495
2016-04-08 $0.50 $0.50 $0.50 $0.50 $0.27 9,490
2016-04-07 $0.50 $0.50 $0.50 $0.50 $0.27 10,650
2016-04-06 $0.49 $0.49 $0.49 $0.49 $0.26 10,591
2016-04-05 $0.50 $0.50 $0.49 $0.49 $0.26 19,581
2016-04-04 $0.52 $0.52 $0.52 $0.52 $0.28 0
2016-04-01 $0.52 $0.52 $0.52 $0.52 $0.28 57,960
2016-03-31 $0.52 $0.52 $0.52 $0.52 $0.28 8,252
2016-03-30 $0.55 $0.55 $0.55 $0.55 $0.29 12,690
2016-03-29 $0.53 $0.53 $0.53 $0.53 $0.28 2,935
2016-03-28 $0.53 $0.53 $0.53 $0.53 $0.28 5,113
2016-03-24 $0.51 $0.51 $0.51 $0.51 $0.27 322,190
2016-03-23 $0.51 $0.51 $0.51 $0.51 $0.27 0
2016-03-22 $0.55 $0.55 $0.51 $0.51 $0.27 97,229
2016-03-21 $0.50 $0.50 $0.50 $0.50 $0.26 127,825
2016-03-18 $0.50 $0.50 $0.50 $0.50 $0.27 7,692
2016-03-17 $0.50 $0.50 $0.49 $0.50 $0.27 148,200
2016-03-16 $0.49 $0.49 $0.49 $0.49 $0.26 53,100
2016-03-15 $0.49 $0.49 $0.49 $0.49 $0.26 11,310
2016-03-14 $0.52 $0.52 $0.48 $0.52 $0.28 35,206
2016-03-11 $0.51 $0.51 $0.51 $0.51 $0.27 4,124
2016-03-10 $0.47 $0.47 $0.47 $0.47 $0.25 95,685
2016-03-09 $0.47 $0.47 $0.47 $0.47 $0.25 19,450
2016-03-08 $0.48 $0.48 $0.48 $0.48 $0.25 2,110
2016-03-07 $0.48 $0.48 $0.48 $0.48 $0.25 64,410
2016-03-04 $0.47 $0.47 $0.47 $0.47 $0.25 26,880
2016-03-03 $0.47 $0.47 $0.47 $0.47 $0.25 26,164
2016-03-02 $0.47 $0.47 $0.47 $0.47 $0.25 32,410
2016-03-01 $0.47 $0.47 $0.47 $0.47 $0.25 0
2016-02-29 $0.45 $0.47 $0.45 $0.47 $0.25 88,139
2016-02-26 $0.46 $0.46 $0.43 $0.43 $0.23 34,942
2016-02-25 $0.47 $0.47 $0.47 $0.47 $0.25 42,560
2016-02-24 $0.45 $0.45 $0.45 $0.45 $0.24 3,000
2016-02-23 $0.48 $0.48 $0.48 $0.48 $0.26 23,950
2016-02-22 $0.44 $0.44 $0.44 $0.44 $0.23 13,280
2016-02-19 $0.43 $0.43 $0.43 $0.43 $0.23 81,355
2016-02-18 $0.43 $0.43 $0.43 $0.43 $0.23 21,590
2016-02-17 $0.41 $0.41 $0.41 $0.41 $0.22 24,980
2016-02-16 $0.41 $0.43 $0.41 $0.41 $0.22 46,590
2016-02-12 $0.44 $0.44 $0.44 $0.44 $0.24 16,275
2016-02-11 $0.45 $0.45 $0.45 $0.45 $0.24 10
2016-02-10 $0.45 $0.45 $0.45 $0.45 $0.24 17,026
2016-02-09 $0.45 $0.45 $0.45 $0.45 $0.24 19,000
2016-02-08 $0.47 $0.47 $0.47 $0.47 $0.25 0
2016-02-05 $0.47 $0.47 $0.47 $0.47 $0.25 26,030
2016-02-04 $0.49 $0.49 $0.49 $0.49 $0.26 12,620
2016-02-03 $0.49 $0.49 $0.49 $0.49 $0.26 8,740
2016-02-02 $0.49 $0.49 $0.49 $0.49 $0.26 0
2016-02-01 $0.49 $0.49 $0.49 $0.49 $0.26 82,780
2016-01-29 $0.46 $0.46 $0.46 $0.46 $0.24 17,475
2016-01-28 $0.46 $0.46 $0.46 $0.46 $0.24 31,750
2016-01-27 $0.46 $0.46 $0.46 $0.46 $0.24 13,140
2016-01-26 $0.46 $0.46 $0.46 $0.46 $0.24 132,250
2016-01-25 $0.46 $0.46 $0.46 $0.46 $0.24 19,880
2016-01-22 $0.46 $0.46 $0.46 $0.46 $0.24 16,110
2016-01-21 $0.46 $0.46 $0.46 $0.46 $0.24 21,238
2016-01-20 $0.48 $0.49 $0.47 $0.47 $0.25 35,733
2016-01-19 $0.50 $0.50 $0.50 $0.50 $0.27 44,736
2016-01-15 $0.48 $0.51 $0.48 $0.51 $0.27 72,190
2016-01-14 $0.48 $0.48 $0.48 $0.48 $0.26 25,013
2016-01-13 $0.48 $0.49 $0.48 $0.48 $0.26 132,295
2016-01-12 $0.49 $0.50 $0.49 $0.49 $0.26 54,348
2016-01-11 $0.51 $0.51 $0.51 $0.51 $0.27 0
2016-01-08 $0.51 $0.51 $0.51 $0.51 $0.27 2,928
2016-01-07 $0.53 $0.53 $0.51 $0.51 $0.27 22,000
2016-01-06 $0.55 $0.55 $0.55 $0.55 $0.29 9,837
2016-01-05 $0.53 $0.53 $0.53 $0.53 $0.28 59,040
2016-01-04 $0.53 $0.53 $0.53 $0.53 $0.28 10,000
2015-12-31 $0.52 $0.52 $0.52 $0.52 $0.28 25,000
2015-12-30 $0.56 $0.56 $0.56 $0.56 $0.30 0
2015-12-29 $0.56 $0.56 $0.56 $0.56 $0.30 12,728
2015-12-28 $0.52 $0.52 $0.52 $0.52 $0.28 12,230
2015-12-24 $0.52 $0.52 $0.52 $0.52 $0.28 15,000
2015-12-23 $0.54 $0.54 $0.54 $0.54 $0.29 267,000
2015-12-22 $0.53 $0.54 $0.53 $0.54 $0.29 53,435
2015-12-21 $0.55 $0.55 $0.55 $0.55 $0.29 186,646
2015-12-18 $0.51 $0.55 $0.51 $0.55 $0.29 186,646
2015-12-17 $0.51 $0.51 $0.51 $0.51 $0.27 197,210
2015-12-16 $0.51 $0.51 $0.51 $0.51 $0.27 0
2015-12-15 $0.51 $0.51 $0.51 $0.51 $0.27 37,400
2015-12-14 $0.53 $0.53 $0.53 $0.53 $0.28 13,250
2015-12-11 $0.53 $0.53 $0.53 $0.53 $0.28 10,000
2015-12-10 $0.53 $0.53 $0.53 $0.53 $0.28 46,208
2015-12-09 $0.53 $0.53 $0.53 $0.53 $0.28 9,160
2015-12-08 $0.53 $0.53 $0.53 $0.53 $0.28 0
2015-12-07 $0.53 $0.53 $0.53 $0.53 $0.28 31,060
2015-12-04 $0.54 $0.54 $0.53 $0.53 $0.28 10,000
2015-12-03 $0.52 $0.52 $0.52 $0.52 $0.27 29,740
2015-12-02 $0.55 $0.55 $0.55 $0.55 $0.29 746
2015-12-01 $0.55 $0.55 $0.55 $0.55 $0.29 0
2015-11-30 $0.55 $0.55 $0.55 $0.55 $0.29 1,216,611
2015-11-27 $0.55 $0.55 $0.55 $0.55 $0.29 805,770
2015-11-25 $0.55 $0.55 $0.53 $0.55 $0.29 1,522,365
2015-11-24 $0.56 $0.56 $0.56 $0.56 $0.30 2,013,860
2015-11-23 $0.55 $0.56 $0.55 $0.56 $0.30 3,202,215
2015-11-20 $0.53 $0.53 $0.53 $0.53 $0.28 7,305
2015-11-19 $0.50 $0.53 $0.50 $0.53 $0.28 1,733,500
2015-11-18 $0.52 $0.52 $0.52 $0.52 $0.28 10,000
2015-11-17 $0.53 $0.53 $0.52 $0.52 $0.28 24,198
2015-11-16 $0.55 $0.55 $0.55 $0.55 $0.29 0
2015-11-13 $0.55 $0.55 $0.55 $0.55 $0.29 186
2015-11-12 $0.53 $0.53 $0.53 $0.53 $0.28 27,000
2015-11-11 $0.53 $0.53 $0.53 $0.53 $0.28 0
2015-11-10 $0.53 $0.53 $0.53 $0.53 $0.28 1,927
2015-11-09 $0.55 $0.55 $0.53 $0.53 $0.28 1,786
2015-11-06 $0.55 $0.55 $0.55 $0.55 $0.29 0
2015-11-05 $0.55 $0.55 $0.55 $0.55 $0.29 0
2015-11-04 $0.55 $0.55 $0.55 $0.55 $0.29 8,334
2015-11-03 $0.55 $0.55 $0.55 $0.55 $0.29 2,000
2015-11-02 $0.55 $0.55 $0.55 $0.55 $0.29 0
2015-10-30 $0.55 $0.55 $0.55 $0.55 $0.29 0
2015-10-29 $0.55 $0.55 $0.55 $0.55 $0.29 0
2015-10-28 $0.55 $0.55 $0.55 $0.55 $0.29 8,300
2015-10-27 $0.57 $0.57 $0.57 $0.57 $0.30 1,786
2015-10-26 $0.55 $0.55 $0.55 $0.55 $0.29 0
2015-10-23 $0.55 $0.55 $0.55 $0.55 $0.29 0
2015-10-22 $0.55 $0.55 $0.55 $0.55 $0.29 2,396
2015-10-21 $0.57 $0.57 $0.55 $0.55 $0.29 11,000
2015-10-20 $0.55 $0.55 $0.55 $0.55 $0.29 15,000
2015-10-19 $0.55 $0.55 $0.55 $0.55 $0.29 0
2015-10-16 $0.55 $0.55 $0.55 $0.55 $0.29 0
2015-10-15 $0.55 $0.55 $0.55 $0.55 $0.29 0
2015-10-14 $0.55 $0.55 $0.55 $0.55 $0.29 5,000
2015-10-13 $0.55 $0.55 $0.55 $0.55 $0.29 0
2015-10-12 $0.55 $0.55 $0.55 $0.55 $0.29 0
2015-10-09 $0.55 $0.55 $0.55 $0.55 $0.29 0
2015-10-08 $0.55 $0.55 $0.55 $0.55 $0.29 5,000
2015-10-07 $0.55 $0.55 $0.55 $0.55 $0.29 20,000
2015-10-06 $0.55 $0.55 $0.55 $0.55 $0.29 20,000
2015-10-05 $0.55 $0.55 $0.55 $0.55 $0.29 0
2015-10-02 $0.55 $0.55 $0.55 $0.55 $0.29 0
2015-10-01 $0.55 $0.55 $0.55 $0.55 $0.29 1,000
2015-09-30 $0.55 $0.55 $0.55 $0.55 $0.29 0
2015-09-29 $0.55 $0.55 $0.55 $0.55 $0.29 6,000
2015-09-28 $0.57 $0.57 $0.57 $0.57 $0.30 219
2015-09-25 $0.58 $0.58 $0.58 $0.58 $0.31 174
2015-09-24 $0.55 $0.55 $0.55 $0.55 $0.29 7,771
2015-09-23 $0.59 $0.59 $0.54 $0.54 $0.29 5,200
2015-09-22 $0.53 $0.53 $0.53 $0.53 $0.28 1,000
2015-09-21 $0.61 $0.61 $0.61 $0.61 $0.32 3,077
2015-09-18 $0.54 $0.54 $0.54 $0.54 $0.29 17,500
2015-09-17 $0.54 $0.54 $0.54 $0.54 $0.29 0
2015-09-16 $0.54 $0.54 $0.54 $0.54 $0.29 6,000
2015-09-15 $0.54 $0.54 $0.54 $0.54 $0.29 0
2015-09-14 $0.54 $0.54 $0.54 $0.54 $0.29 0
2015-09-11 $0.54 $0.54 $0.54 $0.54 $0.29 0
2015-09-10 $0.54 $0.54 $0.54 $0.54 $0.29 3,000
2015-09-09 $0.54 $0.54 $0.54 $0.54 $0.29 0
2015-09-08 $0.54 $0.54 $0.54 $0.54 $0.29 1,000
2015-09-04 $0.55 $0.55 $0.55 $0.55 $0.29 0
2015-09-03 $0.55 $0.55 $0.55 $0.55 $0.29 25,500
2015-09-02 $0.54 $0.54 $0.54 $0.54 $0.29 1,000
2015-09-01 $0.54 $0.54 $0.54 $0.54 $0.29 0
2015-08-31 $0.54 $0.54 $0.54 $0.54 $0.29 0
2015-08-28 $0.54 $0.54 $0.54 $0.54 $0.29 18,000
2015-08-27 $0.55 $0.55 $0.55 $0.55 $0.29 0
2015-08-26 $0.55 $0.55 $0.55 $0.55 $0.29 0
2015-08-25 $0.55 $0.55 $0.55 $0.55 $0.29 0
2015-08-24 $0.55 $0.55 $0.55 $0.55 $0.29 0
2015-08-21 $0.55 $0.55 $0.55 $0.55 $0.29 7,637
2015-08-20 $0.55 $0.55 $0.55 $0.55 $0.29 0
2015-08-19 $0.55 $0.55 $0.55 $0.55 $0.29 0
2015-08-18 $0.55 $0.55 $0.55 $0.55 $0.29 5,270
2015-08-17 $0.57 $0.57 $0.57 $0.57 $0.30 0
2015-08-14 $0.57 $0.57 $0.57 $0.57 $0.30 0
2015-08-13 $0.57 $0.57 $0.57 $0.57 $0.30 0
2015-08-12 $0.57 $0.57 $0.57 $0.57 $0.30 0
2015-08-11 $0.57 $0.57 $0.57 $0.57 $0.30 7,667
2015-08-10 $0.61 $0.61 $0.61 $0.61 $0.32 15,000
2015-08-07 $0.58 $0.58 $0.58 $0.58 $0.31 666
2015-08-06 $0.61 $0.61 $0.61 $0.61 $0.32 5,000
2015-08-05 $0.59 $0.59 $0.59 $0.59 $0.31 0
2015-08-04 $0.59 $0.59 $0.59 $0.59 $0.31 0
2015-08-03 $0.59 $0.59 $0.59 $0.59 $0.31 8,900
2015-07-31 $0.60 $0.60 $0.60 $0.60 $0.32 0
2015-07-30 $0.60 $0.60 $0.60 $0.60 $0.32 17,000
2015-07-29 $0.57 $0.57 $0.57 $0.57 $0.30 15,000
2015-07-28 $0.61 $0.61 $0.61 $0.61 $0.32 0
2015-07-27 $0.61 $0.61 $0.61 $0.61 $0.32 6,000
2015-07-24 $0.61 $0.61 $0.61 $0.61 $0.32 10,300
2015-07-23 $0.62 $0.62 $0.62 $0.62 $0.33 0
2015-07-22 $0.62 $0.62 $0.62 $0.62 $0.33 12
2015-07-21 $0.62 $0.62 $0.62 $0.62 $0.33 18,000
2015-07-20 $0.62 $0.62 $0.62 $0.62 $0.33 0
2015-07-17 $0.62 $0.62 $0.62 $0.62 $0.33 0
2015-07-16 $0.62 $0.62 $0.62 $0.62 $0.33 0
2015-07-15 $0.62 $0.62 $0.62 $0.62 $0.33 0
2015-07-14 $0.62 $0.62 $0.62 $0.62 $0.33 26,559
2015-07-13 $0.62 $0.62 $0.62 $0.62 $0.33 0
2015-07-10 $0.62 $0.62 $0.62 $0.62 $0.33 0
2015-07-09 $0.62 $0.62 $0.62 $0.62 $0.33 0
2015-07-08 $0.62 $0.62 $0.62 $0.62 $0.33 0
2015-07-07 $0.62 $0.62 $0.62 $0.62 $0.33 0
2015-07-06 $0.62 $0.62 $0.62 $0.62 $0.33 31,500
2015-07-02 $0.62 $0.62 $0.62 $0.62 $0.33 2,000
2015-07-01 $0.62 $0.62 $0.62 $0.62 $0.33 5,000
2015-06-30 $0.63 $0.63 $0.63 $0.63 $0.33 12,500
2015-06-29 $0.62 $0.62 $0.62 $0.62 $0.33 142,000
2015-06-26 $0.63 $0.66 $0.63 $0.66 $0.35 0
2015-06-25 $0.63 $0.66 $0.63 $0.66 $0.35 0
2015-06-24 $0.63 $0.66 $0.63 $0.66 $0.35 0
2015-06-23 $0.63 $0.66 $0.63 $0.66 $0.35 0
2015-06-22 $0.63 $0.66 $0.63 $0.66 $0.35 0
2015-06-19 $0.63 $0.66 $0.63 $0.66 $0.35 0
2015-06-18 $0.63 $0.66 $0.63 $0.66 $0.35 0
2015-06-17 $0.63 $0.66 $0.63 $0.66 $0.35 1
2015-06-16 $0.63 $0.66 $0.63 $0.66 $0.35 0
2015-06-15 $0.63 $0.66 $0.63 $0.66 $0.35 0
2015-06-12 $0.63 $0.66 $0.63 $0.66 $0.35 0
2015-06-11 $0.63 $0.66 $0.63 $0.66 $0.35 0
2015-06-10 $0.63 $0.66 $0.63 $0.66 $0.35 0
2015-06-09 $0.63 $0.66 $0.63 $0.66 $0.35 0
2015-06-08 $0.63 $0.66 $0.63 $0.66 $0.35 10,600
2015-06-05 $0.62 $0.62 $0.62 $0.62 $0.33 23,602
2015-06-04 $0.65 $0.65 $0.63 $0.63 $0.33 241,000
2015-06-03 $0.67 $0.67 $0.66 $0.66 $0.35 70
2015-06-02 $0.67 $0.67 $0.66 $0.66 $0.35 0
2015-06-01 $0.67 $0.67 $0.66 $0.66 $0.35 0
2015-05-29 $0.67 $0.67 $0.66 $0.66 $0.35 0
2015-05-28 $0.67 $0.67 $0.66 $0.66 $0.35 0
2015-05-27 $0.67 $0.67 $0.66 $0.66 $0.35 2,000
2015-05-26 $0.67 $0.67 $0.66 $0.66 $0.35 39,500
2015-05-22 $0.66 $0.66 $0.66 $0.66 $0.35 1,563,000
2015-05-21 $0.66 $0.66 $0.66 $0.66 $0.35 0
2015-05-20 $0.66 $0.66 $0.66 $0.66 $0.35 46,000
2015-05-19 $0.67 $0.67 $0.67 $0.67 $0.35 1,000
2015-05-18 $0.66 $0.66 $0.66 $0.66 $0.35 0
2015-05-15 $0.66 $0.66 $0.66 $0.66 $0.35 5,000
2015-05-14 $0.66 $0.66 $0.66 $0.66 $0.35 10,000
2015-05-13 $0.66 $0.66 $0.66 $0.66 $0.35 0
2015-05-12 $0.66 $0.66 $0.66 $0.66 $0.35 6,200
2015-05-11 $0.66 $0.66 $0.66 $0.66 $0.35 6,000
2015-05-08 $0.66 $0.66 $0.66 $0.66 $0.35 0
2015-05-07 $0.66 $0.66 $0.66 $0.66 $0.35 0
2015-05-06 $0.66 $0.66 $0.66 $0.66 $0.35 11,800
2015-05-05 $0.66 $0.66 $0.66 $0.66 $0.35 3,000
2015-05-04 $0.70 $0.70 $0.66 $0.66 $0.35 5,000
2015-05-01 $0.66 $0.66 $0.66 $0.66 $0.35 1,500
2015-04-30 $0.69 $0.69 $0.69 $0.69 $0.37 0
2015-04-29 $0.69 $0.69 $0.69 $0.69 $0.37 4,927
2015-04-28 $0.66 $0.66 $0.66 $0.66 $0.35 0
2015-04-27 $0.66 $0.66 $0.66 $0.66 $0.35 0
2015-04-24 $0.66 $0.66 $0.66 $0.66 $0.35 4,000
2015-04-23 $0.71 $0.71 $0.68 $0.69 $0.37 12,994
2015-04-22 $0.68 $0.68 $0.68 $0.68 $0.36 61
2015-04-21 $0.68 $0.68 $0.68 $0.68 $0.36 0
2015-04-20 $0.68 $0.68 $0.68 $0.68 $0.36 3,000
2015-04-17 $0.68 $0.68 $0.68 $0.68 $0.36 0
2015-04-16 $0.68 $0.68 $0.68 $0.68 $0.36 0
2015-04-15 $0.68 $0.68 $0.68 $0.68 $0.36 2,863
2015-04-14 $0.70 $0.70 $0.70 $0.70 $0.37 7,190
2015-04-13 $0.70 $0.70 $0.70 $0.70 $0.37 2,396
2015-04-10 $0.69 $0.69 $0.68 $0.68 $0.36 1,000
2015-04-09 $0.68 $0.68 $0.68 $0.68 $0.36 10,000

Hutchison Port Holdings Trust (HCTPF) News Headlines

Recent Hutchison Port Holdings Trust (HCTPF) News
Similar Companies to Hutchison Port Holdings Trust (HCTPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.