Haidilao International Holding Ltd (HDALF) Exchange: PINK
Data as of May 3, 2024
$2.44 ($0.00) 0.00%
Haidilao International Holding Ltd - Daily Information
Click for more stock information on Haidilao International Holding Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $2.44 |
| Previous Close | $2.44 |
| High | $2.44 |
| Low | $2.44 |
| Adjusted Open | $2.44 |
| Previous Adjusted Close | $2.44 |
| Adjusted High | $2.44 |
| Adjusted Low | $2.44 |
About Haidilao International Holding Ltd (HDALF)
Haidilao International Holding Ltd
Invest in Haidilao International Holding Ltd (HDALF)
Historical Stock Data for Haidilao International Holding Ltd (HDALF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2024-04-11 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2024-04-10 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2024-04-09 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2024-04-08 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2024-04-05 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2024-04-04 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2024-04-03 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 4,432 |
| 2024-04-02 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2024-04-01 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2024-03-28 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2024-03-27 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2024-03-26 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2024-03-25 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 100 |
| 2024-03-22 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2024-03-21 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2024-03-20 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2024-03-19 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2024-03-18 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2024-03-15 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2024-03-14 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2024-03-13 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 200 |
| 2024-03-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1 |
| 2024-03-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-03-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-03-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-03-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-03-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-03-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-03-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-02-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-02-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-02-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-02-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-02-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-02-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-02-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-02-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-02-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-02-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-02-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-02-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-02-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-02-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-02-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-02-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-02-06 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 41,112 |
| 2024-02-05 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2024-02-02 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2024-02-01 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2024-01-31 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2024-01-30 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2024-01-29 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2024-01-26 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2024-01-25 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2024-01-24 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2024-01-23 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2024-01-22 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2024-01-19 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2024-01-18 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 600 |
| 2024-01-17 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2024-01-16 | $1.86 | $1.86 | $1.71 | $1.71 | $1.71 | 600 |
| 2024-01-12 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2024-01-11 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 250 |
| 2024-01-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 18,900 |
| 2024-01-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-01-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-01-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-01-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-01-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-01-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-12-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 250 |
| 2023-12-28 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-12-27 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1,000 |
| 2023-12-26 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-12-22 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-12-21 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-12-20 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1,000 |
| 2023-12-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-12-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-12-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-12-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-12-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-12-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-12-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-12-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-12-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-12-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-12-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-12-04 | $2.10 | $2.10 | $1.95 | $1.95 | $1.95 | 18,405 |
| 2023-12-01 | $2.13 | $2.13 | $2.09 | $2.09 | $2.09 | 7,000 |
| 2023-11-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-11-29 | $2.00 | $2.17 | $2.00 | $2.00 | $2.00 | 15,099 |
| 2023-11-28 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2023-11-27 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 2 |
| 2023-11-24 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2023-11-22 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2023-11-21 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2023-11-20 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2023-11-17 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2023-11-16 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2023-11-15 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2023-11-14 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2023-11-13 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2023-11-10 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2023-11-09 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2023-11-08 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2023-11-07 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 4,000 |
| 2023-11-06 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 100 |
| 2023-11-03 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2023-11-02 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2023-11-01 | $2.31 | $2.31 | $2.22 | $2.22 | $2.22 | 200 |
| 2023-10-31 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2023-10-30 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 100 |
| 2023-10-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-10-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-10-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-10-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-10-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-10-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-10-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-10-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-10-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-10-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-10-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-10-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-10-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-10-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-10-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-10-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-10-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-10-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-10-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-10-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-09-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-09-28 | $2.42 | $2.60 | $2.42 | $2.60 | $2.60 | 345 |
| 2023-09-27 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2023-09-26 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2023-09-25 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2023-09-22 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2023-09-21 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2023-09-20 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2023-09-19 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2023-09-18 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2023-09-15 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2023-09-14 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2023-09-13 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2023-09-12 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2023-09-11 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2023-09-08 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 16,926 |
| 2023-09-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2023-08-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2023-08-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 7 |
| 2023-07-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,008 |
| 2023-07-28 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 2,200 |
| 2023-07-27 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 200 |
| 2023-07-26 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2023-07-25 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2023-07-24 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2023-07-21 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2023-07-20 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2023-07-19 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2023-07-18 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2023-07-17 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2023-07-14 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2023-07-13 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2023-07-12 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2023-07-11 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2023-07-10 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2023-07-07 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2023-07-06 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2023-07-05 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2023-07-03 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2023-06-30 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2023-06-29 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2023-06-28 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2023-06-27 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2023-06-26 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2023-06-23 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2023-06-22 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 1,000 |
| 2023-06-21 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-06-20 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-06-16 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-06-15 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-06-14 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-06-13 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-06-12 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-06-09 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 16,926 |
| 2023-06-08 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-06-07 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 348 |
| 2023-06-06 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-06-05 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-06-02 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-06-01 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-05-31 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-05-30 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-05-26 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 100 |
| 2023-05-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 4,700 |
| 2023-05-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-05-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-05-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-05-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-05-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-05-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-05-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-05-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-05-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-05-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-05-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-05-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-05-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-05-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-05-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-05-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-05-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-05-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-04-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-04-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-04-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 300 |
| 2023-04-25 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-04-24 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-04-21 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-04-20 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-04-19 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-04-18 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 13,752 |
| 2023-04-17 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 395 |
| 2023-04-14 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-04-13 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-04-12 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-04-11 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-04-10 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-04-06 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-04-05 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-04-04 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-04-03 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-03-31 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-03-30 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-03-29 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-03-28 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-03-27 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 395 |
| 2023-03-24 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2023-03-23 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2023-03-22 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2023-03-21 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2023-03-20 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 1 |
| 2023-03-17 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 1 |
| 2023-03-16 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2023-03-15 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2023-03-14 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 1 |
| 2023-03-13 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2023-03-10 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2023-03-09 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2023-03-08 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2023-03-07 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 1 |
| 2023-03-06 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 2,000 |
| 2023-03-03 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 5 |
| 2023-03-02 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2023-03-01 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 1,003 |
| 2023-02-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-02-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 363 |
| 2023-02-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-02-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 4,000 |
| 2023-02-22 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2023-02-21 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2023-02-17 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2023-02-16 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2023-02-15 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2023-02-14 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 1 |
| 2023-02-13 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2023-02-10 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2023-02-09 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2023-02-08 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2023-02-07 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2023-02-06 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 800 |
| 2023-02-03 | $2.83 | $2.83 | $2.63 | $2.63 | $2.63 | 1,200 |
| 2023-02-02 | $2.75 | $2.80 | $2.75 | $2.80 | $2.80 | 2,361 |
| 2023-02-01 | $2.75 | $2.83 | $2.75 | $2.83 | $2.83 | 4,901 |
| 2023-01-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,005 |
| 2023-01-30 | $2.85 | $2.97 | $2.85 | $2.97 | $2.97 | 3,000 |
| 2023-01-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-01-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-01-25 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-01-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-01-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-01-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-01-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-01-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-01-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-01-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 700 |
| 2023-01-12 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 100 |
| 2023-01-11 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-01-10 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-01-09 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-01-06 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-01-05 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 4,800 |
| 2023-01-04 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 2 |
| 2023-01-03 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2022-12-30 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2022-12-29 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 100 |
| 2022-12-28 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 2,200 |
| 2022-12-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-12-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-12-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 2,000 |
| 2022-12-21 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-12-20 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-12-19 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 248 |
| 2022-12-16 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2022-12-15 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2022-12-14 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 200 |
| 2022-12-13 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-12-12 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-12-09 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 248 |
| 2022-12-08 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-12-07 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-12-06 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-12-05 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-12-02 | $2.60 | $2.68 | $2.59 | $2.59 | $2.59 | 1,089 |
| 2022-12-01 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2022-11-30 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2022-11-29 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 50 |
| 2022-11-28 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2022-11-25 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2022-11-23 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2022-11-22 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 2,100 |
| 2022-11-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-11-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-11-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-11-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-11-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 2,100 |
| 2022-11-14 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-11-11 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-11-10 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-11-09 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-11-08 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-11-07 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-11-04 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-11-03 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-11-02 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-11-01 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-10-31 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-10-28 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-10-27 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-10-26 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1,000 |
| 2022-10-25 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-10-24 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 100 |
| 2022-10-21 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-10-20 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-10-19 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-10-18 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-10-17 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 2,000 |
| 2022-10-14 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 500 |
| 2022-10-13 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-10-12 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-10-11 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-10-10 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-10-07 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-10-06 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-10-05 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-10-04 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-10-03 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-09-30 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-09-29 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-09-28 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-09-27 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-09-26 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-09-23 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-09-22 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-09-21 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-09-20 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-09-19 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-09-16 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-09-15 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-09-14 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-09-13 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-09-12 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-09-09 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-09-08 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-09-07 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 100 |
| 2022-09-06 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2022-09-02 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2022-09-01 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2022-08-31 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2022-08-30 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2022-08-29 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 1,000 |
| 2022-08-26 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-08-25 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-08-24 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-08-23 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-08-22 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-08-19 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-08-18 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-08-17 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-08-16 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-08-15 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-08-12 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-08-11 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-08-10 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-08-09 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-08-08 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-08-05 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-08-04 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-08-03 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-08-02 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-08-01 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-07-29 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-07-28 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-07-27 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-07-26 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-07-25 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-07-22 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-07-21 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-07-20 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-07-19 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-07-18 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-07-15 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 100 |
| 2022-07-14 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-07-13 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 1,000 |
| 2022-07-12 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-07-11 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-07-08 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-07-07 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-07-06 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-07-05 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-07-01 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-06-30 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-06-29 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 254 |
| 2022-06-28 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-06-27 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 1,500 |
| 2022-06-24 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-06-23 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-06-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-06-21 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-06-17 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-06-16 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-06-15 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-06-14 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-06-13 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 50 |
| 2022-06-10 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-06-09 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-06-08 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-06-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 140 |
| 2022-06-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-03 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-02 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-05-31 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 500 |
| 2022-05-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-05-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 5 |
| 2022-05-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-05-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-05-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,500 |
| 2022-05-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-05-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-05-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-05-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-05-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-05-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-05-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-05-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-05-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-05-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-05-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-05-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 5 |
| 2022-05-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-05-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-05-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,000 |
| 2022-04-29 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 100 |
| 2022-04-28 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 260 |
| 2022-04-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-04-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2022-04-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-04-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2022-04-21 | $1.89 | $1.89 | $1.83 | $1.83 | $1.83 | 742 |
| 2022-04-20 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 200 |
| 2022-04-19 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 28,000 |
| 2022-04-18 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-04-14 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 100 |
| 2022-04-13 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 100 |
| 2022-04-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-04-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-04-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-04-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 642 |
| 2022-04-06 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-04-05 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-04-04 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 909 |
| 2022-04-01 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-03-31 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-03-30 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-03-29 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-03-28 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-03-25 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 100 |
| 2022-03-24 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 250 |
| 2022-03-23 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-03-22 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 2,000 |
| 2022-03-21 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-03-18 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 1,588 |
| 2022-03-17 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-03-16 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-03-15 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-03-14 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 1,588 |
| 2022-03-11 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 4,000 |
| 2022-03-10 | $1.83 | $1.84 | $1.83 | $1.84 | $1.84 | 1,500 |
| 2022-03-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 576 |
| 2022-03-08 | $1.87 | $1.87 | $1.86 | $1.86 | $1.86 | 9,500 |
| 2022-03-07 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 126 |
| 2022-03-04 | $2.20 | $2.21 | $2.17 | $2.17 | $2.17 | 3,100 |
| 2022-03-03 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 200 |
| 2022-03-02 | $2.29 | $2.29 | $2.28 | $2.28 | $2.28 | 200 |
| 2022-03-01 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 200 |
| 2022-02-28 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 28,000 |
| 2022-02-25 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2022-02-24 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2022-02-23 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2022-02-22 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 1,200 |
| 2022-02-18 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2022-02-17 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2022-02-16 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2022-02-15 | $2.56 | $2.58 | $2.56 | $2.58 | $2.58 | 1,200 |
| 2022-02-14 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 1,000 |
| 2022-02-11 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-02-10 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-02-09 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-02-08 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-02-07 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-02-04 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-02-03 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-02-02 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-02-01 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-01-31 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-01-28 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-01-27 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 909 |
| 2022-01-26 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-01-25 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-01-24 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-01-21 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-01-20 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-01-19 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-01-18 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-01-14 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-01-13 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-01-12 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-01-11 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-01-10 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-01-07 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-01-06 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-01-05 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-01-04 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-01-03 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-12-31 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-12-30 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 49 |
| 2021-12-29 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 100 |
| 2021-12-28 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 300 |
| 2021-12-27 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2021-12-23 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 500 |
| 2021-12-22 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 200 |
| 2021-12-21 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 3,274 |
| 2021-12-20 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 4 |
| 2021-12-17 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-12-16 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-12-15 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-12-14 | $2.18 | $2.18 | $2.16 | $2.16 | $2.16 | 2,315 |
| 2021-12-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1 |
| 2021-12-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 20 |
| 2021-12-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-12-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-12-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 2,060 |
| 2021-12-06 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2021-12-03 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2021-12-02 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 1,000 |
| 2021-12-01 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 1,020 |
| 2021-11-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 242 |
| 2021-11-29 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-11-26 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-11-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-11-23 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 300 |
| 2021-11-22 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 1,081 |
| 2021-11-19 | $2.43 | $2.50 | $2.43 | $2.50 | $2.50 | 6,220 |
| 2021-11-18 | $2.56 | $2.56 | $2.45 | $2.45 | $2.45 | 7,346 |
| 2021-11-17 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 393 |
| 2021-11-16 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 750 |
| 2021-11-15 | $2.70 | $2.70 | $2.65 | $2.65 | $2.65 | 1,300 |
| 2021-11-12 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 90 |
| 2021-11-11 | $2.87 | $2.87 | $2.76 | $2.76 | $2.76 | 13,560 |
| 2021-11-10 | $2.71 | $2.85 | $2.69 | $2.80 | $2.80 | 14,292 |
| 2021-11-09 | $2.70 | $2.70 | $2.67 | $2.70 | $2.70 | 691 |
| 2021-11-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 100 |
| 2021-11-05 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 274,825 |
| 2021-11-04 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 179,528 |
| 2021-11-03 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 568 |
| 2021-11-02 | $2.64 | $2.70 | $2.64 | $2.69 | $2.69 | 897 |
| 2021-11-01 | $2.69 | $2.69 | $2.68 | $2.69 | $2.69 | 897 |
| 2021-10-29 | $2.92 | $3.00 | $2.92 | $3.00 | $3.00 | 6,365 |
| 2021-10-28 | $2.92 | $2.92 | $2.91 | $2.91 | $2.91 | 869 |
| 2021-10-27 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 50 |
| 2021-10-26 | $3.60 | $3.60 | $3.33 | $3.33 | $3.33 | 600 |
| 2021-10-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 305 |
| 2021-10-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 438 |
| 2021-10-21 | $3.82 | $4.09 | $3.82 | $4.09 | $4.09 | 437 |
| 2021-10-20 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 3,000 |
| 2021-10-19 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 200 |
| 2021-10-18 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2021-10-15 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2021-10-14 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2021-10-13 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2021-10-12 | $3.66 | $3.66 | $3.62 | $3.62 | $3.62 | 430 |
| 2021-10-11 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-10-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-10-07 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 2,769 |
| 2021-10-06 | $3.62 | $3.62 | $3.31 | $3.31 | $3.31 | 1,459 |
| 2021-10-05 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-10-04 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 346 |
| 2021-10-01 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-30 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1,555 |
| 2021-09-29 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-28 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-27 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-24 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-23 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-22 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 648 |
| 2021-09-21 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 6,655 |
| 2021-09-20 | $4.10 | $4.15 | $4.10 | $4.15 | $4.15 | 2,452 |
| 2021-09-17 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2021-09-16 | $3.80 | $3.84 | $3.80 | $3.84 | $3.84 | 3,605 |
| 2021-09-15 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2021-09-14 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2021-09-13 | $4.50 | $4.50 | $4.21 | $4.21 | $4.21 | 1,350 |
| 2021-09-10 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 100 |
| 2021-09-09 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2021-09-08 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2021-09-07 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2021-09-03 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2021-09-02 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2021-09-01 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2021-08-31 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 507 |
| 2021-08-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-08-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-08-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 3,197 |
| 2021-08-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,459 |
| 2021-08-24 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-08-23 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 648 |
| 2021-08-20 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 35,000 |
| 2021-08-19 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-08-18 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-08-17 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-08-16 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 569 |
| 2021-08-13 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2021-08-12 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 50 |
| 2021-08-11 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 1,310 |
| 2021-08-10 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 514 |
| 2021-08-09 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-08-06 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 200 |
| 2021-08-05 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 25 |
| 2021-08-04 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-08-03 | $3.78 | $3.99 | $3.78 | $3.99 | $3.99 | 1,125 |
| 2021-08-02 | $3.90 | $3.99 | $3.90 | $3.99 | $3.99 | 1,041 |
| 2021-07-30 | $3.80 | $3.85 | $3.80 | $3.85 | $3.85 | 3,681 |
| 2021-07-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 6,763 |
| 2021-07-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 119 |
| 2021-07-26 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 100 |
| 2021-07-23 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2021-07-22 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 527 |
| 2021-07-21 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2021-07-20 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2021-07-19 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 1,000 |
| 2021-07-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2021-07-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 522 |
| 2021-07-14 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2021-07-13 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 3,420 |
| 2021-07-12 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 494 |
| 2021-07-09 | $5.80 | $5.80 | $5.70 | $5.70 | $5.70 | 11,701 |
| 2021-07-08 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 93 |
| 2021-07-07 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-07-06 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 463 |
| 2021-07-02 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 22,828 |
| 2021-07-01 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 100 |
| 2021-06-30 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 61,100 |
| 2021-06-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-06-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 693 |
| 2021-06-25 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 2,785 |
| 2021-06-24 | $4.50 | $4.85 | $4.50 | $4.85 | $4.85 | 267 |
| 2021-06-23 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 6,879 |
| 2021-06-22 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2021-06-21 | $4.94 | $4.94 | $4.72 | $4.72 | $4.72 | 696 |
| 2021-06-18 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 10 |
| 2021-06-17 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 214 |
| 2021-06-16 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2021-06-15 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 3,027 |
| 2021-06-14 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2021-06-11 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2021-06-10 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2021-06-09 | $5.29 | $5.29 | $5.22 | $5.22 | $5.22 | 200 |
| 2021-06-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 20 |
| 2021-06-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2021-06-04 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 1,079 |
| 2021-06-03 | $5.70 | $5.85 | $5.70 | $5.85 | $5.85 | 2,870 |
| 2021-06-02 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2021-06-01 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2021-05-28 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2021-05-27 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2021-05-26 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2021-05-25 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 1,339 |
| 2021-05-24 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 500 |
| 2021-05-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-19 | $5.65 | $6.00 | $5.65 | $6.00 | $6.00 | 300 |
| 2021-05-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 540 |
| 2021-05-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 1,801 |
| 2021-05-14 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-05-13 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 368 |
| 2021-05-12 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 195 |
| 2021-05-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-05-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 4,000 |
| 2021-05-07 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2021-05-06 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 200 |
| 2021-05-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-05-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-05-03 | $6.60 | $6.60 | $6.50 | $6.50 | $6.50 | 9,102 |
| 2021-04-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-04-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2021-04-28 | $6.51 | $6.51 | $6.51 | $6.51 | $6.50 | 10,000 |
| 2021-04-27 | $9.45 | $9.45 | $9.45 | $9.45 | $9.44 | 1,246 |
| 2021-04-26 | $9.45 | $9.45 | $9.45 | $9.45 | $9.44 | 100 |
| 2021-04-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.49 | 1 |
| 2021-04-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.49 | 140 |
| 2021-04-21 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2021-04-20 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2021-04-19 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2021-04-16 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2021-04-15 | $6.39 | $6.39 | $6.32 | $6.32 | $6.32 | 366 |
| 2021-04-14 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 637 |
| 2021-04-13 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 140 |
| 2021-04-12 | $5.80 | $6.30 | $5.80 | $6.30 | $6.30 | 1,270 |
| 2021-04-09 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2021-04-08 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2021-04-07 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 880 |
| 2021-04-06 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2021-04-05 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 199 |
| 2021-04-01 | $7.15 | $7.20 | $7.15 | $7.20 | $7.20 | 4,077 |
| 2021-03-31 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 2,668 |
| 2021-03-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 700 |
| 2021-03-25 | $6.30 | $6.71 | $6.30 | $6.71 | $6.71 | 51,080 |
| 2021-03-24 | $7.10 | $7.10 | $6.80 | $6.80 | $6.80 | 200 |
| 2021-03-23 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-03-22 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 137 |
| 2021-03-19 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2021-03-18 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2021-03-17 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 1,457 |
| 2021-03-16 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-03-15 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 268 |
| 2021-03-12 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 775 |
| 2021-03-11 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2021-03-10 | $7.65 | $7.65 | $7.60 | $7.60 | $7.60 | 516 |
| 2021-03-09 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 2,085 |
| 2021-03-08 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 200 |
| 2021-03-05 | $9.05 | $9.05 | $9.05 | $9.05 | $9.04 | 0 |
| 2021-03-04 | $8.80 | $9.05 | $8.80 | $9.05 | $9.04 | 3,300 |
| 2021-03-03 | $8.79 | $8.79 | $8.79 | $8.79 | $8.78 | 0 |
| 2021-03-02 | $8.79 | $8.79 | $8.79 | $8.79 | $8.78 | 150 |
| 2021-03-01 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 50 |
| 2021-02-26 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2021-02-25 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2021-02-24 | $11.00 | $11.00 | $11.00 | $11.00 | $10.99 | 3 |
| 2021-02-23 | $11.00 | $11.00 | $11.00 | $11.00 | $10.99 | 0 |
| 2021-02-22 | $11.00 | $11.00 | $11.00 | $11.00 | $10.99 | 189 |
| 2021-02-19 | $11.00 | $11.00 | $11.00 | $11.00 | $10.99 | 0 |
| 2021-02-18 | $11.00 | $11.00 | $11.00 | $11.00 | $10.99 | 100 |
| 2021-02-17 | $11.00 | $11.00 | $11.00 | $11.00 | $10.99 | 100 |
| 2021-02-16 | $10.50 | $10.55 | $9.25 | $10.55 | $10.54 | 1,804 |
| 2021-02-12 | $10.80 | $10.80 | $10.80 | $10.80 | $10.79 | 0 |
| 2021-02-11 | $10.70 | $10.80 | $10.70 | $10.80 | $10.79 | 2,051 |
| 2021-02-10 | $10.60 | $10.60 | $10.25 | $10.25 | $10.24 | 2,198 |
| 2021-02-09 | $10.15 | $10.25 | $10.15 | $10.25 | $10.24 | 2,198 |
| 2021-02-08 | $10.45 | $10.45 | $10.45 | $10.45 | $10.44 | 0 |
| 2021-02-05 | $10.40 | $10.45 | $10.40 | $10.45 | $10.44 | 1,579 |
| 2021-02-04 | $10.00 | $10.00 | $10.00 | $10.00 | $9.99 | 0 |
| 2021-02-03 | $10.00 | $10.00 | $10.00 | $10.00 | $9.99 | 0 |
| 2021-02-02 | $9.25 | $11.00 | $9.25 | $10.00 | $9.99 | 10,520 |
| 2021-02-01 | $8.85 | $9.25 | $8.80 | $8.80 | $8.79 | 3,512 |
| 2021-01-29 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 222 |
| 2021-01-28 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2021-01-27 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2021-01-26 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2021-01-25 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2021-01-22 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 97 |
| 2021-01-21 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2021-01-20 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2021-01-19 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2021-01-15 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 208 |
| 2021-01-14 | $7.80 | $7.85 | $7.80 | $7.80 | $7.80 | 25 |
| 2021-01-13 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-01-12 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-01-11 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-01-08 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-01-07 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 25 |
| 2021-01-06 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-01-05 | $8.12 | $8.12 | $7.80 | $7.80 | $7.80 | 841 |
| 2021-01-04 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 369 |
| 2020-12-31 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2020-12-30 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 680 |
| 2020-12-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-28 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 4,619 |
| 2020-12-24 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-12-23 | $7.85 | $8.25 | $7.85 | $8.25 | $8.25 | 4,619 |
| 2020-12-22 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2020-12-21 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2020-12-18 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 7,013 |
| 2020-12-17 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 329 |
| 2020-12-16 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 196 |
| 2020-12-15 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2020-12-14 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2020-12-11 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2020-12-10 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2020-12-09 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 196 |
| 2020-12-08 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 1,814 |
| 2020-12-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-12-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-12-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-12-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-12-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-11-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-11-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-11-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-11-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-11-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-11-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-11-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-11-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-11-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-11-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 4,000 |
| 2020-11-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3,500 |
| 2020-11-12 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 784 |
| 2020-11-11 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 789 |
| 2020-11-10 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-11-09 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-11-06 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-11-05 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 1,298 |
| 2020-11-04 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-11-03 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 737 |
| 2020-11-02 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2020-10-30 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 457 |
| 2020-10-29 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2020-10-28 | $7.00 | $7.05 | $7.00 | $7.05 | $7.05 | 1,734 |
| 2020-10-27 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 2,186 |
| 2020-10-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 360 |
| 2020-10-23 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 3,000 |
| 2020-10-22 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2020-10-21 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2020-10-20 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2020-10-19 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2020-10-16 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2020-10-15 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 1,323 |
| 2020-10-14 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 10 |
| 2020-10-13 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2020-10-12 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2020-10-09 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2020-10-08 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2020-10-07 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2020-10-06 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 647 |
| 2020-10-05 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 2,104 |
| 2020-10-02 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 365 |
| 2020-10-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 390 |
| 2020-09-24 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2020-09-23 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2020-09-22 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2020-09-21 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 387 |
| 2020-09-18 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2020-09-17 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2020-09-16 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2020-09-15 | $7.40 | $7.65 | $7.40 | $7.65 | $7.65 | 7,016 |
| 2020-09-14 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-09-11 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-09-10 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 4 |
| 2020-09-09 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-09-08 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-09-04 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-09-03 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-09-02 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 1,500 |
| 2020-09-01 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 1,123 |
| 2020-08-31 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2020-08-28 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2020-08-27 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2020-08-26 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2020-08-25 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 100 |
| 2020-08-24 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2020-08-21 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2020-08-20 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2020-08-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2020-08-18 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2020-08-17 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2020-08-14 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 2,609 |
| 2020-08-13 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2020-08-12 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2020-08-11 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2020-08-10 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2020-08-07 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2020-08-06 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2020-08-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 905 |
| 2020-08-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-08-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-07-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 170 |
| 2020-07-30 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2020-07-29 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2020-07-28 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2020-07-27 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2020-07-24 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2020-07-23 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 1,131 |
| 2020-07-22 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2020-07-08 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 1,131 |
| 2020-06-17 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 19,392 |
| 2020-05-20 | $4.93 | $4.93 | $4.82 | $4.82 | $4.82 | 54,200 |
| 2020-05-13 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 6,350 |
| 2020-05-07 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 80 |
| 2020-04-27 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 586 |
| 2020-04-22 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 500 |
| 2020-04-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 2,540 |
| 2020-04-13 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 1,104 |
| 2020-04-01 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 1,066 |
| 2020-03-27 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 100,112 |
| 2020-03-24 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 20 |
| 2020-03-11 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 200 |
| 2020-02-24 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 1,086 |
| 2020-02-21 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,474 |
| 2020-02-20 | $4.30 | $4.30 | $4.28 | $4.28 | $4.28 | 3,220 |
| 2020-02-13 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 31,417 |
| 2020-02-10 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 40 |
| 2020-01-27 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 1,213 |
| 2020-01-23 | $3.95 | $3.98 | $3.95 | $3.98 | $3.98 | 3,300 |
| 2020-01-21 | $4.25 | $4.35 | $4.25 | $4.25 | $4.25 | 725 |
| 2020-01-09 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 2,145 |
| 2020-01-07 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 1,213 |
| 2020-01-02 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 1,900 |
| 2019-12-30 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 217 |
| 2019-12-27 | $4.15 | $4.20 | $4.12 | $4.12 | $4.12 | 1,424 |
| 2019-12-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 100 |
| 2019-12-20 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 7,000 |
| 2019-12-13 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,165 |
| 2019-12-11 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 2,060 |
| 2019-12-04 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 30 |
| 2019-12-02 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 20 |
| 2019-11-21 | $4.65 | $4.65 | $4.60 | $4.60 | $4.60 | 1,600 |
| 2019-11-20 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 270 |
| 2019-11-14 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 2 |
| 2019-11-12 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 2,554 |
| 2019-11-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2019-09-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1,996 |
| 2019-09-23 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 4,400 |
| 2019-09-19 | $4.72 | $4.72 | $4.65 | $4.65 | $4.65 | 2,616 |
| 2019-09-17 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 74,560 |
| 2019-08-23 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 750 |
| 2019-08-13 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 1,000 |
| 2019-07-17 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 464 |
| 2019-06-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 388 |
| 2019-05-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 50 |
| 2019-04-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 250 |
| 2019-04-23 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 100 |
| 2019-04-18 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 60 |
| 2019-04-17 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 52,208 |
| 2019-04-16 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 300 |
| 2019-03-28 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 325 |
| 2019-02-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 418 |
| 2019-01-11 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 18 |
| 2019-01-09 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 18 |
| 2018-12-21 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 18 |
| 2018-11-20 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 18 |
| 2018-11-16 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 1,000 |
| 2018-11-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 11,000 |
Haidilao International Holding Ltd (HDALF) News Headlines
Recent Haidilao International Holding Ltd (HDALF) News
Similar Companies to Haidilao International Holding Ltd (HDALF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |