Hypertension Diagnostics Inc (HDII) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Hypertension Diagnostics Inc - Daily Information
Click for more stock information on Hypertension Diagnostics Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Hypertension Diagnostics Inc (HDII)
Hypertension Diagnstcs
Invest in Hypertension Diagnostics Inc (HDII)
Historical Stock Data for Hypertension Diagnostics Inc (HDII)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,180 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 668 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,637 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,026 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,022 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,000 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,000 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 491 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 414,000 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,000 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 443,842 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 443,842 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401,150 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,000 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,990 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,003 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,600 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216,000 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,552 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,140 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,572 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,940 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,898 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,469 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,146 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,500 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,500 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,357 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,100 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234,900 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,600 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,800 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,499 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,000 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,691 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,677 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,641 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,170 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,019 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,000 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,500 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,500 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 331,572 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243,943 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,000 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,191 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 438,048 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,500 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,166 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620,000 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,200 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,800 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,085 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,533 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,000 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,940 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,401 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,065 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,150 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,819 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,000 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,000 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,000 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,165 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,809 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,666 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,870 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,250 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 308,699 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,101 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,558 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,344 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,131 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 493,000 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,282 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,775 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,044 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,625 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,435 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,450 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,480,057 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,564 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 383,817 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,100 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,000 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,333 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,887 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,000 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 665 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,500 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,702 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,620 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,200 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,150 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,790 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,455 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224,466 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 344,000 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,001 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,600 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,300 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,709 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,706 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 572,250 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,200 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,550 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,350 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,005 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,050 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,096 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,762 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 407,500 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,644 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,765 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 579,187 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,000 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,453 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,950 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,370 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,694 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,000 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,990 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267,977 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,070 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,000 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,125 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,550 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,641 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,451 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 289,038 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,498 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-08-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 214,749 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,266 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,248 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 35,100 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217,014 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-08-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 74,000 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2022-08-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,634,446 |
| 2022-08-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 547,452 |
| 2022-08-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 89,366 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540,000 |
| 2022-08-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 41,464 |
| 2022-08-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 533,000 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 579,833 |
| 2022-08-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 74,237 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-07-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 530,984 |
| 2022-07-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 917,717 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,327,000 |
| 2022-07-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 461,001 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 503,979 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,800 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,220 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,000 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,790 |
| 2022-07-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 69,382 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-07-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,163 |
| 2022-06-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 66,905 |
| 2022-06-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 802,800 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,640 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 973,686 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,561 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,170 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,220,702 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 178,000 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278,077 |
| 2022-06-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,000 |
| 2022-06-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 490,564 |
| 2022-06-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 759,204 |
| 2022-05-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,483,752 |
| 2022-05-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,551,300 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,990 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,700 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,600 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,312 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,770 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,530 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,912 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,500 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,900 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,242,239 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 719,510 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,417 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 339,290 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,057 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,100 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,100 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,100 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,700 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,700 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,500 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,872 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,500 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,008,564 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,865 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,390 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,390 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 343,325 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,000 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,294 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,900 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,570 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 570 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 775 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,867 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,867 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,870 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,870 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,111 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,103,627 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,825 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,100 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,661 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,527 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,785 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,830 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,500 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,024 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 936,516 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,100 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,990 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,100 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,750 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,290 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401,455 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,400 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,826 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,000 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,900 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,100 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 351,400 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,800 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,900 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,400 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,805 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346,963 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 742,685 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,700 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,575 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,625 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,625 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,291 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,000 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,500 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,790 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,569 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,043,235 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,683,280 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 918,899 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250,965 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,813,947 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,894 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,976 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 845,450 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,087 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,586 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 565,600 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,695 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,350 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,156 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,603 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,500 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 559,800 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,253 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,528 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,355 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,600 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501,968 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 942,710 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,289 |
| 2021-12-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,610,813 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,650 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 436,041 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,385 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 387,672 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,379,352 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 752,686 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,200 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 449,529 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,742 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,648 |
| 2021-11-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 265,743 |
| 2021-11-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 228,048 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,338 |
| 2021-11-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 245,990 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,806 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,182 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,214 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 383,538 |
| 2021-11-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 422,274 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,585 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 252,347 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 252,347 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 541,012 |
| 2021-10-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 825,180 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,260,006 |
| 2021-10-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,097,847 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,185 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,844 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 424,350 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 559,075 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 729,079 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,100 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 705,619 |
| 2021-10-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 600,054 |
| 2021-10-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 457,352 |
| 2021-10-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 63,599 |
| 2021-10-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,431,296 |
| 2021-10-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,974,704 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 298,660 |
| 2021-10-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 825,108 |
| 2021-10-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,166,359 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,940,970 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,489,465 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,800 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,573,912 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,013,458 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,440 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,074,425 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 939,948 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,100 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 376,141 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,913 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,491,825 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 615,689 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,125 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,711,064 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,420,360 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,002,284 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 802,809 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560,642 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 446,821 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,415,977 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341,286 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 580,212 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 383,010 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,442,548 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,086,507 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,741,106 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,530,490 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,722,033 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,269,327 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,719,625 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,532,528 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,284,211 |
| 2021-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 120,599 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,303 |
| 2021-08-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 303,000 |
| 2021-08-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,182,319 |
| 2021-08-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,682,203 |
| 2021-08-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 363,474 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,500 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184,949 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 318,648 |
| 2021-08-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 645,792 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 704,294 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 316,491 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 531,000 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 629,024 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,495,291 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,500 |
| 2021-07-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 58,195 |
| 2021-07-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,581 |
| 2021-07-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 321,603 |
| 2021-07-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 553,105 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 997,167 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 233,222 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,923 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 374,464 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 549,052 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,500 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,557 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,735 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,052 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,159 |
| 2021-07-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,580,571 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,021 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266,466 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,747,406 |
| 2021-06-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 546,036 |
| 2021-06-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,610,839 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 825,364 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398,296 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 580,961 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,993,939 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 606,997 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,758 |
| 2021-06-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 261,630 |
| 2021-06-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 201,963 |
| 2021-06-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 71,799 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,277 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,547 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,913 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346,557 |
| 2021-06-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 412,061 |
| 2021-06-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 381,172 |
| 2021-06-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 267,154 |
| 2021-06-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 431,433 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,552 |
| 2021-05-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 566,799 |
| 2021-05-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 312,099 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,500 |
| 2021-05-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 838,661 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 519,480 |
| 2021-05-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 551,754 |
| 2021-05-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 425,750 |
| 2021-05-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 644,833 |
| 2021-05-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,234,880 |
| 2021-05-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 544,072 |
| 2021-05-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 664,780 |
| 2021-05-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 655,588 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 488,916 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,901 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187,500 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,450 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 440,882 |
| 2021-05-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,448,800 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 494,663 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,254,344 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,452 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 529,391 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 292,303 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 398,794 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 360,500 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,319,632 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,237,500 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 331,489 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 566,023 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 234,847 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,032,233 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 434,027 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,806 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 315,871 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 464,155 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 218,220 |
| 2021-04-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 608,513 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 544,600 |
| 2021-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 328,384 |
| 2021-04-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 570,880 |
| 2021-03-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,131,041 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 991,852 |
| 2021-03-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,211,708 |
| 2021-03-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 669,130 |
| 2021-03-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,554,144 |
| 2021-03-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 466,186 |
| 2021-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 278,206 |
| 2021-03-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 607,189 |
| 2021-03-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 461,330 |
| 2021-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204,407 |
| 2021-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 273,781 |
| 2021-03-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 488,013 |
| 2021-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 897,017 |
| 2021-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175,877 |
| 2021-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 723,499 |
| 2021-03-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 353,369 |
| 2021-03-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 895,480 |
| 2021-03-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 470,926 |
| 2021-03-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,233,651 |
| 2021-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,078,730 |
| 2021-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,217,826 |
| 2021-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,059,168 |
| 2021-03-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,471,812 |
| 2021-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,545,601 |
| 2021-02-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,136,399 |
| 2021-02-24 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 4,136,399 |
| 2021-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 436,618 |
| 2021-02-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 869,360 |
| 2021-02-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,109,450 |
| 2021-02-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,461,235 |
| 2021-02-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,461,235 |
| 2021-02-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,118,243 |
| 2021-02-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,992,702 |
| 2021-02-11 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 12,650,144 |
| 2021-02-10 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 3,684,457 |
| 2021-02-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,684,457 |
| 2021-02-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,844,471 |
| 2021-02-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,861,314 |
| 2021-02-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,335,686 |
| 2021-02-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,705,183 |
| 2021-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,348,706 |
| 2021-02-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,516,910 |
| 2021-01-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,053,908 |
| 2021-01-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,541,714 |
| 2021-01-27 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 6,741,162 |
| 2021-01-26 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 14,021,767 |
| 2021-01-25 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 29,321,026 |
| 2021-01-22 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 20,622,358 |
| 2021-01-21 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 21,342,904 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,113,382 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,654,139 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,406,082 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,393,060 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 870,571 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 643,307 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,051,732 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,131,043 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,249,241 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,126,121 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,020,702 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 620,250 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,076,571 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,726,516 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,570,289 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 814,179 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 885,400 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,144,552 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,993,045 |
| 2020-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,546,157 |
| 2020-12-18 | $0.03 | $0.06 | $0.02 | $0.03 | $0.03 | 46,275,874 |
| 2020-12-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,262,612 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 533,971 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 746,122 |
| 2020-12-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,492,257 |
| 2020-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 449,263 |
| 2020-12-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 654,933 |
| 2020-12-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 654,933 |
| 2020-12-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 807,382 |
| 2020-12-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 546,266 |
| 2020-12-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,042,326 |
| 2020-12-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,115,934 |
| 2020-12-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 762,999 |
| 2020-12-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 907,982 |
| 2020-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,809,285 |
| 2020-11-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 295,214 |
| 2020-11-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 840,075 |
| 2020-11-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 555,820 |
| 2020-11-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 494,995 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 431,074 |
| 2020-11-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 825,303 |
| 2020-11-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,752,473 |
| 2020-11-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 891,366 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 959,243 |
| 2020-11-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,663,171 |
| 2020-11-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 306,905 |
| 2020-11-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 200,641 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450,745 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 525,472 |
| 2020-11-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,184,297 |
| 2020-11-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 824,248 |
| 2020-11-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 73,114 |
| 2020-11-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 613,866 |
| 2020-11-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,139,394 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,286,949 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 377,345 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450,272 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 487,353 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,396,517 |
| 2020-10-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 478,499 |
| 2020-10-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 986,484 |
| 2020-10-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 634,281 |
| 2020-10-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 676,279 |
| 2020-10-19 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,050,595 |
| 2020-10-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,240,021 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 968,411 |
| 2020-10-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,156,085 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 580,730 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 378,306 |
| 2020-10-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,471,945 |
| 2020-10-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 506,364 |
| 2020-10-07 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 2,599,849 |
| 2020-10-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,153,995 |
| 2020-10-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 693,578 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 870,179 |
| 2020-10-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,102,913 |
| 2020-09-30 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 2,981,482 |
| 2020-09-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,259,757 |
| 2020-09-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,062,435 |
| 2020-09-25 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 2,159,989 |
| 2020-09-24 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 1,568,680 |
| 2020-09-23 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 506,057 |
| 2020-09-22 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 984,358 |
| 2020-09-21 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 1,007,348 |
| 2020-09-18 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 3,878,854 |
| 2020-09-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,382,695 |
| 2020-09-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 777,897 |
| 2020-09-15 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 2,117,044 |
| 2020-09-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,429,034 |
| 2020-09-11 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 2,241,849 |
| 2020-09-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,198,300 |
| 2020-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 859,693 |
| 2020-09-08 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1,064,356 |
| 2020-09-04 | $0.12 | $0.13 | $0.09 | $0.11 | $0.11 | 3,942,408 |
| 2020-09-03 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 1,449,265 |
| 2020-09-02 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,009,101 |
| 2020-09-01 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 4,623,016 |
| 2020-08-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,499,487 |
| 2020-08-28 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,227,285 |
| 2020-08-27 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 1,964,902 |
| 2020-08-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,053,007 |
| 2020-08-25 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 3,310,817 |
| 2020-08-24 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,565,665 |
| 2020-08-21 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,237,727 |
| 2020-08-20 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 1,047,404 |
| 2020-08-19 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 1,876,992 |
| 2020-08-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,715,997 |
| 2020-08-17 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 1,199,916 |
| 2020-08-14 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 1,075,462 |
| 2020-08-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 963,388 |
| 2020-08-12 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 2,408,947 |
| 2020-08-11 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 2,200,819 |
| 2020-08-10 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 2,674,371 |
| 2020-08-07 | $0.13 | $0.15 | $0.11 | $0.12 | $0.12 | 1,540,087 |
| 2020-08-06 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 3,454,026 |
| 2020-08-05 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,379,553 |
| 2020-08-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 996,329 |
| 2020-08-03 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,894,803 |
| 2020-07-31 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,837,535 |
| 2020-07-30 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 1,956,286 |
| 2020-07-29 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,638,788 |
| 2020-07-28 | $0.14 | $0.14 | $0.09 | $0.13 | $0.13 | 12,966,217 |
| 2020-07-27 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 1,411,203 |
| 2020-07-24 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 724,494 |
| 2020-07-23 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 1,173,357 |
| 2020-07-22 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 2,170,441 |
| 2020-07-21 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 1,848,900 |
| 2020-07-20 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 2,018,200 |
| 2020-07-17 | $0.16 | $0.17 | $0.13 | $0.15 | $0.15 | 2,650,700 |
| 2020-07-16 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,420,100 |
| 2020-07-15 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 4,259,700 |
| 2020-07-14 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 6,151,700 |
| 2020-07-13 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 1,335,900 |
| 2020-07-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 699,500 |
| 2020-07-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,219,800 |
| 2020-07-08 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 1,896,200 |
| 2020-07-07 | $0.11 | $0.15 | $0.10 | $0.12 | $0.12 | 5,053,700 |
| 2020-07-06 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 895,200 |
| 2020-07-02 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,033,071 |
| 2020-07-01 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1,673,384 |
| 2020-06-30 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1,002,051 |
| 2020-06-29 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 2,146,876 |
| 2020-06-26 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 1,822,188 |
| 2020-06-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,205,929 |
| 2020-06-24 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 2,039,320 |
| 2020-06-23 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 6,542,358 |
| 2020-06-22 | $0.11 | $0.13 | $0.09 | $0.11 | $0.11 | 5,486,692 |
| 2020-06-19 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 2,510,297 |
| 2020-06-18 | $0.16 | $0.16 | $0.11 | $0.12 | $0.12 | 2,120,906 |
| 2020-06-17 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 2,229,084 |
| 2020-06-16 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 1,959,157 |
| 2020-06-15 | $0.12 | $0.16 | $0.11 | $0.15 | $0.15 | 3,575,553 |
| 2020-06-12 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,019,768 |
| 2020-06-11 | $0.13 | $0.14 | $0.10 | $0.12 | $0.12 | 5,331,695 |
| 2020-06-10 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 3,165,357 |
| 2020-06-09 | $0.19 | $0.19 | $0.12 | $0.15 | $0.15 | 9,696,852 |
| 2020-06-08 | $0.18 | $0.21 | $0.17 | $0.19 | $0.19 | 8,544,123 |
| 2020-06-05 | $0.17 | $0.19 | $0.14 | $0.16 | $0.16 | 11,021,818 |
| 2020-06-04 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 2,860,390 |
| 2020-06-03 | $0.15 | $0.16 | $0.12 | $0.14 | $0.14 | 3,640,669 |
| 2020-06-02 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 8,610,246 |
| 2020-06-01 | $0.13 | $0.16 | $0.12 | $0.13 | $0.13 | 10,572,103 |
| 2020-05-29 | $0.08 | $0.13 | $0.06 | $0.12 | $0.12 | 21,004,985 |
| 2020-05-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,984,778 |
| 2020-05-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,358,258 |
| 2020-05-26 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 3,537,140 |
| 2020-05-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,525,423 |
| 2020-05-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,418,730 |
| 2020-05-20 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 12,140,478 |
| 2020-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,384,909 |
| 2020-05-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,515,467 |
| 2020-05-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,580,409 |
| 2020-05-14 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 14,063,827 |
| 2020-05-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 10,570,406 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,980,131 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,954,962 |
| 2020-05-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,048,524 |
| 2020-05-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,660,053 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 809,574 |
| 2020-05-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 338,960 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 405,665 |
| 2020-05-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 765,352 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 346,438 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 323,259 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750,129 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 779,033 |
| 2020-04-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,400,573 |
| 2020-04-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,865,732 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 297,060 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 784,034 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,292,425 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 943,855 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,304,250 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,066,083 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,038,096 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,445,702 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,479,455 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,352,953 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,583,170 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,120,300 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,872,008 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,908,115 |
| 2020-04-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,248,141 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,383,617 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,860,904 |
| 2020-03-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,582,914 |
| 2020-03-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,046,109 |
| 2020-03-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,656,129 |
| 2020-03-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,307,884 |
| 2020-03-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,804,256 |
| 2020-03-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,304,138 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 962,332 |
| 2020-03-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,603,513 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,561,791 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,054,989 |
| 2020-03-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,531,018 |
| 2020-03-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,237,440 |
| 2020-03-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,003,087 |
| 2020-03-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,010,659 |
| 2020-03-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,403,040 |
| 2020-03-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,709,272 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,131,755 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,248,132 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,880,491 |
| 2020-03-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,453,265 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,841,625 |
| 2020-02-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 16,800,478 |
| 2020-02-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,818,074 |
| 2020-02-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,811,451 |
| 2020-02-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,565,320 |
| 2020-02-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 44,544,181 |
| 2020-02-20 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 71,180,434 |
| 2020-02-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,260,289 |
| 2020-02-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,741,000 |
| 2020-02-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,407,244 |
| 2020-02-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 14,621,685 |
| 2020-02-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,342,481 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,539,699 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,700 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,400 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 589,536 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,000 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,250 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,960 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,427 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,990 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900,458 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 364,094 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,266,748 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,119,700 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,248,665 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,116,605 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,750 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,031,523 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 542,174 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 657,303 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,594,178 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 388,506 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,134,065 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 919,944 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 856,913 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,846,754 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 343,400 |
| 2020-01-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,324,301 |
| 2020-01-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 423,015 |
| 2019-12-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 578,548 |
| 2019-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 612,753 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 595,424 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,498 |
| 2019-12-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,285,389 |
| 2019-12-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,078,013 |
| 2019-12-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,332,200 |
| 2019-12-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 996,963 |
| 2019-12-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,521,325 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 286,087 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,480,550 |
| 2019-12-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,175,830 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 571,653 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,230,285 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,248,382 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,389,061 |
| 2019-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 548,501 |
| 2019-12-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 675,152 |
| 2019-12-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 177,500 |
| 2019-12-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 387,763 |
| 2019-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 291,103 |
| 2019-11-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,629,868 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 521,044 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 490,609 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 529,326 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,090,434 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 756,413 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 801,127 |
| 2019-11-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,509,559 |
| 2019-11-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,878,220 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,875,268 |
| 2019-11-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,400,316 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 622,364 |
| 2019-11-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,086,431 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 436,347 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,199,073 |
| 2019-11-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 961,055 |
| 2019-11-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,779,796 |
| 2019-11-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,628,650 |
| 2019-11-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,219,576 |
| 2019-11-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 897,475 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,516,387 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 608,350 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 654,377 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,985,987 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,512,763 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,143,095 |
| 2019-10-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,897,298 |
| 2019-10-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,088,358 |
| 2019-10-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 877,765 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,036,044 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 830,521 |
| 2019-10-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,758,267 |
| 2019-10-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,815,360 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 670,239 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,571,954 |
| 2019-10-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,645,347 |
| 2019-10-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,509,952 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,987,953 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 748,946 |
| 2019-10-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,016,028 |
| 2019-10-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,417,323 |
| 2019-10-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,284,212 |
| 2019-10-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,012,037 |
| 2019-09-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,249,646 |
| 2019-09-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,977,165 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,319,490 |
| 2019-09-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,909,031 |
| 2019-09-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,266,655 |
| 2019-09-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,175,571 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,482,166 |
| 2019-09-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,103,675 |
| 2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,946,838 |
| 2019-09-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,049,816 |
| 2019-09-16 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 27,852,710 |
| 2019-09-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,700,075 |
| 2019-09-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,850,696 |
| 2019-09-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,165,244 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,738,281 |
| 2019-09-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,003,711 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,050,312 |
| 2019-09-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,682,268 |
| 2019-09-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 25,478,594 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,014,169 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 976,440 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 722,587 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,045,225 |
| 2019-08-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 540,000 |
| 2019-08-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,733,250 |
| 2019-08-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 706,000 |
| 2019-08-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,001,920 |
| 2019-08-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 863,551 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,007,035 |
| 2019-08-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,199,495 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-08-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 282,974 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 321,446 |
| 2019-08-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,465,322 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,665 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 758,847 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,745 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,636 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 768,539 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,250 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,575 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 587,489 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 720,551 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 753,910 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,515,900 |
| 2019-07-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,293,205 |
| 2019-07-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,610,430 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,480,457 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,431,411 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,374,409 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,080,509 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,406,064 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,144,631 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 824,971 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,791,567 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,067,265 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,602,177 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,933,560 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,796,318 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,665,560 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 777,342 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,995,555 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,830,483 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,166,026 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,811,577 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,904,921 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,126,884 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,541,386 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,690,638 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,994,232 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,048,860 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,814,583 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,839,201 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,344,890 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,747,035 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,158,489 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,871,092 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,280,137 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,209,675 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,734,255 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,304,353 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,955,810 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,980,610 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,399,494 |
| 2019-05-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 28,235,251 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,345,676 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,874,439 |
| 2019-05-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 91,699,803 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,360 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268,274 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,882 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,800 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,418,018 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 537,933 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 969,369 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 836 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,000 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 690,000 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 464,293 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,632 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 496,589 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,464 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,130,890 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 294,000 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,082,352 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,298,521 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,698,247 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,555 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 291,632 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 641,024 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,526 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 403,433 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 586,599 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 351,665 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,564 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,166 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 381,112 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,577 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 614,117 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 643,935 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 462,500 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,378 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 294,988 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,100 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 348,772 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,017,809 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504,038 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,073,888 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,973 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,703,134 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,679,075 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,441,754 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,812,083 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 920,050 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,759,831 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,647,999 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,490,638 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,259,834 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 353,455 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 612,463 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,514 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 446,534 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,961,000 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,492,500 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,532,043 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 534,000 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,812,994 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 388,206 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,161,952 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,645,000 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,893,625 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 914,123 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,734,332 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,728,994 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,598,970 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,261,020 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 613,802 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,552,760 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,427,160 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,292,619 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,328,529 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 296,333 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675,750 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,250 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,605,405 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,439,000 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254,600 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,596,140 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,829,000 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 242,482 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,103 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,500 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,902,573 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,470,217 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,016,225 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,899,995 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,000 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,370,791 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 960,583 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 965,344 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 876,775 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 564,382 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,204,546 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,465,071 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 729,000 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,076,300 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,102,018 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,115,000 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,901 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,487,089 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 418,561 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 681,500 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,373,271 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 709,300 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 590,673 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,164,486 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,864 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,975 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309,252 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,250 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,000 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,810,283 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,753,151 |
| 2018-11-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,408,097 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 624,563 |
| 2018-10-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,990,470 |
| 2018-10-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,788,708 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,233,679 |
| 2018-10-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,516,031 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,331,776 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 766,621 |
| 2018-10-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,814,758 |
| 2018-10-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,004,726 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,053,463 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,189,507 |
| 2018-10-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,506,317 |
| 2018-10-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,934,146 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,358,565 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,984,376 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,079,068 |
| 2018-10-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,189,663 |
| 2018-10-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,773,660 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,909,526 |
| 2018-10-04 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 7,807,206 |
| 2018-10-03 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 764,949 |
| 2018-10-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 513,374 |
| 2018-10-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 321,895 |
| 2018-09-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 404,581 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 198,913 |
| 2018-09-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 290,287 |
| 2018-09-25 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 398,775 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,354 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,473 |
| 2018-09-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 121,335 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,528 |
| 2018-09-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 304,868 |
| 2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 487,356 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 309,935 |
| 2018-09-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 491,198 |
| 2018-09-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 487,433 |
| 2018-09-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 456,970 |
| 2018-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 585,002 |
| 2018-09-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 188,080 |
| 2018-09-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 287,691 |
| 2018-09-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 183,501 |
| 2018-09-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 112,199 |
| 2018-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 178,233 |
| 2018-08-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 429,479 |
| 2018-08-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 113,127 |
| 2018-08-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 216,422 |
| 2018-08-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 206,521 |
| 2018-08-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 259,680 |
| 2018-08-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 574,899 |
| 2018-08-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 481,262 |
| 2018-08-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 469,278 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,625 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,086 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,600 |
| 2018-08-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 403,672 |
| 2018-08-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,831 |
| 2018-08-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 179,139 |
| 2018-08-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 43,561 |
| 2018-08-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 316,990 |
| 2018-08-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 95,000 |
| 2018-08-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 105,825 |
| 2018-08-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 69,100 |
| 2018-08-03 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 518,292 |
| 2018-08-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,102,600 |
| 2018-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,823 |
| 2018-07-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 254,238 |
| 2018-07-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 64,856 |
| 2018-07-27 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 280,114 |
| 2018-07-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 43,500 |
| 2018-07-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 121,000 |
| 2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 207,000 |
| 2018-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 325,000 |
| 2018-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,006 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,712 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,185 |
| 2018-07-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 387,853 |
| 2018-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 272,033 |
| 2018-07-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 437,428 |
| 2018-07-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 96,150 |
| 2018-07-11 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 640,720 |
| 2018-07-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 321,975 |
| 2018-07-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 912,378 |
| 2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 369,615 |
| 2018-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,634 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 413,333 |
| 2018-07-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 289,016 |
| 2018-06-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,238,325 |
| 2018-06-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 361,143 |
| 2018-06-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,829,184 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,147,750 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,200 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,104 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,000 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 789,610 |
| 2018-06-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,413,495 |
| 2018-06-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 405,100 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,412,344 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,500 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,461 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,500 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,000 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,500 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,000 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,900 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,616 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,025 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 331,330 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 383,322 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,600 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,300 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 359,000 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,500 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,800 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,000 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 601,000 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,800 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,100 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,822 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
Hypertension Diagnostics Inc (HDII) News Headlines
Recent Hypertension Diagnostics Inc (HDII) News
Similar Companies to Hypertension Diagnostics Inc (HDII) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |