HATTERAS DISCIPLINED OPPORTUNITY FUND CLASS A (HDOAX) Exchange: NMFQS
Data as of Oct. 8, 2025
$10.34 ($0.00) 0.00%
HATTERAS DISCIPLINED OPPORTUNITY FUND CLASS A - Daily Information
Click for more stock information on HATTERAS DISCIPLINED OPPORTUNITY FUND CLASS A.Daily Information | Data |
---|---|
Date | Oct. 8, 2025 |
Open | $10.34 |
Previous Close | $10.34 |
High | $10.34 |
Low | $10.34 |
Adjusted Open | $10.34 |
Previous Adjusted Close | $10.34 |
Adjusted High | $10.34 |
Adjusted Low | $10.34 |
About HATTERAS DISCIPLINED OPPORTUNITY FUND CLASS A (HDOAX)
DELISTED - The Fund seeks to achieve its investment objective principally by: · Buying call options on the S&P 500® Composite Stock Price Index (the “S&P 500® Index”) or investing in exchange-traded funds (“ETFs”) to create broad market exposure, and · buying and writing (selling) additional call and put options on the S&P 500® Index to enhance market returns and reduce market losses. A call option gives the purchaser of the call option, in return for a premium paid, the right to buy, and the writer (seller) of the call option the obligation to sell, the security underlying the option at a specified exercise price within a specified time frame. A put option gives the purchaser of the put option, in return for a premium paid, the right to sell, and the writer (seller) of the put option the obligation to buy, the underlying security of the put option at a specified price within a specified time frame. The Sub-Advisor, as defined below, employs a proprietary “Planned Return Strategy” (“PRS”) to select Fund investments. PRS is based on the Sub-Advisor’s work in Behavioral Finance and is designed to consistently outperform the S&P 500® Index on a risk-adjusted basis in both rising and declining markets. The Fund is classified as non-diversified. Because the Fund is ‘non-diversified,’ it may invest a greater percentage of its assets in the securities of a single issuer or a small number of issuers than if it was a diversified fund. The Acertus Planned Return Strategy PRS is implemented through the purchase of a rolling series of tranches of call and put options, each delivering a formulaic return over its term. The rolling series of tranches and formulaic tranche returns are explained further below. Rolling Series of Tranches The Fund generally invests in a series of 12 rolling “tranches” of call and put options, with each tranche having approximately a 12-month term. In other words, at any given time, the Fund will generally have one tranche with options expiring in approximately one month, a second tranche expiring in approximately two months, and so on, up to a twelfth tranche expiring in approximately twelve months. Each month, a previously purchased tranche’s options will generally expire, be exercised or be sold at or near their expiration, and the proceeds generally are used to purchase (or roll into) a new tranche of options expiring in approximately twelve months. The rolling nature of the tranches creates diversification of investment time period and market level compared to the risk of buying or selling investments at any one time. The Fund expects that its assets will generally be invested evenly across the tranches, such that the average time to expiration of the Fund’s options will be approximately six months. Formulaic Tranche Returns Options purchase decisions are made based upon a targeted formulaic return for each tranche over its term. The formula is determined by the Sub-Advisor’s analysis of historic market movements and the likelihood of delivering an attractive risk-adjusted rate of return in different market conditions. The formula dictates a desired level of downside protection and an enhanced market return multiple with the price of options determining the maximum return that a tranche can deliver over its term. Each tranche is intended to be held until the expiration date of its options. Effectively, the formulaic structure amounts to (a) giving up a potential higher return in exchange for return enhancement up to the maximum return and (b) buying limited downside protection at the cost of steeper losses if the S&P 500® Index declines past the specified limit. For example, a given tranche may be constructed by purchasing a call option on the S&P 500® Index to gain market exposure, along with buying and writing (selling) put options on the S&P 500® Index to protect against a 10% decline in the S&P 500® Index (“downside protection”), with a loss of 1.15 times any S&P 500® Index decline beyond 10%. In addition, call options may be purchased or written (sold) on the index to double the S&P 500® Index’s gains up to a maximum return of 12% with no additional gains beyond 12%. During periods of high volatility, which may coincide with market lows, options pricing may allow for a greater level of maximum return for a given level of downside protection. During periods of low volatility, which may coincide with market highs, market pricing may support lower maximum returns while maintaining the desired level of downside protection. Therefore, the tranches may allow for higher maximum returns from market lows while maintaining downside protection at market highs. The Fund may invest up to 10% of its total assets in other investment companies, such as ETFs, in lieu of or in addition to investing in call options to gain long exposure to the companies in the S&P 500® Index. With respect to its investments in options, the Fund generally intends to utilize FLexible EXchange® Options (“FLEX Options”), which are customized option contracts available through the Chicago Board Options Exchange (“CBOE”) that are guaranteed for settlement by The Options Clearing Corporation (“OCC”). FLEX Options provide investors with the ability to customize exercise prices and expiration dates, while achieving price discovery in competitive, transparent auctions markets and avoiding the counterparty exposure of over-the-counter (“OTC”) options positions. From time to time, the Fund may hold a portion of its assets in cash or invest them in liquid, short-term investments, including U.S. government obligations, certificates of deposit, commercial paper, other investment companies, money market instruments or other securities. Tranches of options only deliver their formulaic return if held until their expiration. Fund performance will equal the value and time weighted average of the individual market valuations for each of the options in all of the tranches held for the intended period, plus the performance of any cash or other securities held in the account, less management fees and other costs.
Invest in HATTERAS DISCIPLINED OPPORTUNITY FUND CLASS A (HDOAX)
Historical Stock Data for HATTERAS DISCIPLINED OPPORTUNITY FUND CLASS A (HDOAX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2016-04-08 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-04-07 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-04-06 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-04-05 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-04-04 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-04-01 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-03-31 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-03-30 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-03-29 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-03-28 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-03-24 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-03-23 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-03-22 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-03-21 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-03-18 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-03-17 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-03-16 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-03-15 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-03-14 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-03-11 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-03-10 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-03-09 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-03-08 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-03-07 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-03-04 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-03-03 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-03-02 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-03-01 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-02-29 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-02-26 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-02-25 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-02-24 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-02-23 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-02-22 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-02-19 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-02-18 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-02-17 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-02-16 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-02-12 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-02-11 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-02-10 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-02-09 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-02-08 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-02-05 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-02-04 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-02-03 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-02-02 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-02-01 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-01-29 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-01-28 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-01-27 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-01-26 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-01-25 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-01-22 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-01-21 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-01-20 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-01-19 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-01-15 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-01-14 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-01-13 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-01-12 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-01-11 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-01-08 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-01-07 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-01-06 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-01-05 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-01-04 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2015-12-31 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2015-12-30 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2015-12-29 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2015-12-28 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2015-12-24 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2015-12-23 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2015-12-22 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2015-12-21 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2015-12-18 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2015-12-17 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2015-12-16 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2015-12-15 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2015-12-14 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2015-12-11 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2015-12-10 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2015-12-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2015-12-08 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2015-12-07 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2015-12-04 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2015-12-03 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2015-12-02 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2015-12-01 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2015-11-30 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2015-11-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2015-11-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2015-11-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2015-11-23 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2015-11-20 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2015-11-19 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2015-11-18 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2015-11-17 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2015-11-16 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2015-11-13 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2015-11-12 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2015-11-11 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2015-11-10 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2015-11-09 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2015-11-06 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
2015-11-05 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2015-11-04 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
2015-11-03 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2015-11-02 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
2015-10-30 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2015-10-29 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2015-10-28 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2015-10-27 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2015-10-26 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2015-10-23 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2015-10-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2015-10-21 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2015-10-20 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2015-10-19 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2015-10-16 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2015-10-15 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2015-10-14 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2015-10-13 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2015-10-12 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2015-10-09 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2015-10-08 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2015-10-07 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2015-10-06 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2015-10-05 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2015-10-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2015-10-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2015-09-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2015-09-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2015-09-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2015-09-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2015-09-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2015-09-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2015-09-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2015-09-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2015-09-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2015-09-17 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2015-09-16 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2015-09-15 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2015-09-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2015-09-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2015-09-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2015-09-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2015-09-08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2015-09-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2015-09-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2015-09-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2015-09-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2015-08-31 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2015-08-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2015-08-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2015-08-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2015-08-25 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2015-08-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2015-08-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2015-08-20 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2015-08-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2015-08-18 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2015-08-17 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
2015-08-14 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2015-08-13 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2015-08-12 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2015-08-11 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2015-08-10 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
HATTERAS DISCIPLINED OPPORTUNITY FUND CLASS A (HDOAX) News Headlines
Recent HATTERAS DISCIPLINED OPPORTUNITY FUND CLASS A (HDOAX) News
Similar Companies to HATTERAS DISCIPLINED OPPORTUNITY FUND CLASS A (HDOAX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |