HODGES FUND RETAIL CLASS (HDPMX) Exchange: NMFQS
Data as of Aug. 19, 2025
$75.00 ($-1.91) -2.48%
HODGES FUND RETAIL CLASS - Daily Information
Click for more stock information on HODGES FUND RETAIL CLASS.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $75.00 |
| Previous Close | $75.00 |
| High | $75.00 |
| Low | $75.00 |
| Adjusted Open | $75.00 |
| Previous Adjusted Close | $75.00 |
| Adjusted High | $75.00 |
| Adjusted Low | $75.00 |
About HODGES FUND RETAIL CLASS (HDPMX)
The Hodges Fund invests in common stocks of companies of any size market capitalization – small, medium or large. The Hodges Fund’s portfolio managers invest in what could be described as growth and value companies. In selecting investments, the Advisor can also invest where it is deemed appropriate in companies having special situations and whose shares are out of favor, but appear to have prospects for above-average growth and recovery over an extended period of time. Such companies may include companies that are experiencing management changes, for instance. From time to time, the Fund may engage in short sale transactions with respect to 25% of its net assets. The Fund may also invest in money market instruments and may, from time to time, purchase put and call options on U.S. traded stocks or security indices. The Fund may also sell options and write “covered” put and call options. The Hodges Fund is permitted to invest up to 10% of its net assets in securities futures and options. The Hodges Fund may also invest in moderate growth stocks whose shares offer a consistent dividend yield and in the stocks of foreign companies, including those in emerging markets, which are U.S. dollar denominated and traded on a domestic national securities exchange, including American Depositary Receipts (“ADRs”) European Depositary Receipts (“EDRs”) and Global Depositary Receipts (“GDRs”). The Advisor will consider selling a security in the Hodges Fund’s portfolio if that security has become overvalued or has reached its growth potential. In addition, in an attempt to increase the Hodges Fund’s tax efficiency or to satisfy certain tax diversification requirements, the Advisor may take tax considerations into account in deciding whether or when to sell a particular stock. The Hodges Fund’s portfolio turnover could exceed 100% in a given year. A high portfolio turnover may result in the realization and distribution of capital gains, as well as higher transaction costs. The Fund may, from time to time, have significant exposure to one or more sectors of the market.
Invest in HODGES FUND RETAIL CLASS (HDPMX)
Historical Stock Data for HODGES FUND RETAIL CLASS (HDPMX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2025-07-31 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
| 2025-07-30 | $78.37 | $78.37 | $78.37 | $78.37 | $78.37 | 0 |
| 2025-07-29 | $77.78 | $77.78 | $77.78 | $77.78 | $77.78 | 0 |
| 2025-07-28 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
| 2025-07-25 | $79.13 | $79.13 | $79.13 | $79.13 | $79.13 | 0 |
| 2025-07-24 | $78.28 | $78.28 | $78.28 | $78.28 | $78.28 | 0 |
| 2025-07-23 | $78.69 | $78.69 | $78.69 | $78.69 | $78.69 | 0 |
| 2025-07-22 | $78.03 | $78.03 | $78.03 | $78.03 | $78.03 | 0 |
| 2025-07-21 | $77.97 | $77.97 | $77.97 | $77.97 | $77.97 | 0 |
| 2025-07-18 | $78.26 | $78.26 | $78.26 | $78.26 | $78.26 | 0 |
| 2025-07-17 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
| 2025-07-16 | $77.07 | $77.07 | $77.07 | $77.07 | $77.07 | 0 |
| 2025-07-15 | $76.73 | $76.73 | $76.73 | $76.73 | $76.73 | 0 |
| 2025-07-14 | $78.12 | $78.12 | $78.12 | $78.12 | $78.12 | 0 |
| 2025-07-11 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2025-07-10 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2025-07-09 | $77.81 | $77.81 | $77.81 | $77.81 | $77.81 | 0 |
| 2025-07-08 | $77.28 | $77.28 | $77.28 | $77.28 | $77.28 | 0 |
| 2025-07-07 | $76.57 | $76.57 | $76.57 | $76.57 | $76.57 | 0 |
| 2025-07-03 | $77.46 | $77.46 | $77.46 | $77.46 | $77.46 | 0 |
| 2025-07-02 | $76.68 | $76.68 | $76.68 | $76.68 | $76.68 | 0 |
| 2025-07-01 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 0 |
| 2025-06-30 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
| 2025-06-27 | $74.66 | $74.66 | $74.66 | $74.66 | $74.66 | 0 |
| 2025-06-26 | $74.83 | $74.83 | $74.83 | $74.83 | $74.83 | 0 |
| 2025-06-25 | $73.18 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
| 2025-06-24 | $73.68 | $73.68 | $73.68 | $73.68 | $73.68 | 0 |
| 2025-06-23 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
| 2025-06-20 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
| 2025-06-18 | $71.86 | $71.86 | $71.86 | $71.86 | $71.86 | 0 |
| 2025-06-17 | $71.85 | $71.85 | $71.85 | $71.85 | $71.85 | 0 |
| 2025-06-16 | $72.74 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
| 2025-06-13 | $71.33 | $71.33 | $71.33 | $71.33 | $71.33 | 0 |
| 2025-06-12 | $72.65 | $72.65 | $72.65 | $72.65 | $72.65 | 0 |
| 2025-06-11 | $72.91 | $72.91 | $72.91 | $72.91 | $72.91 | 0 |
| 2025-06-10 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
| 2025-06-09 | $72.72 | $72.72 | $72.72 | $72.72 | $72.72 | 0 |
| 2025-06-06 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2025-06-05 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2025-06-04 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0 |
| 2025-06-03 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
| 2025-06-02 | $70.35 | $70.35 | $70.35 | $70.35 | $70.35 | 0 |
| 2025-05-30 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
| 2025-05-29 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
| 2025-05-28 | $70.37 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
| 2025-05-27 | $71.30 | $71.30 | $71.30 | $71.30 | $71.30 | 0 |
| 2025-05-23 | $70.31 | $70.31 | $70.31 | $70.31 | $70.31 | 0 |
| 2025-05-22 | $70.26 | $70.26 | $70.26 | $70.26 | $70.26 | 0 |
| 2025-05-21 | $70.53 | $70.53 | $70.53 | $70.53 | $70.53 | 0 |
| 2025-05-20 | $72.22 | $72.22 | $72.22 | $72.22 | $72.22 | 0 |
| 2025-05-19 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2025-05-16 | $73.04 | $73.04 | $73.04 | $73.04 | $73.04 | 0 |
| 2025-05-15 | $72.21 | $72.21 | $72.21 | $72.21 | $72.21 | 0 |
| 2025-05-14 | $72.52 | $72.52 | $72.52 | $72.52 | $72.52 | 0 |
| 2025-05-13 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2025-05-12 | $70.44 | $70.44 | $70.44 | $70.44 | $70.44 | 0 |
| 2025-05-09 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
| 2025-05-08 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
| 2025-05-07 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2025-05-06 | $65.62 | $65.62 | $65.62 | $65.62 | $65.62 | 0 |
| 2025-05-05 | $66.63 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
| 2025-05-02 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
| 2025-05-01 | $64.57 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
| 2025-04-30 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2025-04-29 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
| 2025-04-28 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
| 2025-04-25 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-04-24 | $63.71 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
| 2025-04-23 | $61.46 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
| 2025-04-22 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2025-04-21 | $57.42 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
| 2025-04-17 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
| 2025-04-16 | $58.91 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
| 2025-04-15 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2025-04-14 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | 0 |
| 2025-04-11 | $59.04 | $59.04 | $59.04 | $59.04 | $59.04 | 0 |
| 2025-04-10 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2025-04-09 | $61.71 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
| 2025-04-08 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
| 2025-04-07 | $55.54 | $55.54 | $55.54 | $55.54 | $55.54 | 0 |
| 2025-04-04 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2025-04-03 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2025-04-02 | $65.84 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
| 2025-04-01 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
| 2025-03-31 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2025-03-28 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
| 2025-03-27 | $66.74 | $66.74 | $66.74 | $66.74 | $66.74 | 0 |
| 2025-03-26 | $67.34 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
| 2025-03-25 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
| 2025-03-24 | $69.22 | $69.22 | $69.22 | $69.22 | $69.22 | 0 |
| 2025-03-21 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
| 2025-03-20 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2025-03-19 | $67.31 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
| 2025-03-18 | $65.24 | $65.24 | $65.24 | $65.24 | $65.24 | 0 |
| 2025-03-17 | $66.83 | $66.83 | $66.83 | $66.83 | $66.83 | 0 |
| 2025-03-14 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
| 2025-03-13 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2025-03-12 | $64.97 | $64.97 | $64.97 | $64.97 | $64.97 | 0 |
| 2025-03-11 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
| 2025-03-10 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |
| 2025-03-07 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
| 2025-03-06 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
| 2025-03-05 | $69.89 | $69.89 | $69.89 | $69.89 | $69.89 | 0 |
| 2025-03-04 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
| 2025-03-03 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
| 2025-02-28 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 0 |
| 2025-02-27 | $70.71 | $70.71 | $70.71 | $70.71 | $70.71 | 0 |
| 2025-02-26 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
| 2025-02-25 | $71.96 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| 2025-02-24 | $72.59 | $72.59 | $72.59 | $72.59 | $72.59 | 0 |
| 2025-02-21 | $76.97 | $76.97 | $76.97 | $76.97 | $76.97 | 0 |
| 2025-02-20 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2025-02-19 | $78.55 | $78.55 | $78.55 | $78.55 | $78.55 | 0 |
| 2025-02-18 | $79.81 | $79.81 | $79.81 | $79.81 | $79.81 | 0 |
| 2025-02-14 | $79.57 | $79.57 | $79.57 | $79.57 | $79.57 | 0 |
| 2025-02-13 | $78.66 | $78.66 | $78.66 | $78.66 | $78.66 | 0 |
| 2025-02-12 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
| 2025-02-11 | $77.44 | $77.44 | $77.44 | $77.44 | $77.44 | 0 |
| 2025-02-10 | $78.21 | $78.21 | $78.21 | $78.21 | $78.21 | 0 |
| 2025-02-07 | $76.16 | $76.16 | $76.16 | $76.16 | $76.16 | 0 |
| 2025-02-06 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
| 2025-02-05 | $76.51 | $76.51 | $76.51 | $76.51 | $76.51 | 0 |
| 2025-02-04 | $76.14 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
| 2025-02-03 | $73.79 | $73.79 | $73.79 | $73.79 | $73.79 | 0 |
| 2025-01-31 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2025-01-30 | $75.79 | $75.79 | $75.79 | $75.79 | $75.79 | 0 |
| 2025-01-29 | $74.72 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
| 2025-01-28 | $75.27 | $75.27 | $75.27 | $75.27 | $75.27 | 0 |
| 2025-01-27 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 0 |
| 2025-01-24 | $76.23 | $76.23 | $76.23 | $76.23 | $76.23 | 0 |
| 2025-01-23 | $76.62 | $76.62 | $76.62 | $76.62 | $76.62 | 0 |
| 2025-01-22 | $76.23 | $76.23 | $76.23 | $76.23 | $76.23 | 0 |
| 2025-01-21 | $76.37 | $76.37 | $76.37 | $76.37 | $76.37 | 0 |
| 2025-01-17 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
| 2025-01-16 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
| 2025-01-15 | $73.67 | $73.67 | $73.67 | $73.67 | $73.67 | 0 |
| 2025-01-14 | $71.28 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |
| 2025-01-13 | $70.47 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
| 2025-01-10 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
| 2025-01-08 | $70.79 | $70.79 | $70.79 | $70.79 | $70.79 | 0 |
| 2025-01-07 | $70.86 | $70.86 | $70.86 | $70.86 | $70.86 | 0 |
| 2025-01-06 | $71.53 | $71.53 | $71.53 | $71.53 | $71.53 | 0 |
| 2025-01-03 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
| 2025-01-02 | $69.22 | $69.22 | $69.22 | $69.22 | $69.22 | 0 |
| 2024-12-31 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
| 2024-12-30 | $68.67 | $68.67 | $68.67 | $68.67 | $68.67 | 0 |
| 2024-12-27 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2024-12-26 | $70.33 | $70.33 | $70.33 | $70.33 | $70.33 | 0 |
| 2024-12-24 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0 |
| 2024-12-23 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
| 2024-12-20 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2024-12-19 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
| 2024-12-18 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
| 2024-12-17 | $72.26 | $72.26 | $72.26 | $72.26 | $72.26 | 0 |
| 2024-12-16 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2024-12-13 | $72.88 | $72.88 | $72.88 | $72.88 | $72.88 | 0 |
| 2024-12-12 | $73.72 | $73.72 | $73.72 | $73.72 | $73.72 | 0 |
| 2024-12-11 | $75.09 | $75.09 | $75.09 | $75.09 | $71.56 | 0 |
| 2024-12-10 | $77.28 | $77.28 | $77.28 | $77.28 | $73.64 | 0 |
| 2024-12-09 | $78.80 | $78.80 | $78.80 | $78.80 | $75.09 | 0 |
| 2024-12-06 | $79.66 | $79.66 | $79.66 | $79.66 | $75.91 | 0 |
| 2024-12-05 | $79.41 | $79.41 | $79.41 | $79.41 | $75.67 | 0 |
| 2024-12-04 | $80.23 | $80.23 | $80.23 | $80.23 | $76.46 | 0 |
| 2024-12-03 | $80.16 | $80.16 | $80.16 | $80.16 | $76.39 | 0 |
| 2024-12-02 | $79.82 | $79.82 | $79.82 | $79.82 | $76.07 | 0 |
| 2024-11-29 | $80.02 | $80.02 | $80.02 | $80.02 | $76.26 | 0 |
| 2024-11-27 | $79.44 | $79.44 | $79.44 | $79.44 | $75.70 | 0 |
| 2024-11-26 | $79.27 | $79.27 | $79.27 | $79.27 | $75.54 | 0 |
| 2024-11-25 | $79.94 | $79.94 | $79.94 | $79.94 | $76.18 | 0 |
| 2024-11-22 | $78.51 | $78.51 | $78.51 | $78.51 | $74.82 | 0 |
| 2024-11-21 | $77.83 | $77.83 | $77.83 | $77.83 | $74.17 | 0 |
| 2024-11-20 | $76.49 | $76.49 | $76.49 | $76.49 | $72.89 | 0 |
| 2024-11-19 | $76.31 | $76.31 | $76.31 | $76.31 | $72.72 | 0 |
| 2024-11-18 | $75.26 | $75.26 | $75.26 | $75.26 | $71.72 | 0 |
| 2024-11-15 | $74.88 | $74.88 | $74.88 | $74.88 | $71.36 | 0 |
| 2024-11-14 | $76.13 | $76.13 | $76.13 | $76.13 | $72.55 | 0 |
| 2024-11-13 | $76.50 | $76.50 | $76.50 | $76.50 | $72.90 | 0 |
| 2024-11-12 | $76.02 | $76.02 | $76.02 | $76.02 | $72.44 | 0 |
| 2024-11-11 | $76.90 | $76.90 | $76.90 | $76.90 | $73.28 | 0 |
| 2024-11-08 | $76.12 | $76.12 | $76.12 | $76.12 | $72.54 | 0 |
| 2024-11-07 | $75.74 | $75.74 | $75.74 | $75.74 | $72.18 | 0 |
| 2024-11-06 | $74.57 | $74.57 | $74.57 | $74.57 | $71.06 | 0 |
| 2024-11-05 | $70.64 | $70.64 | $70.64 | $70.64 | $67.32 | 0 |
| 2024-11-04 | $69.10 | $69.10 | $69.10 | $69.10 | $65.85 | 0 |
| 2024-11-01 | $68.92 | $68.92 | $68.92 | $68.92 | $65.68 | 0 |
| 2024-10-31 | $68.60 | $68.60 | $68.60 | $68.60 | $65.37 | 0 |
| 2024-10-30 | $70.53 | $70.53 | $70.53 | $70.53 | $67.21 | 0 |
| 2024-10-29 | $70.49 | $70.49 | $70.49 | $70.49 | $67.17 | 0 |
| 2024-10-28 | $70.25 | $70.25 | $70.25 | $70.25 | $66.95 | 0 |
| 2024-10-25 | $69.62 | $69.62 | $69.62 | $69.62 | $66.35 | 0 |
| 2024-10-24 | $69.58 | $69.58 | $69.58 | $69.58 | $66.31 | 0 |
| 2024-10-23 | $69.40 | $69.40 | $69.40 | $69.40 | $66.14 | 0 |
| 2024-10-22 | $70.50 | $70.50 | $70.50 | $70.50 | $67.18 | 0 |
| 2024-10-21 | $70.42 | $70.42 | $70.42 | $70.42 | $67.11 | 0 |
| 2024-10-18 | $70.68 | $70.68 | $70.68 | $70.68 | $67.36 | 0 |
| 2024-10-17 | $70.75 | $70.75 | $70.75 | $70.75 | $67.42 | 0 |
| 2024-10-16 | $70.49 | $70.49 | $70.49 | $70.49 | $67.17 | 0 |
| 2024-10-15 | $69.72 | $69.72 | $69.72 | $69.72 | $66.44 | 0 |
| 2024-10-14 | $70.64 | $70.64 | $70.64 | $70.64 | $67.32 | 0 |
| 2024-10-11 | $70.74 | $70.74 | $70.74 | $70.74 | $67.41 | 0 |
| 2024-10-10 | $68.97 | $68.97 | $68.97 | $68.97 | $65.73 | 0 |
| 2024-10-09 | $68.97 | $68.97 | $68.97 | $68.97 | $65.73 | 0 |
| 2024-10-08 | $68.30 | $68.30 | $68.30 | $68.30 | $65.09 | 0 |
| 2024-10-07 | $68.46 | $68.46 | $68.46 | $68.46 | $65.24 | 0 |
| 2024-10-04 | $68.75 | $68.75 | $68.75 | $68.75 | $65.52 | 0 |
| 2024-10-03 | $67.37 | $67.37 | $67.37 | $67.37 | $64.20 | 0 |
| 2024-10-02 | $66.96 | $66.96 | $66.96 | $66.96 | $63.81 | 0 |
| 2024-10-01 | $66.88 | $66.88 | $66.88 | $66.88 | $63.73 | 0 |
| 2024-09-30 | $67.35 | $67.35 | $67.35 | $67.35 | $64.18 | 0 |
| 2024-09-27 | $67.87 | $67.87 | $67.87 | $67.87 | $64.68 | 0 |
| 2024-09-26 | $67.27 | $67.27 | $67.27 | $67.27 | $64.11 | 0 |
| 2024-09-25 | $66.07 | $66.07 | $66.07 | $66.07 | $62.96 | 0 |
| 2024-09-24 | $67.09 | $67.09 | $67.09 | $67.09 | $63.93 | 0 |
| 2024-09-23 | $66.33 | $66.33 | $66.33 | $66.33 | $63.21 | 0 |
| 2024-09-20 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2024-09-19 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
| 2024-09-18 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
| 2024-09-17 | $65.02 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
| 2024-09-16 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2024-09-13 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2024-09-12 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
| 2024-09-11 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
| 2024-09-10 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
| 2024-09-09 | $60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
| 2024-09-06 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2024-09-05 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2024-09-04 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
| 2024-09-03 | $61.66 | $61.66 | $61.66 | $61.66 | $61.66 | 0 |
| 2024-08-30 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
| 2024-08-29 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2024-08-28 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2024-08-27 | $64.68 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
| 2024-08-26 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
| 2024-08-23 | $65.04 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
| 2024-08-22 | $63.14 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
| 2024-08-21 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
| 2024-08-20 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2024-08-19 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
| 2024-08-16 | $62.76 | $62.76 | $62.76 | $62.76 | $62.76 | 0 |
| 2024-08-15 | $62.73 | $62.73 | $62.73 | $62.73 | $62.73 | 0 |
| 2024-08-14 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |
| 2024-08-13 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
| 2024-08-12 | $59.52 | $59.52 | $59.52 | $59.52 | $59.52 | 0 |
| 2024-08-09 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
| 2024-08-08 | $59.12 | $59.12 | $59.12 | $59.12 | $59.12 | 0 |
| 2024-08-07 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
| 2024-08-06 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
| 2024-08-05 | $57.35 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
| 2024-08-02 | $59.27 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
| 2024-08-01 | $62.72 | $62.72 | $62.72 | $62.72 | $62.72 | 0 |
| 2024-07-31 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
| 2024-07-30 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
| 2024-07-29 | $64.82 | $64.82 | $64.82 | $64.82 | $64.82 | 0 |
| 2024-07-26 | $65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
| 2024-07-25 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
| 2024-07-24 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
| 2024-07-23 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
| 2024-07-22 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
| 2024-07-19 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
| 2024-07-18 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
| 2024-07-17 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
| 2024-07-16 | $69.60 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |
| 2024-07-15 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
| 2024-07-12 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
| 2024-07-11 | $66.79 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
| 2024-07-10 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
| 2024-07-09 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
| 2024-07-08 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2024-07-05 | $65.26 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
| 2024-07-03 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
| 2024-07-02 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
| 2024-07-01 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
| 2024-06-28 | $64.93 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
| 2024-06-27 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
| 2024-06-26 | $64.32 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
| 2024-06-25 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
| 2024-06-24 | $64.52 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
| 2024-06-21 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2024-06-20 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
| 2024-06-18 | $65.67 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
| 2024-06-17 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
| 2024-06-14 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
| 2024-06-13 | $65.27 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
| 2024-06-12 | $66.27 | $66.27 | $66.27 | $66.27 | $66.27 | 0 |
| 2024-06-11 | $64.93 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
| 2024-06-10 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
| 2024-06-07 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2024-06-06 | $64.34 | $64.34 | $64.34 | $64.34 | $64.34 | 0 |
| 2024-06-05 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
| 2024-06-04 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
| 2024-06-03 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
| 2024-05-31 | $63.87 | $63.87 | $63.87 | $63.87 | $63.87 | 0 |
| 2024-05-30 | $63.87 | $63.87 | $63.87 | $63.87 | $63.87 | 0 |
| 2024-05-29 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
| 2024-05-28 | $64.73 | $64.73 | $64.73 | $64.73 | $64.73 | 0 |
| 2024-05-24 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
| 2024-05-23 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
| 2024-05-22 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
| 2024-05-21 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
| 2024-05-20 | $65.64 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
| 2024-05-17 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
| 2024-05-16 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
| 2024-05-15 | $65.89 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
| 2024-05-14 | $64.97 | $64.97 | $64.97 | $64.97 | $64.97 | 0 |
| 2024-05-13 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2024-05-10 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
| 2024-05-09 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2024-05-08 | $64.07 | $64.07 | $64.07 | $64.07 | $64.07 | 0 |
| 2024-05-07 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
| 2024-05-06 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
| 2024-05-03 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2024-05-02 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
| 2024-05-01 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
| 2024-04-30 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2024-04-29 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
| 2024-04-26 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
| 2024-04-25 | $63.48 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
| 2024-04-24 | $63.48 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
| 2024-04-23 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
| 2024-04-22 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2024-04-19 | $62.26 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
| 2024-04-18 | $63.17 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
| 2024-04-17 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
| 2024-04-16 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
| 2024-04-15 | $64.53 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
| 2024-04-12 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
| 2024-04-11 | $66.98 | $66.98 | $66.98 | $66.98 | $66.98 | 0 |
| 2024-04-10 | $66.48 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
| 2024-04-09 | $67.31 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
| 2024-04-08 | $67.24 | $67.24 | $67.24 | $67.24 | $67.24 | 0 |
| 2024-04-05 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
| 2024-04-04 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
| 2024-04-03 | $67.62 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
| 2024-04-02 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
| 2024-04-01 | $67.86 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
| 2024-03-28 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
| 2024-03-27 | $67.57 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
| 2024-03-26 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
| 2024-03-25 | $67.62 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
| 2024-03-22 | $67.49 | $67.49 | $67.49 | $67.49 | $67.49 | 0 |
| 2024-03-21 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2024-03-20 | $66.62 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
| 2024-03-19 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
| 2024-03-18 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
| 2024-03-15 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
| 2024-03-14 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
| 2024-03-13 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
| 2024-03-12 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
| 2024-03-11 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2024-03-08 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
| 2024-03-07 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
| 2024-03-06 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
| 2024-03-05 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
| 2024-03-04 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
| 2024-03-01 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2024-02-29 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
| 2024-02-28 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
| 2024-02-27 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
| 2024-02-26 | $63.68 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
| 2024-02-23 | $63.68 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
| 2024-02-22 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
| 2024-02-21 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2024-02-20 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
| 2024-02-16 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
| 2024-02-15 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
| 2024-02-14 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
| 2024-02-13 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
| 2024-02-12 | $64.29 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
| 2024-02-09 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2024-02-08 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
| 2024-02-07 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2024-02-06 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2024-02-05 | $61.27 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
| 2024-02-02 | $61.42 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
| 2024-02-01 | $60.94 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
| 2024-01-31 | $60.11 | $60.11 | $60.11 | $60.11 | $60.11 | 0 |
| 2024-01-30 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
| 2024-01-29 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
| 2024-01-26 | $60.12 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
| 2024-01-25 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
| 2024-01-24 | $59.78 | $59.78 | $59.78 | $59.78 | $59.78 | 0 |
| 2024-01-23 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
| 2024-01-22 | $60.02 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
| 2024-01-19 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2024-01-18 | $58.79 | $58.79 | $58.79 | $58.79 | $58.79 | 0 |
| 2024-01-17 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
| 2024-01-16 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
| 2024-01-12 | $58.97 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
| 2024-01-11 | $59.28 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
| 2024-01-10 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
| 2024-01-09 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
| 2024-01-08 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
| 2024-01-05 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2024-01-04 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-01-03 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
| 2024-01-02 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
| 2023-12-29 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2023-12-28 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
| 2023-12-27 | $62.42 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
| 2023-12-26 | $62.44 | $62.44 | $62.44 | $62.44 | $62.44 | 0 |
| 2023-12-22 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2023-12-21 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
| 2023-12-20 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
| 2023-12-19 | $62.33 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
| 2023-12-18 | $61.51 | $61.51 | $61.51 | $61.51 | $61.51 | 0 |
| 2023-12-15 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2023-12-14 | $60.94 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
| 2023-12-13 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
| 2023-12-12 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2023-12-11 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 0 |
| 2023-12-08 | $58.16 | $58.16 | $58.16 | $58.16 | $57.72 | 0 |
| 2023-12-07 | $57.43 | $57.43 | $57.43 | $57.43 | $57.00 | 0 |
| 2023-12-06 | $56.79 | $56.79 | $56.79 | $56.79 | $56.36 | 0 |
| 2023-12-05 | $57.19 | $57.19 | $57.19 | $57.19 | $56.76 | 0 |
| 2023-12-04 | $58.11 | $58.11 | $58.11 | $58.11 | $57.67 | 0 |
| 2023-12-01 | $58.63 | $58.63 | $58.63 | $58.63 | $58.19 | 0 |
| 2023-11-30 | $56.99 | $56.99 | $56.99 | $56.99 | $56.56 | 0 |
| 2023-11-29 | $57.28 | $57.28 | $57.28 | $57.28 | $56.85 | 0 |
| 2023-11-28 | $56.84 | $56.84 | $56.84 | $56.84 | $56.41 | 0 |
| 2023-11-27 | $57.05 | $57.05 | $57.05 | $57.05 | $56.62 | 0 |
| 2023-11-24 | $56.86 | $56.86 | $56.86 | $56.86 | $56.43 | 0 |
| 2023-11-22 | $56.72 | $56.72 | $56.72 | $56.72 | $56.29 | 0 |
| 2023-11-21 | $56.38 | $56.38 | $56.38 | $56.38 | $55.95 | 0 |
| 2023-11-20 | $56.41 | $56.41 | $56.41 | $56.41 | $55.98 | 0 |
| 2023-11-17 | $55.91 | $55.91 | $55.91 | $55.91 | $55.49 | 0 |
| 2023-11-16 | $54.98 | $54.98 | $54.98 | $54.98 | $54.56 | 0 |
| 2023-11-15 | $55.72 | $55.72 | $55.72 | $55.72 | $55.30 | 0 |
| 2023-11-14 | $55.39 | $55.39 | $55.39 | $55.39 | $54.97 | 0 |
| 2023-11-13 | $53.26 | $53.26 | $53.26 | $53.26 | $52.86 | 0 |
| 2023-11-10 | $52.82 | $52.82 | $52.82 | $52.82 | $52.42 | 0 |
| 2023-11-09 | $52.19 | $52.19 | $52.19 | $52.19 | $51.80 | 0 |
| 2023-11-08 | $53.20 | $53.20 | $53.20 | $53.20 | $52.80 | 0 |
| 2023-11-07 | $53.43 | $53.43 | $53.43 | $53.43 | $53.03 | 0 |
| 2023-11-06 | $53.25 | $53.25 | $53.25 | $53.25 | $52.85 | 0 |
| 2023-11-03 | $53.61 | $53.61 | $53.61 | $53.61 | $53.21 | 0 |
| 2023-11-02 | $52.11 | $52.11 | $52.11 | $52.11 | $51.72 | 0 |
| 2023-11-01 | $50.23 | $50.23 | $50.23 | $50.23 | $49.85 | 0 |
| 2023-10-31 | $50.02 | $50.02 | $50.02 | $50.02 | $49.64 | 0 |
| 2023-10-30 | $49.72 | $49.72 | $49.72 | $49.72 | $49.34 | 0 |
| 2023-10-27 | $49.65 | $49.65 | $49.65 | $49.65 | $49.27 | 0 |
| 2023-10-26 | $49.99 | $49.99 | $49.99 | $49.99 | $49.61 | 0 |
| 2023-10-25 | $50.53 | $50.53 | $50.53 | $50.53 | $50.15 | 0 |
| 2023-10-24 | $51.94 | $51.94 | $51.94 | $51.94 | $51.55 | 0 |
| 2023-10-23 | $51.43 | $51.43 | $51.43 | $51.43 | $51.04 | 0 |
| 2023-10-20 | $51.76 | $51.76 | $51.76 | $51.76 | $51.37 | 0 |
| 2023-10-19 | $52.88 | $52.88 | $52.88 | $52.88 | $52.48 | 0 |
| 2023-10-18 | $53.31 | $53.31 | $53.31 | $53.31 | $52.91 | 0 |
| 2023-10-17 | $54.97 | $54.97 | $54.97 | $54.97 | $54.55 | 0 |
| 2023-10-16 | $54.38 | $54.38 | $54.38 | $54.38 | $53.97 | 0 |
| 2023-10-13 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2023-10-12 | $54.36 | $54.36 | $54.36 | $54.36 | $54.36 | 0 |
| 2023-10-11 | $55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
| 2023-10-10 | $55.18 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
| 2023-10-09 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2023-10-06 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2023-10-05 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2023-10-04 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
| 2023-10-03 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
| 2023-10-02 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
| 2023-09-29 | $54.90 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
| 2023-09-28 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
| 2023-09-27 | $54.18 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
| 2023-09-26 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2023-09-25 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
| 2023-09-22 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
| 2023-09-21 | $53.52 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
| 2023-09-20 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| 2023-09-19 | $55.64 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
| 2023-09-18 | $55.92 | $55.92 | $55.92 | $55.92 | $55.92 | 0 |
| 2023-09-15 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
| 2023-09-14 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
| 2023-09-13 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2023-09-12 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2023-09-11 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2023-09-08 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
| 2023-09-07 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2023-09-06 | $57.26 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
| 2023-09-05 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
| 2023-09-01 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
| 2023-08-31 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
| 2023-08-30 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2023-08-29 | $56.38 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
| 2023-08-28 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2023-08-25 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2023-08-24 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2023-08-23 | $55.82 | $55.82 | $55.82 | $55.82 | $55.82 | 0 |
| 2023-08-22 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
| 2023-08-21 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
| 2023-08-18 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2023-08-17 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2023-08-16 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2023-08-15 | $56.02 | $56.02 | $56.02 | $56.02 | $56.02 | 0 |
| 2023-08-14 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2023-08-11 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
| 2023-08-10 | $56.94 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
| 2023-08-09 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2023-08-08 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2023-08-07 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2023-08-04 | $57.53 | $57.53 | $57.53 | $57.53 | $57.53 | 0 |
| 2023-08-03 | $57.04 | $57.04 | $57.04 | $57.04 | $57.04 | 0 |
| 2023-08-02 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
| 2023-08-01 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2023-07-31 | $59.27 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
| 2023-07-28 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| 2023-07-27 | $57.35 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
| 2023-07-26 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
| 2023-07-25 | $57.68 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
| 2023-07-24 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
| 2023-07-21 | $57.35 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
| 2023-07-20 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2023-07-19 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
| 2023-07-18 | $58.47 | $58.47 | $58.47 | $58.47 | $58.47 | 0 |
| 2023-07-17 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
| 2023-07-14 | $56.68 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
| 2023-07-13 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
| 2023-07-12 | $56.71 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
| 2023-07-11 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
| 2023-07-10 | $55.24 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
| 2023-07-07 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
| 2023-07-06 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2023-07-05 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2023-07-03 | $55.12 | $55.12 | $55.12 | $55.12 | $55.12 | 0 |
| 2023-06-30 | $54.53 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
| 2023-06-29 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
| 2023-06-28 | $53.48 | $53.48 | $53.48 | $53.48 | $53.48 | 0 |
| 2023-06-27 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
| 2023-06-26 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2023-06-23 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
| 2023-06-22 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
| 2023-06-21 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
| 2023-06-20 | $52.46 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
| 2023-06-16 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2023-06-15 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
| 2023-06-14 | $52.89 | $52.89 | $52.89 | $52.89 | $52.89 | 0 |
| 2023-06-13 | $53.36 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
| 2023-06-12 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
| 2023-06-09 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
| 2023-06-08 | $51.99 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| 2023-06-07 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2023-06-06 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
| 2023-06-05 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2023-06-02 | $50.68 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
| 2023-06-01 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-05-31 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-05-30 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-05-26 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2023-05-25 | $48.38 | $48.38 | $48.38 | $48.38 | $48.38 | 0 |
| 2023-05-24 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2023-05-23 | $48.42 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
| 2023-05-22 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
| 2023-05-19 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
| 2023-05-18 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
| 2023-05-17 | $48.48 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
| 2023-05-16 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
| 2023-05-15 | $48.38 | $48.38 | $48.38 | $48.38 | $48.38 | 0 |
| 2023-05-12 | $47.56 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
| 2023-05-11 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-05-10 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2023-05-09 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2023-05-08 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2023-05-05 | $49.19 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
| 2023-05-04 | $47.46 | $47.46 | $47.46 | $47.46 | $47.46 | 0 |
| 2023-05-03 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
| 2023-05-02 | $48.59 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
| 2023-05-01 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
| 2023-04-28 | $48.59 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
| 2023-04-27 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2023-04-26 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2023-04-25 | $47.44 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
| 2023-04-24 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2023-04-21 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2023-04-20 | $49.42 | $49.42 | $49.42 | $49.42 | $49.42 | 0 |
| 2023-04-19 | $50.02 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
| 2023-04-18 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
| 2023-04-17 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
| 2023-04-14 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
| 2023-04-13 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2023-04-12 | $50.42 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
| 2023-04-11 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2023-04-10 | $50.66 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
| 2023-04-06 | $49.37 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
| 2023-04-05 | $49.46 | $49.46 | $49.46 | $49.46 | $49.46 | 0 |
| 2023-04-04 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2023-04-03 | $51.81 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
| 2023-03-31 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2023-03-30 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2023-03-29 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2023-03-28 | $49.32 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
| 2023-03-27 | $49.18 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
| 2023-03-24 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-03-23 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2023-03-22 | $48.48 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
| 2023-03-21 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-03-20 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2023-03-17 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
| 2023-03-16 | $48.12 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
| 2023-03-15 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
| 2023-03-14 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
| 2023-03-13 | $48.33 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
| 2023-03-10 | $49.41 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| 2023-03-09 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
| 2023-03-08 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-03-07 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
| 2023-03-06 | $53.18 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
| 2023-03-03 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
| 2023-03-02 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2023-03-01 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2023-02-28 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2023-02-27 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
| 2023-02-24 | $52.17 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
| 2023-02-23 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2023-02-22 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| 2023-02-21 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2023-02-17 | $54.46 | $54.46 | $54.46 | $54.46 | $54.46 | 0 |
| 2023-02-16 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
| 2023-02-15 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2023-02-14 | $55.61 | $55.61 | $55.61 | $55.61 | $55.61 | 0 |
| 2023-02-13 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
| 2023-02-10 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
| 2023-02-09 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
| 2023-02-08 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
| 2023-02-07 | $55.86 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
| 2023-02-06 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2023-02-03 | $55.69 | $55.69 | $55.69 | $55.69 | $55.69 | 0 |
| 2023-02-02 | $56.08 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
| 2023-02-01 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2023-01-31 | $54.93 | $54.93 | $54.93 | $54.93 | $54.93 | 0 |
| 2023-01-30 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2023-01-27 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2023-01-26 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
| 2023-01-25 | $53.74 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
| 2023-01-24 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2023-01-23 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2023-01-20 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
| 2023-01-19 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-01-18 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
| 2023-01-17 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2023-01-13 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
| 2023-01-12 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
| 2023-01-11 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2023-01-10 | $50.43 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
| 2023-01-09 | $49.53 | $49.53 | $49.53 | $49.53 | $49.53 | 0 |
| 2023-01-06 | $49.19 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
| 2023-01-05 | $47.63 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
| 2023-01-04 | $48.07 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
| 2023-01-03 | $46.96 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
| 2022-12-30 | $47.74 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
| 2022-12-29 | $47.86 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
| 2022-12-28 | $46.67 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
| 2022-12-27 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2022-12-23 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2022-12-22 | $47.84 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
| 2022-12-21 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2022-12-20 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2022-12-19 | $47.67 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
| 2022-12-16 | $49.02 | $49.02 | $49.02 | $49.02 | $49.02 | 0 |
| 2022-12-15 | $49.59 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
| 2022-12-14 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2022-12-13 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2022-12-12 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
| 2022-12-09 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| 2022-12-08 | $51.03 | $51.03 | $51.03 | $51.03 | $50.79 | 0 |
| 2022-12-07 | $50.74 | $50.74 | $50.74 | $50.74 | $50.51 | 0 |
| 2022-12-06 | $50.77 | $50.77 | $50.77 | $50.77 | $50.53 | 0 |
| 2022-12-05 | $51.67 | $51.67 | $51.67 | $51.67 | $51.43 | 0 |
| 2022-12-02 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
| 2022-12-01 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2022-11-30 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
| 2022-11-29 | $51.61 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
| 2022-11-28 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-11-25 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2022-11-23 | $52.33 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
| 2022-11-22 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2022-11-21 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2022-11-18 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
| 2022-11-17 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
| 2022-11-16 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-11-15 | $53.72 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
| 2022-11-14 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
| 2022-11-11 | $53.05 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
| 2022-11-10 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2022-11-09 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2022-11-08 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2022-11-07 | $50.06 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
| 2022-11-04 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2022-11-03 | $47.54 | $47.54 | $47.54 | $47.54 | $47.54 | 0 |
| 2022-11-02 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
| 2022-11-01 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
| 2022-10-31 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-10-28 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-10-27 | $47.54 | $47.54 | $47.54 | $47.54 | $47.54 | 0 |
| 2022-10-26 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2022-10-25 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
| 2022-10-24 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2022-10-21 | $46.18 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
| 2022-10-20 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
| 2022-10-19 | $45.02 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
| 2022-10-18 | $45.33 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
| 2022-10-17 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2022-10-14 | $43.21 | $43.21 | $43.21 | $43.21 | $43.21 | 0 |
| 2022-10-13 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-10-12 | $44.56 | $44.56 | $44.56 | $44.56 | $44.56 | 0 |
| 2022-10-11 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0 |
| 2022-10-10 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2022-10-07 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-10-06 | $46.86 | $46.86 | $46.86 | $46.86 | $46.86 | 0 |
| 2022-10-05 | $46.77 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
| 2022-10-04 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
| 2022-10-03 | $44.11 | $44.11 | $44.11 | $44.11 | $44.11 | 0 |
| 2022-09-30 | $42.39 | $42.39 | $42.39 | $42.39 | $42.39 | 0 |
| 2022-09-29 | $43.21 | $43.21 | $43.21 | $43.21 | $43.21 | 0 |
| 2022-09-28 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
| 2022-09-27 | $42.67 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
| 2022-09-26 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
| 2022-09-23 | $42.78 | $42.78 | $42.78 | $42.78 | $42.78 | 0 |
| 2022-09-22 | $44.36 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
| 2022-09-21 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
| 2022-09-20 | $46.45 | $46.45 | $46.45 | $46.45 | $46.45 | 0 |
| 2022-09-19 | $47.44 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
| 2022-09-16 | $46.84 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
| 2022-09-15 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2022-09-14 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
| 2022-09-13 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2022-09-12 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
| 2022-09-09 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
| 2022-09-08 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
| 2022-09-07 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-09-06 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
| 2022-09-02 | $47.49 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
| 2022-09-01 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
| 2022-08-31 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2022-08-30 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
| 2022-08-29 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
| 2022-08-26 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
| 2022-08-25 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-08-24 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
| 2022-08-23 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
| 2022-08-22 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2022-08-19 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| 2022-08-18 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2022-08-17 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
| 2022-08-16 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
| 2022-08-15 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2022-08-12 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| 2022-08-11 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
| 2022-08-10 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2022-08-09 | $49.33 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
| 2022-08-08 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2022-08-05 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2022-08-04 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
| 2022-08-03 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2022-08-02 | $49.93 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
| 2022-08-01 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
| 2022-07-29 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2022-07-28 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
| 2022-07-27 | $47.56 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
| 2022-07-26 | $45.99 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| 2022-07-25 | $46.96 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
| 2022-07-22 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| 2022-07-21 | $47.88 | $47.88 | $47.88 | $47.88 | $47.88 | 0 |
| 2022-07-20 | $47.84 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
| 2022-07-19 | $46.63 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
| 2022-07-18 | $44.65 | $44.65 | $44.65 | $44.65 | $44.65 | 0 |
| 2022-07-15 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2022-07-14 | $42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2022-07-13 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2022-07-12 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2022-07-11 | $43.28 | $43.28 | $43.28 | $43.28 | $43.28 | 0 |
| 2022-07-08 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2022-07-07 | $44.33 | $44.33 | $44.33 | $44.33 | $44.33 | 0 |
| 2022-07-06 | $42.44 | $42.44 | $42.44 | $42.44 | $42.44 | 0 |
| 2022-07-05 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
| 2022-07-01 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2022-06-30 | $42.34 | $42.34 | $42.34 | $42.34 | $42.34 | 0 |
| 2022-06-29 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2022-06-28 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | 0 |
| 2022-06-27 | $45.03 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
| 2022-06-24 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2022-06-23 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2022-06-22 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2022-06-21 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2022-06-20 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
| 2022-06-17 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
| 2022-06-16 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-06-15 | $46.76 | $46.76 | $46.76 | $46.76 | $46.76 | 0 |
| 2022-06-14 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2022-06-13 | $46.06 | $46.06 | $46.06 | $46.06 | $46.06 | 0 |
| 2022-06-10 | $49.43 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
| 2022-06-09 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2022-06-08 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
| 2022-06-07 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2022-06-06 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2022-06-03 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
| 2022-06-02 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
| 2022-06-01 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2022-05-31 | $51.14 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
| 2022-05-27 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |
| 2022-05-26 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-05-25 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2022-05-24 | $46.45 | $46.45 | $46.45 | $46.45 | $46.45 | 0 |
| 2022-05-23 | $47.94 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
| 2022-05-20 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
| 2022-05-19 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2022-05-18 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2022-05-17 | $49.24 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
| 2022-05-16 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2022-05-13 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2022-05-12 | $45.87 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |
| 2022-05-11 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-05-10 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
| 2022-05-09 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
| 2022-05-06 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2022-05-05 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2022-05-04 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
| 2022-05-03 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
| 2022-05-02 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
| 2022-04-29 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2022-04-28 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2022-04-27 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
| 2022-04-26 | $52.17 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
| 2022-04-25 | $54.62 | $54.62 | $54.62 | $54.62 | $54.62 | 0 |
| 2022-04-22 | $54.01 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
| 2022-04-21 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2022-04-20 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
| 2022-04-19 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2022-04-18 | $56.92 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
| 2022-04-14 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2022-04-13 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2022-04-12 | $56.11 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
| 2022-04-11 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
| 2022-04-08 | $56.22 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
| 2022-04-07 | $56.26 | $56.26 | $56.26 | $56.26 | $56.26 | 0 |
| 2022-04-06 | $56.19 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
| 2022-04-05 | $58.08 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| 2022-04-04 | $59.96 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
| 2022-04-01 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
| 2022-03-31 | $58.94 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
| 2022-03-30 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
| 2022-03-29 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
| 2022-03-28 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
| 2022-03-25 | $60.06 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
| 2022-03-24 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
| 2022-03-23 | $59.12 | $59.12 | $59.12 | $59.12 | $59.12 | 0 |
| 2022-03-22 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 0 |
| 2022-03-21 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
| 2022-03-18 | $59.13 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
| 2022-03-17 | $58.07 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
| 2022-03-16 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |
| 2022-03-15 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2022-03-14 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2022-03-11 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
| 2022-03-10 | $55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
| 2022-03-09 | $55.87 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
| 2022-03-08 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| 2022-03-07 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2022-03-04 | $56.19 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
| 2022-03-03 | $57.24 | $57.24 | $57.24 | $57.24 | $57.24 | 0 |
| 2022-03-02 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
| 2022-03-01 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2022-02-28 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2022-02-25 | $56.72 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
| 2022-02-24 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
| 2022-02-23 | $53.29 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
| 2022-02-22 | $54.32 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
| 2022-02-18 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2022-02-17 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
| 2022-02-16 | $57.73 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
| 2022-02-15 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
| 2022-02-14 | $56.11 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
| 2022-02-11 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2022-02-10 | $58.09 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
| 2022-02-09 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2022-02-08 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2022-02-07 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
| 2022-02-04 | $54.76 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-02-03 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
| 2022-02-02 | $56.34 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
| 2022-02-01 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2022-01-31 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
| 2022-01-28 | $52.82 | $52.82 | $52.82 | $52.82 | $52.82 | 0 |
| 2022-01-27 | $52.02 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
| 2022-01-26 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| 2022-01-25 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
| 2022-01-24 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
| 2022-01-21 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
| 2022-01-20 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2022-01-19 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
| 2022-01-18 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
| 2022-01-14 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
| 2022-01-13 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
| 2022-01-12 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
| 2022-01-11 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
| 2022-01-10 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
| 2022-01-07 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
| 2022-01-06 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
| 2022-01-05 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
| 2022-01-04 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2022-01-03 | $62.34 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
| 2021-12-31 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
| 2021-12-30 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
| 2021-12-29 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2021-12-28 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
| 2021-12-27 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
| 2021-12-23 | $61.02 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
| 2021-12-22 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
| 2021-12-21 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2021-12-20 | $57.34 | $57.34 | $57.34 | $57.34 | $57.34 | 0 |
| 2021-12-17 | $58.93 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
| 2021-12-16 | $58.98 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
| 2021-12-15 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
| 2021-12-14 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
| 2021-12-13 | $60.19 | $60.19 | $60.19 | $60.19 | $60.19 | 0 |
| 2021-12-10 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2021-12-09 | $62.13 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
| 2021-12-08 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2021-12-07 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
| 2021-12-06 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
| 2021-12-03 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
| 2021-12-02 | $60.58 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
| 2021-12-01 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2021-11-30 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
| 2021-11-29 | $63.11 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
| 2021-11-26 | $62.52 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |
| 2021-11-24 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
| 2021-11-23 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
| 2021-11-22 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
| 2021-11-19 | $64.52 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
| 2021-11-18 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
| 2021-11-17 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
| 2021-11-16 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
| 2021-11-15 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
| 2021-11-12 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
| 2021-11-11 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
| 2021-11-10 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
| 2021-11-09 | $65.02 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
| 2021-11-08 | $65.22 | $65.22 | $65.22 | $65.22 | $65.22 | 0 |
| 2021-11-05 | $64.69 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
| 2021-11-04 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
| 2021-11-03 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
| 2021-11-02 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
| 2021-11-01 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
| 2021-10-29 | $61.37 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
| 2021-10-28 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2021-10-27 | $60.71 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
| 2021-10-26 | $62.67 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
| 2021-10-25 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |
| 2021-10-22 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
| 2021-10-21 | $62.62 | $62.62 | $62.62 | $62.62 | $62.62 | 0 |
| 2021-10-20 | $62.38 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
| 2021-10-19 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
| 2021-10-18 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
| 2021-10-15 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
| 2021-10-14 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2021-10-13 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
| 2021-10-12 | $59.63 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
| 2021-10-11 | $59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
| 2021-10-08 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2021-10-07 | $60.22 | $60.22 | $60.22 | $60.22 | $60.22 | 0 |
| 2021-10-06 | $58.90 | $58.90 | $58.90 | $58.90 | $58.90 | 0 |
| 2021-10-05 | $59.53 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
| 2021-10-04 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2021-10-01 | $59.79 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
| 2021-09-30 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2021-09-29 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2021-09-28 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
| 2021-09-27 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
| 2021-09-24 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2021-09-23 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
| 2021-09-22 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
| 2021-09-21 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
| 2021-09-20 | $60.07 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
| 2021-09-17 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2021-09-16 | $62.73 | $62.73 | $62.73 | $62.73 | $62.73 | 0 |
| 2021-09-15 | $62.66 | $62.66 | $62.66 | $62.66 | $62.66 | 0 |
| 2021-09-14 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
| 2021-09-13 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2021-09-10 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
| 2021-09-09 | $62.26 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
| 2021-09-08 | $61.46 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
| 2021-09-07 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2021-09-03 | $62.01 | $62.01 | $62.01 | $62.01 | $62.01 | 0 |
| 2021-09-02 | $62.01 | $62.01 | $62.01 | $62.01 | $62.01 | 0 |
| 2021-09-01 | $61.95 | $61.95 | $61.95 | $61.95 | $61.95 | 0 |
| 2021-08-31 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
| 2021-08-30 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
| 2021-08-27 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2021-08-26 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
| 2021-08-25 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
| 2021-08-24 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| 2021-08-23 | $59.26 | $59.26 | $59.26 | $59.26 | $59.26 | 0 |
| 2021-08-20 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
| 2021-08-19 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2021-08-18 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| 2021-08-17 | $59.08 | $59.08 | $59.08 | $59.08 | $59.08 | 0 |
| 2021-08-16 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
| 2021-08-13 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2021-08-12 | $62.01 | $62.01 | $62.01 | $62.01 | $62.01 | 0 |
| 2021-08-11 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2021-08-10 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
| 2021-08-09 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2021-08-06 | $62.02 | $62.02 | $62.02 | $62.02 | $62.02 | 0 |
| 2021-08-05 | $61.56 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
| 2021-08-04 | $60.79 | $60.79 | $60.79 | $60.79 | $60.79 | 0 |
| 2021-08-03 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
| 2021-08-02 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
| 2021-07-30 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2021-07-29 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-07-28 | $61.46 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
| 2021-07-27 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
| 2021-07-26 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
| 2021-07-23 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
| 2021-07-22 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |
| 2021-07-21 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
| 2021-07-20 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2021-07-19 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2021-07-16 | $57.73 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
| 2021-07-15 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
| 2021-07-14 | $59.32 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
| 2021-07-13 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
| 2021-07-12 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2021-07-09 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2021-07-08 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
| 2021-07-07 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
| 2021-07-06 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
| 2021-07-02 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
| 2021-07-01 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
| 2021-06-30 | $62.62 | $62.62 | $62.62 | $62.62 | $62.62 | 0 |
| 2021-06-29 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
| 2021-06-28 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
| 2021-06-25 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
| 2021-06-24 | $61.98 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2021-06-23 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
| 2021-06-22 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2021-06-21 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
| 2021-06-18 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
| 2021-06-17 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
| 2021-06-16 | $60.44 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
| 2021-06-15 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
| 2021-06-14 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
| 2021-06-11 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2021-06-10 | $61.01 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
| 2021-06-09 | $61.51 | $61.51 | $61.51 | $61.51 | $61.51 | 0 |
| 2021-06-08 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2021-06-07 | $61.56 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
| 2021-06-04 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
| 2021-06-03 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
| 2021-06-02 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
| 2021-06-01 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
| 2021-05-28 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2021-05-27 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
| 2021-05-26 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0 |
| 2021-05-25 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2021-05-24 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
| 2021-05-21 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
| 2021-05-20 | $57.68 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
| 2021-05-19 | $57.08 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
| 2021-05-18 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2021-05-17 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
| 2021-05-14 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
| 2021-05-13 | $56.07 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
| 2021-05-12 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
| 2021-05-11 | $58.53 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
| 2021-05-10 | $58.53 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
| 2021-05-07 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-05-06 | $59.16 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
| 2021-05-05 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-05-04 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-05-03 | $60.31 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
| 2021-04-30 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2021-04-29 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-04-28 | $61.11 | $61.11 | $61.11 | $61.11 | $61.11 | 0 |
| 2021-04-27 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2021-04-26 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
| 2021-04-23 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
| 2021-04-22 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2021-04-21 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| 2021-04-20 | $56.93 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
| 2021-04-19 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2021-04-16 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2021-04-15 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2021-04-14 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
| 2021-04-13 | $59.38 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
| 2021-04-12 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
| 2021-04-09 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
| 2021-04-08 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
| 2021-04-07 | $59.04 | $59.04 | $59.04 | $59.04 | $59.04 | 0 |
| 2021-04-06 | $59.57 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
| 2021-04-05 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2021-04-01 | $58.41 | $58.41 | $58.41 | $58.41 | $58.41 | 0 |
| 2021-03-31 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
| 2021-03-30 | $56.07 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
| 2021-03-29 | $54.71 | $54.71 | $54.71 | $54.71 | $54.71 | 0 |
| 2021-03-26 | $56.33 | $56.33 | $56.33 | $56.33 | $56.33 | 0 |
| 2021-03-25 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2021-03-24 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2021-03-23 | $55.06 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
| 2021-03-22 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
| 2021-03-19 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2021-03-18 | $57.32 | $57.32 | $57.32 | $57.32 | $57.32 | 0 |
| 2021-03-17 | $59.91 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
| 2021-03-16 | $58.47 | $58.47 | $58.47 | $58.47 | $58.47 | 0 |
| 2021-03-15 | $59.56 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
| 2021-03-12 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2021-03-11 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2021-03-10 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
| 2021-03-09 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
| 2021-03-08 | $54.36 | $54.36 | $54.36 | $54.36 | $54.36 | 0 |
| 2021-03-05 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2021-03-04 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
| 2021-03-03 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
| 2021-03-02 | $56.41 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
| 2021-03-01 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
| 2021-02-26 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
| 2021-02-25 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
| 2021-02-24 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2021-02-23 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
| 2021-02-22 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
| 2021-02-19 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
| 2021-02-18 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
| 2021-02-17 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
| 2021-02-16 | $57.32 | $57.32 | $57.32 | $57.32 | $57.32 | 0 |
| 2021-02-12 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2021-02-11 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
| 2021-02-10 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2021-02-09 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
| 2021-02-08 | $55.93 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
| 2021-02-05 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| 2021-02-04 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
| 2021-02-03 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2021-02-02 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
| 2021-02-01 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
| 2021-01-29 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2021-01-28 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
| 2021-01-27 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
| 2021-01-26 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
| 2021-01-25 | $52.04 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
| 2021-01-22 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
| 2021-01-21 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
| 2021-01-20 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2021-01-19 | $52.01 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
| 2021-01-15 | $51.42 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
| 2021-01-14 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
| 2021-01-13 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2021-01-12 | $52.29 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
| 2021-01-11 | $51.13 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
| 2021-01-08 | $50.68 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
| 2021-01-07 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
| 2021-01-06 | $49.59 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
| 2021-01-05 | $48.26 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| 2021-01-04 | $46.96 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
| 2020-12-31 | $47.36 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
| 2020-12-30 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2020-12-29 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2020-12-28 | $47.54 | $47.54 | $47.54 | $47.54 | $47.54 | 0 |
| 2020-12-24 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2020-12-23 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2020-12-22 | $47.87 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
| 2020-12-21 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2020-12-18 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2020-12-17 | $47.36 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
| 2020-12-16 | $46.67 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
| 2020-12-15 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2020-12-14 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2020-12-11 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2020-12-10 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2020-12-09 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
| 2020-12-08 | $46.44 | $46.44 | $46.44 | $46.44 | $46.44 | 0 |
| 2020-12-07 | $45.58 | $45.58 | $45.58 | $45.58 | $45.58 | 0 |
| 2020-12-04 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
| 2020-12-03 | $44.53 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
| 2020-12-02 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
| 2020-12-01 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | 0 |
| 2020-11-30 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2020-11-27 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2020-11-25 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
| 2020-11-24 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2020-11-23 | $43.31 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
| 2020-11-20 | $42.01 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
| 2020-11-19 | $42.03 | $42.03 | $42.03 | $42.03 | $42.03 | 0 |
| 2020-11-18 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2020-11-17 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2020-11-16 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2020-11-13 | $40.53 | $40.53 | $40.53 | $40.53 | $40.53 | 0 |
| 2020-11-12 | $39.86 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
| 2020-11-11 | $40.21 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |
| 2020-11-10 | $39.74 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2020-11-09 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
| 2020-11-06 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2020-11-05 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2020-11-04 | $38.81 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
| 2020-11-03 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
| 2020-11-02 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
| 2020-10-30 | $36.92 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
| 2020-10-29 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2020-10-28 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2020-10-27 | $39.19 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
| 2020-10-26 | $39.34 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
| 2020-10-23 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2020-10-22 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2020-10-21 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2020-10-20 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
| 2020-10-19 | $39.43 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2020-10-16 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2020-10-15 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| 2020-10-14 | $39.64 | $39.64 | $39.64 | $39.64 | $39.64 | 0 |
| 2020-10-13 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2020-10-12 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-10-09 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2020-10-08 | $39.74 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2020-10-07 | $39.18 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
| 2020-10-06 | $38.12 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2020-10-05 | $38.49 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
| 2020-10-02 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2020-10-01 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2020-09-30 | $36.53 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
| 2020-09-29 | $36.49 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
| 2020-09-28 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2020-09-25 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2020-09-24 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2020-09-23 | $34.97 | $34.97 | $34.97 | $34.97 | $34.97 | 0 |
| 2020-09-22 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2020-09-21 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2020-09-18 | $35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2020-09-17 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2020-09-16 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2020-09-15 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2020-09-14 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2020-09-11 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2020-09-10 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2020-09-09 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2020-09-08 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
| 2020-09-04 | $34.88 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2020-09-03 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
| 2020-09-02 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2020-09-01 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2020-08-31 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
| 2020-08-28 | $35.54 | $35.54 | $35.54 | $35.54 | $35.54 | 0 |
| 2020-08-27 | $35.03 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
| 2020-08-26 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2020-08-25 | $35.03 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
| 2020-08-24 | $34.81 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2020-08-21 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
| 2020-08-20 | $34.48 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2020-08-19 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2020-08-18 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2020-08-17 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2020-08-14 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2020-08-13 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2020-08-12 | $34.34 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2020-08-11 | $34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2020-08-10 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2020-08-07 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2020-08-06 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2020-08-05 | $34.39 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| 2020-08-04 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2020-08-03 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2020-07-31 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2020-07-30 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2020-07-29 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2020-07-28 | $32.08 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
| 2020-07-27 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2020-07-24 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2020-07-23 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2020-07-22 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2020-07-21 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2020-07-20 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2020-07-17 | $32.66 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2020-07-16 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2020-07-15 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2020-07-14 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2020-07-13 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2020-07-10 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2020-07-09 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2020-07-08 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2020-07-07 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
| 2020-07-06 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2020-07-02 | $31.53 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
| 2020-07-01 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2020-06-30 | $31.43 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
| 2020-06-29 | $30.73 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
| 2020-06-26 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-06-25 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2020-06-24 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2020-06-23 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2020-06-22 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2020-06-19 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2020-06-18 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2020-06-17 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2020-06-16 | $32.27 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2020-06-15 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2020-06-12 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2020-06-11 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2020-06-10 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2020-06-09 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2020-06-08 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2020-06-05 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2020-06-04 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2020-06-03 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2020-06-02 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2020-06-01 | $29.33 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2020-05-29 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2020-05-28 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2020-05-27 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2020-05-26 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2020-05-22 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2020-05-21 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| 2020-05-20 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-05-19 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2020-05-18 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2020-05-15 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2020-05-14 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2020-05-13 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2020-05-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2020-05-11 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2020-05-08 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2020-05-07 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2020-05-06 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2020-05-05 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2020-05-04 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2020-05-01 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2020-04-30 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2020-04-29 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2020-04-28 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2020-04-27 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2020-04-24 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2020-04-23 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2020-04-22 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2020-04-21 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2020-04-20 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2020-04-17 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2020-04-16 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2020-04-15 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2020-04-14 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2020-04-13 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2020-04-09 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2020-04-08 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2020-04-07 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2020-04-06 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2020-04-03 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2020-04-02 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2020-04-01 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2020-03-31 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2020-03-30 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2020-03-27 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2020-03-26 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2020-03-25 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2020-03-24 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2020-03-23 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2020-03-20 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2020-03-19 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2020-03-18 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2020-03-17 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2020-03-16 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2020-03-13 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2020-03-12 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2020-03-11 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2020-03-10 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2020-03-09 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2020-03-06 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2020-03-05 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2020-03-04 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2020-03-03 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2020-03-02 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2020-02-28 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2020-02-27 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2020-02-26 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2020-02-25 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2020-02-24 | $34.18 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
| 2020-02-21 | $35.91 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
| 2020-02-20 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2020-02-19 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2020-02-18 | $36.31 | $36.31 | $36.31 | $36.31 | $36.31 | 0 |
| 2020-02-14 | $36.33 | $36.33 | $36.33 | $36.33 | $36.33 | 0 |
| 2020-02-13 | $36.68 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
| 2020-02-12 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2020-02-11 | $36.49 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
| 2020-02-10 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2020-02-07 | $36.08 | $36.08 | $36.08 | $36.08 | $36.08 | 0 |
| 2020-02-06 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
| 2020-02-05 | $36.73 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |
| 2020-02-04 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2020-02-03 | $35.34 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
| 2020-01-31 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2020-01-30 | $35.92 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
| 2020-01-29 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2020-01-28 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2020-01-27 | $35.47 | $35.47 | $35.47 | $35.47 | $35.47 | 0 |
| 2020-01-24 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2020-01-23 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2020-01-22 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2020-01-21 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2020-01-17 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2020-01-16 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2020-01-15 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2020-01-14 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2020-01-13 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2020-01-10 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2020-01-09 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2020-01-08 | $37.47 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
| 2020-01-07 | $37.29 | $37.29 | $37.29 | $37.29 | $37.29 | 0 |
| 2020-01-06 | $36.91 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
| 2020-01-03 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2020-01-02 | $36.54 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
| 2019-12-31 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2019-12-30 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2019-12-27 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2019-12-26 | $36.96 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2019-12-24 | $36.79 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2019-12-23 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2019-12-20 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
| 2019-12-19 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2019-12-18 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2019-12-17 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2019-12-16 | $35.37 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2019-12-13 | $35.34 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
| 2019-12-12 | $35.69 | $35.69 | $35.69 | $35.69 | $35.69 | 0 |
| 2019-12-11 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
| 2019-12-10 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2019-12-09 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
| 2019-12-06 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2019-12-05 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
| 2019-12-04 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2019-12-03 | $34.36 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
| 2019-12-02 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
| 2019-11-29 | $35.31 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
| 2019-11-27 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2019-11-26 | $35.54 | $35.54 | $35.54 | $35.54 | $35.54 | 0 |
| 2019-11-25 | $35.49 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
| 2019-11-22 | $34.72 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2019-11-21 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
| 2019-11-20 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2019-11-19 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2019-11-18 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2019-11-15 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2019-11-14 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2019-11-13 | $34.36 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
| 2019-11-12 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2019-11-11 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2019-11-08 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2019-11-07 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2019-11-06 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2019-11-05 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2019-11-04 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2019-11-01 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2019-10-31 | $34.24 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
| 2019-10-30 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2019-10-29 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2019-10-28 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| 2019-10-25 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2019-10-24 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
| 2019-10-23 | $34.72 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2019-10-22 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2019-10-21 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2019-10-18 | $34.41 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2019-10-17 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2019-10-16 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2019-10-15 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
| 2019-10-14 | $34.56 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2019-10-11 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
| 2019-10-10 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2019-10-09 | $33.91 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2019-10-08 | $33.61 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2019-10-07 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2019-10-04 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2019-10-03 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2019-10-02 | $33.41 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
| 2019-10-01 | $34.43 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2019-09-30 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
| 2019-09-27 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2019-09-26 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2019-09-25 | $35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2019-09-24 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
| 2019-09-23 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
| 2019-09-20 | $35.92 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
| 2019-09-19 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2019-09-18 | $36.42 | $36.42 | $36.42 | $36.42 | $36.42 | 0 |
| 2019-09-17 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2019-09-16 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2019-09-13 | $36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 0 |
| 2019-09-12 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2019-09-11 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2019-09-10 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2019-09-09 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
| 2019-09-06 | $34.43 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2019-09-05 | $34.43 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2019-09-04 | $33.52 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
| 2019-09-03 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2019-08-30 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2019-08-29 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
| 2019-08-28 | $32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2019-08-27 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2019-08-26 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2019-08-23 | $32.62 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2019-08-22 | $33.82 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
| 2019-08-21 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2019-08-20 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2019-08-19 | $33.52 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
| 2019-08-16 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2019-08-15 | $32.37 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2019-08-14 | $32.62 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2019-08-13 | $34.16 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| 2019-08-12 | $33.63 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
| 2019-08-09 | $34.17 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2019-08-08 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2019-08-07 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2019-08-06 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2019-08-05 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2019-08-02 | $35.34 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
| 2019-08-01 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2019-07-31 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2019-07-30 | $37.64 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
| 2019-07-29 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2019-07-26 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2019-07-25 | $37.72 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
| 2019-07-24 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
| 2019-07-23 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2019-07-22 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2019-07-19 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2019-07-18 | $37.09 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
| 2019-07-17 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2019-07-16 | $37.69 | $37.69 | $37.69 | $37.69 | $37.69 | 0 |
| 2019-07-15 | $37.83 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2019-07-12 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2019-07-11 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2019-07-10 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2019-07-09 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2019-07-08 | $37.16 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2019-07-05 | $37.48 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
| 2019-07-03 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2019-07-02 | $37.13 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
| 2019-07-01 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2019-06-28 | $36.91 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
| 2019-06-27 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2019-06-26 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2019-06-25 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2019-06-24 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
| 2019-06-21 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
| 2019-06-20 | $36.73 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |
| 2019-06-19 | $36.47 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
| 2019-06-18 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
| 2019-06-17 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2019-06-14 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2019-06-13 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2019-06-12 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
| 2019-06-11 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2019-06-10 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
| 2019-06-07 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2019-06-06 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2019-06-05 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
| 2019-06-04 | $34.81 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2019-06-03 | $33.63 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
| 2019-05-31 | $34.14 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
| 2019-05-30 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
| 2019-05-29 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2019-05-28 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| 2019-05-24 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
| 2019-05-23 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
| 2019-05-22 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2019-05-21 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2019-05-20 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2019-05-17 | $37.59 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
| 2019-05-16 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2019-05-15 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2019-05-14 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2019-05-13 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2019-05-10 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
| 2019-05-09 | $38.54 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
| 2019-05-08 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2019-05-07 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2019-05-06 | $39.59 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2019-05-03 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2019-05-02 | $39.17 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2019-05-01 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2019-04-30 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2019-04-29 | $39.64 | $39.64 | $39.64 | $39.64 | $39.64 | 0 |
| 2019-04-26 | $39.59 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2019-04-25 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2019-04-24 | $39.77 | $39.77 | $39.77 | $39.77 | $39.77 | 0 |
| 2019-04-23 | $39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2019-04-22 | $39.11 | $39.11 | $39.11 | $39.11 | $39.11 | 0 |
| 2019-04-18 | $39.19 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
| 2019-04-17 | $39.19 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
| 2019-04-16 | $39.31 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
| 2019-04-15 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2019-04-12 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
| 2019-04-11 | $38.78 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
| 2019-04-10 | $38.84 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2019-04-09 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2019-04-08 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2019-04-05 | $38.94 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2019-04-04 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
| 2019-04-03 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2019-04-02 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2019-04-01 | $38.42 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| 2019-03-29 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2019-03-28 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
| 2019-03-27 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2019-03-26 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2019-03-25 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2019-03-22 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2019-03-21 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2019-03-20 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2019-03-19 | $38.23 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
| 2019-03-18 | $38.13 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2019-03-15 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
| 2019-03-14 | $37.54 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
| 2019-03-13 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2019-03-12 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
| 2019-03-11 | $37.09 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
| 2019-03-08 | $36.22 | $36.22 | $36.22 | $36.22 | $36.22 | 0 |
| 2019-03-07 | $36.31 | $36.31 | $36.31 | $36.31 | $36.31 | 0 |
| 2019-03-06 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2019-03-05 | $37.58 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
| 2019-03-04 | $37.73 | $37.73 | $37.73 | $37.73 | $37.73 | 0 |
| 2019-03-01 | $38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2019-02-28 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2019-02-27 | $38.48 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
| 2019-02-26 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2019-02-25 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2019-02-22 | $38.48 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
| 2019-02-21 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
| 2019-02-20 | $38.13 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2019-02-19 | $37.66 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
| 2019-02-15 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2019-02-14 | $36.77 | $36.77 | $36.77 | $36.77 | $36.77 | 0 |
| 2019-02-13 | $36.45 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
| 2019-02-12 | $36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 0 |
| 2019-02-11 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
| 2019-02-08 | $35.34 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
| 2019-02-07 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2019-02-06 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2019-02-05 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2019-02-04 | $36.54 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
| 2019-02-01 | $36.04 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
| 2019-01-31 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2019-01-30 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2019-01-29 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2019-01-28 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2019-01-25 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
| 2019-01-24 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2019-01-23 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2019-01-22 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2019-01-18 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2019-01-17 | $33.93 | $33.93 | $33.93 | $33.93 | $33.93 | 0 |
| 2019-01-16 | $33.29 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2019-01-15 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2019-01-14 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2019-01-11 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2019-01-10 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2019-01-09 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2019-01-08 | $32.78 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
| 2019-01-07 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2019-01-04 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2019-01-03 | $29.33 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2019-01-02 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2018-12-31 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2018-12-28 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2018-12-27 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2018-12-26 | $29.27 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2018-12-24 | $27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2018-12-21 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2018-12-20 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2018-12-19 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2018-12-18 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2018-12-17 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2018-12-14 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2018-12-13 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2018-12-12 | $36.69 | $36.69 | $36.69 | $36.69 | $33.42 | 0 |
| 2018-12-11 | $36.38 | $36.38 | $36.38 | $36.38 | $33.13 | 0 |
| 2018-12-10 | $36.90 | $36.90 | $36.90 | $36.90 | $33.61 | 0 |
| 2018-12-07 | $37.11 | $37.11 | $37.11 | $37.11 | $33.80 | 0 |
| 2018-12-06 | $38.90 | $38.90 | $38.90 | $38.90 | $35.43 | 0 |
| 2018-12-04 | $39.26 | $39.26 | $39.26 | $39.26 | $35.76 | 0 |
| 2018-12-03 | $41.88 | $41.88 | $41.88 | $41.88 | $38.14 | 0 |
| 2018-11-30 | $40.96 | $40.96 | $40.96 | $40.96 | $37.30 | 0 |
| 2018-11-29 | $40.86 | $40.86 | $40.86 | $40.86 | $37.21 | 0 |
| 2018-11-28 | $40.72 | $40.72 | $40.72 | $40.72 | $37.09 | 0 |
| 2018-11-27 | $39.15 | $39.15 | $39.15 | $39.15 | $35.66 | 0 |
| 2018-11-26 | $39.52 | $39.52 | $39.52 | $39.52 | $35.99 | 0 |
| 2018-11-23 | $38.84 | $38.84 | $38.84 | $38.84 | $35.37 | 0 |
| 2018-11-21 | $39.15 | $39.15 | $39.15 | $39.15 | $35.66 | 0 |
| 2018-11-20 | $38.17 | $38.17 | $38.17 | $38.17 | $34.76 | 0 |
| 2018-11-19 | $39.36 | $39.36 | $39.36 | $39.36 | $35.85 | 0 |
| 2018-11-16 | $41.14 | $41.14 | $41.14 | $41.14 | $37.47 | 0 |
| 2018-11-15 | $41.11 | $41.11 | $41.11 | $41.11 | $37.44 | 0 |
| 2018-11-14 | $40.36 | $40.36 | $40.36 | $40.36 | $36.76 | 0 |
| 2018-11-13 | $40.72 | $40.72 | $40.72 | $40.72 | $37.09 | 0 |
| 2018-11-12 | $40.62 | $40.62 | $40.62 | $40.62 | $37.00 | 0 |
| 2018-11-09 | $42.24 | $42.24 | $42.24 | $42.24 | $38.47 | 0 |
| 2018-11-08 | $43.24 | $43.24 | $43.24 | $43.24 | $39.38 | 0 |
| 2018-11-07 | $44.25 | $44.25 | $44.25 | $44.25 | $40.30 | 0 |
| 2018-11-06 | $42.73 | $42.73 | $42.73 | $42.73 | $38.92 | 0 |
| 2018-11-05 | $42.65 | $42.65 | $42.65 | $42.65 | $38.84 | 0 |
| 2018-11-02 | $42.74 | $42.74 | $42.74 | $42.74 | $38.93 | 0 |
| 2018-11-01 | $42.63 | $42.63 | $42.63 | $42.63 | $38.83 | 0 |
| 2018-10-31 | $41.19 | $41.19 | $41.19 | $41.19 | $37.51 | 0 |
| 2018-10-30 | $40.18 | $40.18 | $40.18 | $40.18 | $36.59 | 0 |
| 2018-10-29 | $38.32 | $38.32 | $38.32 | $38.32 | $34.90 | 0 |
| 2018-10-26 | $39.20 | $39.20 | $39.20 | $39.20 | $35.70 | 0 |
| 2018-10-25 | $40.04 | $40.04 | $40.04 | $40.04 | $36.47 | 0 |
| 2018-10-24 | $39.01 | $39.01 | $39.01 | $39.01 | $35.53 | 0 |
| 2018-10-23 | $41.06 | $41.06 | $41.06 | $41.06 | $37.40 | 0 |
| 2018-10-22 | $41.62 | $41.62 | $41.62 | $41.62 | $37.91 | 0 |
| 2018-10-19 | $41.90 | $41.90 | $41.90 | $41.90 | $38.16 | 0 |
| 2018-10-18 | $42.66 | $42.66 | $42.66 | $42.66 | $38.85 | 0 |
| 2018-10-17 | $43.75 | $43.75 | $43.75 | $43.75 | $39.85 | 0 |
| 2018-10-16 | $44.26 | $44.26 | $44.26 | $44.26 | $40.31 | 0 |
| 2018-10-15 | $43.43 | $43.43 | $43.43 | $43.43 | $39.55 | 0 |
| 2018-10-12 | $43.47 | $43.47 | $43.47 | $43.47 | $39.59 | 0 |
| 2018-10-11 | $43.19 | $43.19 | $43.19 | $43.19 | $39.34 | 0 |
| 2018-10-10 | $43.96 | $43.96 | $43.96 | $43.96 | $40.04 | 0 |
| 2018-10-09 | $45.84 | $45.84 | $45.84 | $45.84 | $41.75 | 0 |
| 2018-10-08 | $46.21 | $46.21 | $46.21 | $46.21 | $42.09 | 0 |
| 2018-10-05 | $46.63 | $46.63 | $46.63 | $46.63 | $42.47 | 0 |
| 2018-10-04 | $47.13 | $47.13 | $47.13 | $47.13 | $42.92 | 0 |
| 2018-10-03 | $48.13 | $48.13 | $48.13 | $48.13 | $43.83 | 0 |
| 2018-10-02 | $47.52 | $47.52 | $47.52 | $47.52 | $43.28 | 0 |
| 2018-10-01 | $48.37 | $48.37 | $48.37 | $48.37 | $44.05 | 0 |
| 2018-09-28 | $48.17 | $48.17 | $48.17 | $48.17 | $43.87 | 0 |
| 2018-09-27 | $48.36 | $48.36 | $48.36 | $48.36 | $44.04 | 0 |
| 2018-09-26 | $48.30 | $48.30 | $48.30 | $48.30 | $43.99 | 0 |
| 2018-09-25 | $48.91 | $48.91 | $48.91 | $48.91 | $44.55 | 0 |
| 2018-09-24 | $49.06 | $49.06 | $49.06 | $49.06 | $44.68 | 0 |
| 2018-09-21 | $49.69 | $49.69 | $49.69 | $49.69 | $45.26 | 0 |
| 2018-09-20 | $50.20 | $50.20 | $50.20 | $50.20 | $45.72 | 0 |
| 2018-09-19 | $50.21 | $50.21 | $50.21 | $50.21 | $45.73 | 0 |
| 2018-09-18 | $49.94 | $49.94 | $49.94 | $49.94 | $45.48 | 0 |
| 2018-09-17 | $48.93 | $48.93 | $48.93 | $48.93 | $44.56 | 0 |
| 2018-09-14 | $49.66 | $49.66 | $49.66 | $49.66 | $45.23 | 0 |
| 2018-09-13 | $49.65 | $49.65 | $49.65 | $49.65 | $45.22 | 0 |
| 2018-09-12 | $49.44 | $49.44 | $49.44 | $49.44 | $45.03 | 0 |
| 2018-09-11 | $49.30 | $49.30 | $49.30 | $49.30 | $44.90 | 0 |
| 2018-09-10 | $48.79 | $48.79 | $48.79 | $48.79 | $44.44 | 0 |
| 2018-09-07 | $48.87 | $48.87 | $48.87 | $48.87 | $44.51 | 0 |
| 2018-09-06 | $49.01 | $49.01 | $49.01 | $49.01 | $44.64 | 0 |
| 2018-09-05 | $49.95 | $49.95 | $49.95 | $49.95 | $45.49 | 0 |
| 2018-09-04 | $50.59 | $50.59 | $50.59 | $50.59 | $46.08 | 0 |
| 2018-08-31 | $50.34 | $50.34 | $50.34 | $50.34 | $45.85 | 0 |
| 2018-08-30 | $50.04 | $50.04 | $50.04 | $50.04 | $45.57 | 0 |
| 2018-08-29 | $50.39 | $50.39 | $50.39 | $50.39 | $45.89 | 0 |
| 2018-08-28 | $50.17 | $50.17 | $50.17 | $50.17 | $45.69 | 0 |
| 2018-08-27 | $50.31 | $50.31 | $50.31 | $50.31 | $45.82 | 0 |
| 2018-08-24 | $50.03 | $50.03 | $50.03 | $50.03 | $45.57 | 0 |
| 2018-08-23 | $49.53 | $49.53 | $49.53 | $49.53 | $45.11 | 0 |
| 2018-08-22 | $49.80 | $49.80 | $49.80 | $49.80 | $45.36 | 0 |
| 2018-08-21 | $49.54 | $49.54 | $49.54 | $49.54 | $45.12 | 0 |
| 2018-08-20 | $48.70 | $48.70 | $48.70 | $48.70 | $44.35 | 0 |
| 2018-08-17 | $48.32 | $48.32 | $48.32 | $48.32 | $44.01 | 0 |
| 2018-08-16 | $48.10 | $48.10 | $48.10 | $48.10 | $43.81 | 0 |
| 2018-08-15 | $47.84 | $47.84 | $47.84 | $47.84 | $43.57 | 0 |
| 2018-08-14 | $49.20 | $49.20 | $49.20 | $49.20 | $44.81 | 0 |
| 2018-08-13 | $49.11 | $49.11 | $49.11 | $49.11 | $44.73 | 0 |
| 2018-08-10 | $49.45 | $49.45 | $49.45 | $49.45 | $45.04 | 0 |
| 2018-08-09 | $49.60 | $49.60 | $49.60 | $49.60 | $45.17 | 0 |
| 2018-08-08 | $49.20 | $49.20 | $49.20 | $49.20 | $44.81 | 0 |
| 2018-08-07 | $49.36 | $49.36 | $49.36 | $49.36 | $44.96 | 0 |
| 2018-08-06 | $49.00 | $49.00 | $49.00 | $49.00 | $44.63 | 0 |
| 2018-08-03 | $48.88 | $48.88 | $48.88 | $48.88 | $44.52 | 0 |
| 2018-08-02 | $49.42 | $49.42 | $49.42 | $49.42 | $45.01 | 0 |
| 2018-08-01 | $49.31 | $49.31 | $49.31 | $49.31 | $44.91 | 0 |
| 2018-07-31 | $49.39 | $49.39 | $49.39 | $49.39 | $44.98 | 0 |
| 2018-07-30 | $49.11 | $49.11 | $49.11 | $49.11 | $44.73 | 0 |
| 2018-07-27 | $49.81 | $49.81 | $49.81 | $49.81 | $45.37 | 0 |
| 2018-07-26 | $50.57 | $50.57 | $50.57 | $50.57 | $46.06 | 0 |
| 2018-07-25 | $50.98 | $50.98 | $50.98 | $50.98 | $46.43 | 0 |
| 2018-07-24 | $50.89 | $50.89 | $50.89 | $50.89 | $46.35 | 0 |
| 2018-07-23 | $51.54 | $51.54 | $51.54 | $51.54 | $46.94 | 0 |
| 2018-07-20 | $51.40 | $51.40 | $51.40 | $51.40 | $46.81 | 0 |
| 2018-07-19 | $52.01 | $52.01 | $52.01 | $52.01 | $47.37 | 0 |
| 2018-07-18 | $51.87 | $51.87 | $51.87 | $51.87 | $47.24 | 0 |
| 2018-07-17 | $51.31 | $51.31 | $51.31 | $51.31 | $46.73 | 0 |
| 2018-07-16 | $50.69 | $50.69 | $50.69 | $50.69 | $46.17 | 0 |
| 2018-07-13 | $51.15 | $51.15 | $51.15 | $51.15 | $46.59 | 0 |
| 2018-07-12 | $51.20 | $51.20 | $51.20 | $51.20 | $46.63 | 0 |
| 2018-07-11 | $50.67 | $50.67 | $50.67 | $50.67 | $46.15 | 0 |
| 2018-07-10 | $51.43 | $51.43 | $51.43 | $51.43 | $46.84 | 0 |
| 2018-07-09 | $51.16 | $51.16 | $51.16 | $51.16 | $46.59 | 0 |
| 2018-07-06 | $50.48 | $50.48 | $50.48 | $50.48 | $45.98 | 0 |
| 2018-07-05 | $49.85 | $49.85 | $49.85 | $49.85 | $45.40 | 0 |
| 2018-07-03 | $48.89 | $48.89 | $48.89 | $48.89 | $44.53 | 0 |
| 2018-07-02 | $49.16 | $49.16 | $49.16 | $49.16 | $44.77 | 0 |
| 2018-06-29 | $48.92 | $48.92 | $48.92 | $48.92 | $44.55 | 0 |
| 2018-06-28 | $49.05 | $49.05 | $49.05 | $49.05 | $44.67 | 0 |
| 2018-06-27 | $48.98 | $48.98 | $48.98 | $48.98 | $44.61 | 0 |
| 2018-06-26 | $50.03 | $50.03 | $50.03 | $50.03 | $45.57 | 0 |
| 2018-06-25 | $49.18 | $49.18 | $49.18 | $49.18 | $44.79 | 0 |
| 2018-06-22 | $50.74 | $50.74 | $50.74 | $50.74 | $46.21 | 0 |
| 2018-06-21 | $50.51 | $50.51 | $50.51 | $50.51 | $46.00 | 0 |
| 2018-06-20 | $51.39 | $51.39 | $51.39 | $51.39 | $46.80 | 0 |
| 2018-06-19 | $51.13 | $51.13 | $51.13 | $51.13 | $46.57 | 0 |
| 2018-06-18 | $51.55 | $51.55 | $51.55 | $51.55 | $46.95 | 0 |
| 2018-06-15 | $51.15 | $51.15 | $51.15 | $51.15 | $46.59 | 0 |
| 2018-06-14 | $51.50 | $51.50 | $51.50 | $51.50 | $46.90 | 0 |
| 2018-06-13 | $51.42 | $51.42 | $51.42 | $51.42 | $46.83 | 0 |
| 2018-06-12 | $51.63 | $51.63 | $51.63 | $51.63 | $47.02 | 0 |
| 2018-06-11 | $51.18 | $51.18 | $51.18 | $51.18 | $46.61 | 0 |
| 2018-06-08 | $50.95 | $50.95 | $50.95 | $50.95 | $46.40 | 0 |
| 2018-06-07 | $50.89 | $50.89 | $50.89 | $50.89 | $46.35 | 0 |
| 2018-06-06 | $50.65 | $50.65 | $50.65 | $50.65 | $46.13 | 0 |
| 2018-06-05 | $50.26 | $50.26 | $50.26 | $50.26 | $45.77 | 0 |
| 2018-06-04 | $50.30 | $50.30 | $50.30 | $50.30 | $45.81 | 0 |
| 2018-06-01 | $50.50 | $50.50 | $50.50 | $50.50 | $45.99 | 0 |
| 2018-05-31 | $50.29 | $50.29 | $50.29 | $50.29 | $45.80 | 0 |
| 2018-05-30 | $50.90 | $50.90 | $50.90 | $50.90 | $46.36 | 0 |
| 2018-05-29 | $50.06 | $50.06 | $50.06 | $50.06 | $45.59 | 0 |
| 2018-05-25 | $50.23 | $50.23 | $50.23 | $50.23 | $45.75 | 0 |
| 2018-05-24 | $50.76 | $50.76 | $50.76 | $50.76 | $46.23 | 0 |
| 2018-05-23 | $50.56 | $50.56 | $50.56 | $50.56 | $46.05 | 0 |
| 2018-05-22 | $50.57 | $50.57 | $50.57 | $50.57 | $46.06 | 0 |
| 2018-05-21 | $51.01 | $51.01 | $51.01 | $51.01 | $46.46 | 0 |
| 2018-05-18 | $50.78 | $50.78 | $50.78 | $50.78 | $46.25 | 0 |
| 2018-05-17 | $50.99 | $50.99 | $50.99 | $50.99 | $46.44 | 0 |
| 2018-05-16 | $50.87 | $50.87 | $50.87 | $50.87 | $46.33 | 0 |
| 2018-05-15 | $49.91 | $49.91 | $49.91 | $49.91 | $45.46 | 0 |
| 2018-05-14 | $49.71 | $49.71 | $49.71 | $49.71 | $45.27 | 0 |
| 2018-05-11 | $49.99 | $49.99 | $49.99 | $49.99 | $45.53 | 0 |
| 2018-05-10 | $49.93 | $49.93 | $49.93 | $49.93 | $45.47 | 0 |
| 2018-05-09 | $49.53 | $49.53 | $49.53 | $49.53 | $45.11 | 0 |
| 2018-05-08 | $49.20 | $49.20 | $49.20 | $49.20 | $44.81 | 0 |
| 2018-05-07 | $48.74 | $48.74 | $48.74 | $48.74 | $44.39 | 0 |
| 2018-05-04 | $48.48 | $48.48 | $48.48 | $48.48 | $44.15 | 0 |
| 2018-05-03 | $47.71 | $47.71 | $47.71 | $47.71 | $43.45 | 0 |
| 2018-05-02 | $48.22 | $48.22 | $48.22 | $48.22 | $43.92 | 0 |
| 2018-05-01 | $48.04 | $48.04 | $48.04 | $48.04 | $43.75 | 0 |
| 2018-04-30 | $47.84 | $47.84 | $47.84 | $47.84 | $43.57 | 0 |
| 2018-04-27 | $47.95 | $47.95 | $47.95 | $47.95 | $43.67 | 0 |
| 2018-04-26 | $48.67 | $48.67 | $48.67 | $48.67 | $44.33 | 0 |
| 2018-04-25 | $47.34 | $47.34 | $47.34 | $47.34 | $43.12 | 0 |
| 2018-04-24 | $47.51 | $47.51 | $47.51 | $47.51 | $43.27 | 0 |
| 2018-04-23 | $48.32 | $48.32 | $48.32 | $48.32 | $44.01 | 0 |
| 2018-04-20 | $48.74 | $48.74 | $48.74 | $48.74 | $44.39 | 0 |
| 2018-04-19 | $49.80 | $49.80 | $49.80 | $49.80 | $45.36 | 0 |
| 2018-04-18 | $50.33 | $50.33 | $50.33 | $50.33 | $45.84 | 0 |
| 2018-04-17 | $49.49 | $49.49 | $49.49 | $49.49 | $45.07 | 0 |
| 2018-04-16 | $48.68 | $48.68 | $48.68 | $48.68 | $44.34 | 0 |
| 2018-04-13 | $48.65 | $48.65 | $48.65 | $48.65 | $44.31 | 0 |
| 2018-04-12 | $48.91 | $48.91 | $48.91 | $48.91 | $44.55 | 0 |
| 2018-04-11 | $48.39 | $48.39 | $48.39 | $48.39 | $44.07 | 0 |
| 2018-04-10 | $48.32 | $48.32 | $48.32 | $48.32 | $44.01 | 0 |
| 2018-04-09 | $47.16 | $47.16 | $47.16 | $47.16 | $42.95 | 0 |
| 2018-04-06 | $47.29 | $47.29 | $47.29 | $47.29 | $43.07 | 0 |
| 2018-04-05 | $48.82 | $48.82 | $48.82 | $48.82 | $44.46 | 0 |
| 2018-04-04 | $48.15 | $48.15 | $48.15 | $48.15 | $43.85 | 0 |
| 2018-04-03 | $47.59 | $47.59 | $47.59 | $47.59 | $43.34 | 0 |
| 2018-04-02 | $46.77 | $46.77 | $46.77 | $46.77 | $42.60 | 0 |
| 2018-03-29 | $48.46 | $48.46 | $48.46 | $48.46 | $44.14 | 0 |
| 2018-03-28 | $47.33 | $47.33 | $47.33 | $47.33 | $43.11 | 0 |
| 2018-03-27 | $47.60 | $47.60 | $47.60 | $47.60 | $43.35 | 0 |
| 2018-03-26 | $49.13 | $49.13 | $49.13 | $49.13 | $44.75 | 0 |
| 2018-03-23 | $48.18 | $48.18 | $48.18 | $48.18 | $43.88 | 0 |
| 2018-03-22 | $49.30 | $49.30 | $49.30 | $49.30 | $44.90 | 0 |
| 2018-03-21 | $50.81 | $50.81 | $50.81 | $50.81 | $46.28 | 0 |
| 2018-03-20 | $50.05 | $50.05 | $50.05 | $50.05 | $45.58 | 0 |
| 2018-03-19 | $49.66 | $49.66 | $49.66 | $49.66 | $45.23 | 0 |
| 2018-03-16 | $50.75 | $50.75 | $50.75 | $50.75 | $46.22 | 0 |
| 2018-03-15 | $50.16 | $50.16 | $50.16 | $50.16 | $45.68 | 0 |
| 2018-03-14 | $50.68 | $50.68 | $50.68 | $50.68 | $46.16 | 0 |
| 2018-03-13 | $50.91 | $50.91 | $50.91 | $50.91 | $46.37 | 0 |
| 2018-03-12 | $51.30 | $51.30 | $51.30 | $51.30 | $46.72 | 0 |
| 2018-03-09 | $50.90 | $50.90 | $50.90 | $50.90 | $46.36 | 0 |
| 2018-03-08 | $50.15 | $50.15 | $50.15 | $50.15 | $45.67 | 0 |
| 2018-03-07 | $50.43 | $50.43 | $50.43 | $50.43 | $45.93 | 0 |
| 2018-03-06 | $50.58 | $50.58 | $50.58 | $50.58 | $46.07 | 0 |
| 2018-03-05 | $50.42 | $50.42 | $50.42 | $50.42 | $45.92 | 0 |
| 2018-03-02 | $49.78 | $49.78 | $49.78 | $49.78 | $45.34 | 0 |
| 2018-03-01 | $49.13 | $49.13 | $49.13 | $49.13 | $44.75 | 0 |
| 2018-02-28 | $49.56 | $49.56 | $49.56 | $49.56 | $45.14 | 0 |
| 2018-02-27 | $50.30 | $50.30 | $50.30 | $50.30 | $45.81 | 0 |
| 2018-02-26 | $51.01 | $51.01 | $51.01 | $51.01 | $46.46 | 0 |
| 2018-02-23 | $50.45 | $50.45 | $50.45 | $50.45 | $45.95 | 0 |
| 2018-02-22 | $49.80 | $49.80 | $49.80 | $49.80 | $45.36 | 0 |
| 2018-02-21 | $49.72 | $49.72 | $49.72 | $49.72 | $45.28 | 0 |
| 2018-02-20 | $49.89 | $49.89 | $49.89 | $49.89 | $45.44 | 0 |
| 2018-02-16 | $50.48 | $50.48 | $50.48 | $50.48 | $45.98 | 0 |
| 2018-02-15 | $49.96 | $49.96 | $49.96 | $49.96 | $45.50 | 0 |
| 2018-02-14 | $49.29 | $49.29 | $49.29 | $49.29 | $44.89 | 0 |
| 2018-02-13 | $47.90 | $47.90 | $47.90 | $47.90 | $43.63 | 0 |
| 2018-02-12 | $47.93 | $47.93 | $47.93 | $47.93 | $43.65 | 0 |
| 2018-02-09 | $47.14 | $47.14 | $47.14 | $47.14 | $42.93 | 0 |
| 2018-02-08 | $46.85 | $46.85 | $46.85 | $46.85 | $42.67 | 0 |
| 2018-02-07 | $49.12 | $49.12 | $49.12 | $49.12 | $44.74 | 0 |
| 2018-02-06 | $49.25 | $49.25 | $49.25 | $49.25 | $44.86 | 0 |
| 2018-02-05 | $48.16 | $48.16 | $48.16 | $48.16 | $43.86 | 0 |
| 2018-02-02 | $49.86 | $49.86 | $49.86 | $49.86 | $45.41 | 0 |
| 2018-02-01 | $51.55 | $51.55 | $51.55 | $51.55 | $46.95 | 0 |
| 2018-01-31 | $51.75 | $51.75 | $51.75 | $51.75 | $47.13 | 0 |
| 2018-01-30 | $52.01 | $52.01 | $52.01 | $52.01 | $47.37 | 0 |
| 2018-01-29 | $53.42 | $53.42 | $53.42 | $53.42 | $48.65 | 0 |
| 2018-01-26 | $53.70 | $53.70 | $53.70 | $53.70 | $48.91 | 0 |
| 2018-01-25 | $53.14 | $53.14 | $53.14 | $53.14 | $48.40 | 0 |
| 2018-01-24 | $53.80 | $53.80 | $53.80 | $53.80 | $49.00 | 0 |
| 2018-01-23 | $54.32 | $54.32 | $54.32 | $54.32 | $49.47 | 0 |
| 2018-01-22 | $53.95 | $53.95 | $53.95 | $53.95 | $49.14 | 0 |
| 2018-01-19 | $53.69 | $53.69 | $53.69 | $53.69 | $48.90 | 0 |
| 2018-01-18 | $53.20 | $53.20 | $53.20 | $53.20 | $48.45 | 0 |
| 2018-01-17 | $53.16 | $53.16 | $53.16 | $53.16 | $48.42 | 0 |
| 2018-01-16 | $52.34 | $52.34 | $52.34 | $52.34 | $47.67 | 0 |
| 2018-01-12 | $53.16 | $53.16 | $53.16 | $53.16 | $48.42 | 0 |
| 2018-01-11 | $53.08 | $53.08 | $53.08 | $53.08 | $48.34 | 0 |
| 2018-01-10 | $51.85 | $51.85 | $51.85 | $51.85 | $47.22 | 0 |
| 2018-01-09 | $51.70 | $51.70 | $51.70 | $51.70 | $47.09 | 0 |
| 2018-01-08 | $52.14 | $52.14 | $52.14 | $52.14 | $47.49 | 0 |
| 2018-01-05 | $51.68 | $51.68 | $51.68 | $51.68 | $47.07 | 0 |
| 2018-01-04 | $51.56 | $51.56 | $51.56 | $51.56 | $46.96 | 0 |
| 2018-01-03 | $51.38 | $51.38 | $51.38 | $51.38 | $46.79 | 0 |
| 2018-01-02 | $50.91 | $50.91 | $50.91 | $50.91 | $46.37 | 0 |
| 2017-12-29 | $49.56 | $49.56 | $49.56 | $49.56 | $45.14 | 0 |
| 2017-12-28 | $49.88 | $49.88 | $49.88 | $49.88 | $45.43 | 0 |
| 2017-12-27 | $49.89 | $49.89 | $49.89 | $49.89 | $45.44 | 0 |
| 2017-12-26 | $50.00 | $50.00 | $50.00 | $50.00 | $45.54 | 0 |
| 2017-12-22 | $49.50 | $49.50 | $49.50 | $49.50 | $45.08 | 0 |
| 2017-12-21 | $49.50 | $49.50 | $49.50 | $49.50 | $45.08 | 0 |
| 2017-12-20 | $49.15 | $49.15 | $49.15 | $49.15 | $44.76 | 0 |
| 2017-12-19 | $48.86 | $48.86 | $48.86 | $48.86 | $44.50 | 0 |
| 2017-12-18 | $49.25 | $49.25 | $49.25 | $49.25 | $44.86 | 0 |
| 2017-12-15 | $47.65 | $47.65 | $47.65 | $47.65 | $43.40 | 0 |
| 2017-12-14 | $47.25 | $47.25 | $47.25 | $47.25 | $43.03 | 0 |
| 2017-12-13 | $47.51 | $47.51 | $47.51 | $47.51 | $43.27 | 0 |
| 2017-12-12 | $47.37 | $47.37 | $47.37 | $47.37 | $43.14 | 0 |
| 2017-12-11 | $47.83 | $47.83 | $47.83 | $47.83 | $43.56 | 0 |
| 2017-12-08 | $47.42 | $47.42 | $47.42 | $47.42 | $43.19 | 0 |
| 2017-12-07 | $50.81 | $50.81 | $50.81 | $50.81 | $43.01 | 0 |
| 2017-12-06 | $50.28 | $50.28 | $50.28 | $50.28 | $42.57 | 0 |
| 2017-12-05 | $50.61 | $50.61 | $50.61 | $50.61 | $42.84 | 0 |
| 2017-12-04 | $50.48 | $50.48 | $50.48 | $50.48 | $42.73 | 0 |
| 2017-12-01 | $50.75 | $50.75 | $50.75 | $50.75 | $42.96 | 0 |
| 2017-11-30 | $50.53 | $50.53 | $50.53 | $50.53 | $42.78 | 0 |
| 2017-11-29 | $49.94 | $49.94 | $49.94 | $49.94 | $42.28 | 0 |
| 2017-11-28 | $50.45 | $50.45 | $50.45 | $50.45 | $42.71 | 0 |
| 2017-11-27 | $49.93 | $49.93 | $49.93 | $49.93 | $42.27 | 0 |
| 2017-11-24 | $50.21 | $50.21 | $50.21 | $50.21 | $42.51 | 0 |
| 2017-11-22 | $49.80 | $49.80 | $49.80 | $49.80 | $42.16 | 0 |
| 2017-11-21 | $49.21 | $49.21 | $49.21 | $49.21 | $41.66 | 0 |
| 2017-11-20 | $48.90 | $48.90 | $48.90 | $48.90 | $41.40 | 0 |
| 2017-11-17 | $48.80 | $48.80 | $48.80 | $48.80 | $41.31 | 0 |
| 2017-11-16 | $48.29 | $48.29 | $48.29 | $48.29 | $40.88 | 0 |
| 2017-11-15 | $47.31 | $47.31 | $47.31 | $47.31 | $40.05 | 0 |
| 2017-11-14 | $47.36 | $47.36 | $47.36 | $47.36 | $40.09 | 0 |
| 2017-11-13 | $47.63 | $47.63 | $47.63 | $47.63 | $40.32 | 0 |
| 2017-11-10 | $47.85 | $47.85 | $47.85 | $47.85 | $40.51 | 0 |
| 2017-11-09 | $47.61 | $47.61 | $47.61 | $47.61 | $40.30 | 0 |
| 2017-11-08 | $47.63 | $47.63 | $47.63 | $47.63 | $40.32 | 0 |
| 2017-11-07 | $47.65 | $47.65 | $47.65 | $47.65 | $40.34 | 0 |
| 2017-11-06 | $48.07 | $48.07 | $48.07 | $48.07 | $40.69 | 0 |
| 2017-11-03 | $47.58 | $47.58 | $47.58 | $47.58 | $40.28 | 0 |
| 2017-11-02 | $47.44 | $47.44 | $47.44 | $47.44 | $40.16 | 0 |
| 2017-11-01 | $47.89 | $47.89 | $47.89 | $47.89 | $40.54 | 0 |
| 2017-10-31 | $47.82 | $47.82 | $47.82 | $47.82 | $40.48 | 0 |
| 2017-10-30 | $47.33 | $47.33 | $47.33 | $47.33 | $40.07 | 0 |
| 2017-10-27 | $47.43 | $47.43 | $47.43 | $47.43 | $40.15 | 0 |
| 2017-10-26 | $47.29 | $47.29 | $47.29 | $47.29 | $40.03 | 0 |
| 2017-10-25 | $47.29 | $47.29 | $47.29 | $47.29 | $40.03 | 0 |
| 2017-10-24 | $48.07 | $48.07 | $48.07 | $48.07 | $40.69 | 0 |
| 2017-10-23 | $47.87 | $47.87 | $47.87 | $47.87 | $40.53 | 0 |
| 2017-10-20 | $48.38 | $48.38 | $48.38 | $48.38 | $40.96 | 0 |
| 2017-10-19 | $48.22 | $48.22 | $48.22 | $48.22 | $40.82 | 0 |
| 2017-10-18 | $48.60 | $48.60 | $48.60 | $48.60 | $41.14 | 0 |
| 2017-10-17 | $48.66 | $48.66 | $48.66 | $48.66 | $41.19 | 0 |
| 2017-10-16 | $48.84 | $48.84 | $48.84 | $48.84 | $41.35 | 0 |
| 2017-10-13 | $49.03 | $49.03 | $49.03 | $49.03 | $41.51 | 0 |
| 2017-10-12 | $48.78 | $48.78 | $48.78 | $48.78 | $41.30 | 0 |
| 2017-10-11 | $48.78 | $48.78 | $48.78 | $48.78 | $41.30 | 0 |
| 2017-10-10 | $48.50 | $48.50 | $48.50 | $48.50 | $41.06 | 0 |
| 2017-10-09 | $47.93 | $47.93 | $47.93 | $47.93 | $40.58 | 0 |
| 2017-10-06 | $48.02 | $48.02 | $48.02 | $48.02 | $40.65 | 0 |
| 2017-10-05 | $48.34 | $48.34 | $48.34 | $48.34 | $40.92 | 0 |
| 2017-10-04 | $48.10 | $48.10 | $48.10 | $48.10 | $40.72 | 0 |
| 2017-10-03 | $48.29 | $48.29 | $48.29 | $48.29 | $40.88 | 0 |
| 2017-10-02 | $47.96 | $47.96 | $47.96 | $47.96 | $40.60 | 0 |
| 2017-09-29 | $47.69 | $47.69 | $47.69 | $47.69 | $40.37 | 0 |
| 2017-09-28 | $47.72 | $47.72 | $47.72 | $47.72 | $40.40 | 0 |
| 2017-09-27 | $47.47 | $47.47 | $47.47 | $47.47 | $40.19 | 0 |
| 2017-09-26 | $47.18 | $47.18 | $47.18 | $47.18 | $39.94 | 0 |
| 2017-09-25 | $46.84 | $46.84 | $46.84 | $46.84 | $39.65 | 0 |
| 2017-09-22 | $47.16 | $47.16 | $47.16 | $47.16 | $39.92 | 0 |
| 2017-09-21 | $46.95 | $46.95 | $46.95 | $46.95 | $39.75 | 0 |
| 2017-09-20 | $47.27 | $47.27 | $47.27 | $47.27 | $40.02 | 0 |
| 2017-09-19 | $46.87 | $46.87 | $46.87 | $46.87 | $39.68 | 0 |
| 2017-09-18 | $47.24 | $47.24 | $47.24 | $47.24 | $39.99 | 0 |
| 2017-09-15 | $47.01 | $47.01 | $47.01 | $47.01 | $39.80 | 0 |
| 2017-09-14 | $46.88 | $46.88 | $46.88 | $46.88 | $39.69 | 0 |
| 2017-09-13 | $47.09 | $47.09 | $47.09 | $47.09 | $39.86 | 0 |
| 2017-09-12 | $46.81 | $46.81 | $46.81 | $46.81 | $39.63 | 0 |
| 2017-09-11 | $46.50 | $46.50 | $46.50 | $46.50 | $39.37 | 0 |
| 2017-09-08 | $45.95 | $45.95 | $45.95 | $45.95 | $38.90 | 0 |
| 2017-09-07 | $46.66 | $46.66 | $46.66 | $46.66 | $39.50 | 0 |
| 2017-09-06 | $46.72 | $46.72 | $46.72 | $46.72 | $39.55 | 0 |
| 2017-09-05 | $46.15 | $46.15 | $46.15 | $46.15 | $39.07 | 0 |
| 2017-09-01 | $46.60 | $46.60 | $46.60 | $46.60 | $39.45 | 0 |
| 2017-08-31 | $46.35 | $46.35 | $46.35 | $46.35 | $39.24 | 0 |
| 2017-08-30 | $45.92 | $45.92 | $45.92 | $45.92 | $38.87 | 0 |
| 2017-08-29 | $45.37 | $45.37 | $45.37 | $45.37 | $38.41 | 0 |
| 2017-08-28 | $45.31 | $45.31 | $45.31 | $45.31 | $38.36 | 0 |
| 2017-08-25 | $45.36 | $45.36 | $45.36 | $45.36 | $38.40 | 0 |
| 2017-08-24 | $44.84 | $44.84 | $44.84 | $44.84 | $37.96 | 0 |
| 2017-08-23 | $44.94 | $44.94 | $44.94 | $44.94 | $38.04 | 0 |
| 2017-08-22 | $44.82 | $44.82 | $44.82 | $44.82 | $37.94 | 0 |
| 2017-08-21 | $44.26 | $44.26 | $44.26 | $44.26 | $37.47 | 0 |
| 2017-08-18 | $44.47 | $44.47 | $44.47 | $44.47 | $37.65 | 0 |
| 2017-08-17 | $44.55 | $44.55 | $44.55 | $44.55 | $37.71 | 0 |
| 2017-08-16 | $45.64 | $45.64 | $45.64 | $45.64 | $38.64 | 0 |
| 2017-08-15 | $45.44 | $45.44 | $45.44 | $45.44 | $38.47 | 0 |
| 2017-08-14 | $45.73 | $45.73 | $45.73 | $45.73 | $38.71 | 0 |
| 2017-08-11 | $45.15 | $45.15 | $45.15 | $45.15 | $38.22 | 0 |
| 2017-08-10 | $45.55 | $45.55 | $45.55 | $45.55 | $38.56 | 0 |
| 2017-08-09 | $46.76 | $46.76 | $46.76 | $46.76 | $39.59 | 0 |
| 2017-08-08 | $47.00 | $47.00 | $47.00 | $47.00 | $39.79 | 0 |
| 2017-08-07 | $47.41 | $47.41 | $47.41 | $47.41 | $40.14 | 0 |
| 2017-08-04 | $47.55 | $47.55 | $47.55 | $47.55 | $40.25 | 0 |
| 2017-08-03 | $46.91 | $46.91 | $46.91 | $46.91 | $39.71 | 0 |
| 2017-08-02 | $47.24 | $47.24 | $47.24 | $47.24 | $39.99 | 0 |
| 2017-08-01 | $47.44 | $47.44 | $47.44 | $47.44 | $40.16 | 0 |
| 2017-07-31 | $47.30 | $47.30 | $47.30 | $47.30 | $40.04 | 0 |
| 2017-07-28 | $47.75 | $47.75 | $47.75 | $47.75 | $40.42 | 0 |
| 2017-07-27 | $47.74 | $47.74 | $47.74 | $47.74 | $40.41 | 0 |
| 2017-07-26 | $48.15 | $48.15 | $48.15 | $48.15 | $40.76 | 0 |
| 2017-07-25 | $48.06 | $48.06 | $48.06 | $48.06 | $40.69 | 0 |
| 2017-07-24 | $47.34 | $47.34 | $47.34 | $47.34 | $40.08 | 0 |
| 2017-07-21 | $47.53 | $47.53 | $47.53 | $47.53 | $40.24 | 0 |
| 2017-07-20 | $47.72 | $47.72 | $47.72 | $47.72 | $40.40 | 0 |
| 2017-07-19 | $47.99 | $47.99 | $47.99 | $47.99 | $40.63 | 0 |
| 2017-07-18 | $47.18 | $47.18 | $47.18 | $47.18 | $39.94 | 0 |
| 2017-07-17 | $47.49 | $47.49 | $47.49 | $47.49 | $40.20 | 0 |
| 2017-07-14 | $47.29 | $47.29 | $47.29 | $47.29 | $40.03 | 0 |
| 2017-07-13 | $46.78 | $46.78 | $46.78 | $46.78 | $39.60 | 0 |
| 2017-07-12 | $46.31 | $46.31 | $46.31 | $46.31 | $39.20 | 0 |
| 2017-07-11 | $45.65 | $45.65 | $45.65 | $45.65 | $38.65 | 0 |
| 2017-07-10 | $45.39 | $45.39 | $45.39 | $45.39 | $38.43 | 0 |
| 2017-07-07 | $45.08 | $45.08 | $45.08 | $45.08 | $38.16 | 0 |
| 2017-07-06 | $44.70 | $44.70 | $44.70 | $44.70 | $37.84 | 0 |
| 2017-07-05 | $45.42 | $45.42 | $45.42 | $45.42 | $38.45 | 0 |
| 2017-07-03 | $45.26 | $45.26 | $45.26 | $45.26 | $38.32 | 0 |
| 2017-06-30 | $45.27 | $45.27 | $45.27 | $45.27 | $38.32 | 0 |
| 2017-06-29 | $45.10 | $45.10 | $45.10 | $45.10 | $38.18 | 0 |
| 2017-06-28 | $45.62 | $45.62 | $45.62 | $45.62 | $38.62 | 0 |
| 2017-06-27 | $44.51 | $44.51 | $44.51 | $44.51 | $37.68 | 0 |
| 2017-06-26 | $45.20 | $45.20 | $45.20 | $45.20 | $38.26 | 0 |
| 2017-06-23 | $45.13 | $45.13 | $45.13 | $45.13 | $38.21 | 0 |
| 2017-06-22 | $44.47 | $44.47 | $44.47 | $44.47 | $37.65 | 0 |
| 2017-06-21 | $44.28 | $44.28 | $44.28 | $44.28 | $37.49 | 0 |
| 2017-06-20 | $44.54 | $44.54 | $44.54 | $44.54 | $37.71 | 0 |
| 2017-06-19 | $45.06 | $45.06 | $45.06 | $45.06 | $38.15 | 0 |
| 2017-06-16 | $44.66 | $44.66 | $44.66 | $44.66 | $37.81 | 0 |
| 2017-06-15 | $44.42 | $44.42 | $44.42 | $44.42 | $37.60 | 0 |
| 2017-06-14 | $45.13 | $45.13 | $45.13 | $45.13 | $38.21 | 0 |
| 2017-06-13 | $45.82 | $45.82 | $45.82 | $45.82 | $38.79 | 0 |
| 2017-06-12 | $45.18 | $45.18 | $45.18 | $45.18 | $38.25 | 0 |
| 2017-06-09 | $45.30 | $45.30 | $45.30 | $45.30 | $38.35 | 0 |
| 2017-06-08 | $45.47 | $45.47 | $45.47 | $45.47 | $38.49 | 0 |
| 2017-06-07 | $45.26 | $45.26 | $45.26 | $45.26 | $38.32 | 0 |
| 2017-06-06 | $45.79 | $45.79 | $45.79 | $45.79 | $38.76 | 0 |
| 2017-06-05 | $45.48 | $45.48 | $45.48 | $45.48 | $38.50 | 0 |
| 2017-06-02 | $45.61 | $45.61 | $45.61 | $45.61 | $38.61 | 0 |
| 2017-06-01 | $45.54 | $45.54 | $45.54 | $45.54 | $38.55 | 0 |
| 2017-05-31 | $45.11 | $45.11 | $45.11 | $45.11 | $38.19 | 0 |
| 2017-05-30 | $44.96 | $44.96 | $44.96 | $44.96 | $38.06 | 0 |
| 2017-05-26 | $45.67 | $45.67 | $45.67 | $45.67 | $38.66 | 0 |
| 2017-05-25 | $45.42 | $45.42 | $45.42 | $45.42 | $38.45 | 0 |
| 2017-05-24 | $45.55 | $45.55 | $45.55 | $45.55 | $38.56 | 0 |
| 2017-05-23 | $45.60 | $45.60 | $45.60 | $45.60 | $38.60 | 0 |
| 2017-05-22 | $45.64 | $45.64 | $45.64 | $45.64 | $38.64 | 0 |
| 2017-05-19 | $45.34 | $45.34 | $45.34 | $45.34 | $38.38 | 0 |
| 2017-05-18 | $44.69 | $44.69 | $44.69 | $44.69 | $37.83 | 0 |
| 2017-05-17 | $44.69 | $44.69 | $44.69 | $44.69 | $37.83 | 0 |
| 2017-05-16 | $46.38 | $46.38 | $46.38 | $46.38 | $39.26 | 0 |
| 2017-05-15 | $46.58 | $46.58 | $46.58 | $46.58 | $39.43 | 0 |
| 2017-05-12 | $46.44 | $46.44 | $46.44 | $46.44 | $39.31 | 0 |
| 2017-05-11 | $46.85 | $46.85 | $46.85 | $46.85 | $39.66 | 0 |
| 2017-05-10 | $47.04 | $47.04 | $47.04 | $47.04 | $39.82 | 0 |
| 2017-05-09 | $46.46 | $46.46 | $46.46 | $46.46 | $39.33 | 0 |
| 2017-05-08 | $46.46 | $46.46 | $46.46 | $46.46 | $39.33 | 0 |
| 2017-05-05 | $46.77 | $46.77 | $46.77 | $46.77 | $39.59 | 0 |
| 2017-05-04 | $45.77 | $45.77 | $45.77 | $45.77 | $38.75 | 0 |
| 2017-05-03 | $45.74 | $45.74 | $45.74 | $45.74 | $38.72 | 0 |
| 2017-05-02 | $46.20 | $46.20 | $46.20 | $46.20 | $39.11 | 0 |
| 2017-05-01 | $46.01 | $46.01 | $46.01 | $46.01 | $38.95 | 0 |
| 2017-04-28 | $46.03 | $46.03 | $46.03 | $46.03 | $38.97 | 0 |
| 2017-04-27 | $46.20 | $46.20 | $46.20 | $46.20 | $39.11 | 0 |
| 2017-04-26 | $46.75 | $46.75 | $46.75 | $46.75 | $39.58 | 0 |
| 2017-04-25 | $46.57 | $46.57 | $46.57 | $46.57 | $39.42 | 0 |
| 2017-04-24 | $45.96 | $45.96 | $45.96 | $45.96 | $38.91 | 0 |
| 2017-04-21 | $45.19 | $45.19 | $45.19 | $45.19 | $38.26 | 0 |
| 2017-04-20 | $45.44 | $45.44 | $45.44 | $45.44 | $38.47 | 0 |
| 2017-04-19 | $45.09 | $45.09 | $45.09 | $45.09 | $38.17 | 0 |
| 2017-04-18 | $45.29 | $45.29 | $45.29 | $45.29 | $38.34 | 0 |
| 2017-04-17 | $45.46 | $45.46 | $45.46 | $45.46 | $38.48 | 0 |
| 2017-04-13 | $45.36 | $45.36 | $45.36 | $45.36 | $38.40 | 0 |
| 2017-04-12 | $46.16 | $46.16 | $46.16 | $46.16 | $39.08 | 0 |
| 2017-04-11 | $46.94 | $46.94 | $46.94 | $46.94 | $39.74 | 0 |
| 2017-04-10 | $46.70 | $46.70 | $46.70 | $46.70 | $39.53 | 0 |
| 2017-04-07 | $46.49 | $46.49 | $46.49 | $46.49 | $39.36 | 0 |
| 2017-04-06 | $46.49 | $46.49 | $46.49 | $46.49 | $39.36 | 0 |
| 2017-04-05 | $45.85 | $45.85 | $45.85 | $45.85 | $38.81 | 0 |
| 2017-04-04 | $46.36 | $46.36 | $46.36 | $46.36 | $39.25 | 0 |
| 2017-04-03 | $46.30 | $46.30 | $46.30 | $46.30 | $39.20 | 0 |
| 2017-03-31 | $46.60 | $46.60 | $46.60 | $46.60 | $39.45 | 0 |
| 2017-03-30 | $46.44 | $46.44 | $46.44 | $46.44 | $39.31 | 0 |
| 2017-03-29 | $46.38 | $46.38 | $46.38 | $46.38 | $39.26 | 0 |
| 2017-03-28 | $46.11 | $46.11 | $46.11 | $46.11 | $39.04 | 0 |
| 2017-03-27 | $45.42 | $45.42 | $45.42 | $45.42 | $38.45 | 0 |
| 2017-03-24 | $45.41 | $45.41 | $45.41 | $45.41 | $38.44 | 0 |
| 2017-03-23 | $45.30 | $45.30 | $45.30 | $45.30 | $38.35 | 0 |
| 2017-03-22 | $45.33 | $45.33 | $45.33 | $45.33 | $38.37 | 0 |
| 2017-03-21 | $45.31 | $45.31 | $45.31 | $45.31 | $38.36 | 0 |
| 2017-03-20 | $46.48 | $46.48 | $46.48 | $46.48 | $39.35 | 0 |
| 2017-03-17 | $46.65 | $46.65 | $46.65 | $46.65 | $39.49 | 0 |
| 2017-03-16 | $46.72 | $46.72 | $46.72 | $46.72 | $39.55 | 0 |
| 2017-03-15 | $46.60 | $46.60 | $46.60 | $46.60 | $39.45 | 0 |
| 2017-03-14 | $45.69 | $45.69 | $45.69 | $45.69 | $38.68 | 0 |
| 2017-03-13 | $46.20 | $46.20 | $46.20 | $46.20 | $39.11 | 0 |
| 2017-03-10 | $46.24 | $46.24 | $46.24 | $46.24 | $39.15 | 0 |
| 2017-03-09 | $46.17 | $46.17 | $46.17 | $46.17 | $39.09 | 0 |
| 2017-03-08 | $46.31 | $46.31 | $46.31 | $46.31 | $39.20 | 0 |
| 2017-03-07 | $46.82 | $46.82 | $46.82 | $46.82 | $39.64 | 0 |
| 2017-03-06 | $47.19 | $47.19 | $47.19 | $47.19 | $39.95 | 0 |
| 2017-03-03 | $47.69 | $47.69 | $47.69 | $47.69 | $40.37 | 0 |
| 2017-03-02 | $48.04 | $48.04 | $48.04 | $48.04 | $40.67 | 0 |
| 2017-03-01 | $48.74 | $48.74 | $48.74 | $48.74 | $41.26 | 0 |
| 2017-02-28 | $47.27 | $47.27 | $47.27 | $47.27 | $40.02 | 0 |
| 2017-02-27 | $47.76 | $47.76 | $47.76 | $47.76 | $40.43 | 0 |
| 2017-02-24 | $46.98 | $46.98 | $46.98 | $46.98 | $39.77 | 0 |
| 2017-02-23 | $47.33 | $47.33 | $47.33 | $47.33 | $40.07 | 0 |
| 2017-02-22 | $47.87 | $47.87 | $47.87 | $47.87 | $40.53 | 0 |
| 2017-02-21 | $48.34 | $48.34 | $48.34 | $48.34 | $40.92 | 0 |
| 2017-02-17 | $48.15 | $48.15 | $48.15 | $48.15 | $40.76 | 0 |
| 2017-02-16 | $48.12 | $48.12 | $48.12 | $48.12 | $40.74 | 0 |
| 2017-02-15 | $48.87 | $48.87 | $48.87 | $48.87 | $41.37 | 0 |
| 2017-02-14 | $48.55 | $48.55 | $48.55 | $48.55 | $41.10 | 0 |
| 2017-02-13 | $48.50 | $48.50 | $48.50 | $48.50 | $41.06 | 0 |
| 2017-02-10 | $48.41 | $48.41 | $48.41 | $48.41 | $40.98 | 0 |
| 2017-02-09 | $48.14 | $48.14 | $48.14 | $48.14 | $40.75 | 0 |
| 2017-02-08 | $47.58 | $47.58 | $47.58 | $47.58 | $40.28 | 0 |
| 2017-02-07 | $47.70 | $47.70 | $47.70 | $47.70 | $40.38 | 0 |
| 2017-02-06 | $48.08 | $48.08 | $48.08 | $48.08 | $40.70 | 0 |
| 2017-02-03 | $48.56 | $48.56 | $48.56 | $48.56 | $41.11 | 0 |
| 2017-02-02 | $47.97 | $47.97 | $47.97 | $47.97 | $40.61 | 0 |
| 2017-02-01 | $48.01 | $48.01 | $48.01 | $48.01 | $40.64 | 0 |
| 2017-01-31 | $47.77 | $47.77 | $47.77 | $47.77 | $40.44 | 0 |
| 2017-01-30 | $47.58 | $47.58 | $47.58 | $47.58 | $40.28 | 0 |
| 2017-01-27 | $48.31 | $48.31 | $48.31 | $48.31 | $40.90 | 0 |
| 2017-01-26 | $48.58 | $48.58 | $48.58 | $48.58 | $41.13 | 0 |
| 2017-01-25 | $48.74 | $48.74 | $48.74 | $48.74 | $41.26 | 0 |
| 2017-01-24 | $47.93 | $47.93 | $47.93 | $47.93 | $40.58 | 0 |
| 2017-01-23 | $47.11 | $47.11 | $47.11 | $47.11 | $39.88 | 0 |
| 2017-01-20 | $47.51 | $47.51 | $47.51 | $47.51 | $40.22 | 0 |
| 2017-01-19 | $47.28 | $47.28 | $47.28 | $47.28 | $40.03 | 0 |
| 2017-01-18 | $47.55 | $47.55 | $47.55 | $47.55 | $40.25 | 0 |
| 2017-01-17 | $47.59 | $47.59 | $47.59 | $47.59 | $40.29 | 0 |
| 2017-01-13 | $47.79 | $47.79 | $47.79 | $47.79 | $40.46 | 0 |
| 2017-01-12 | $47.50 | $47.50 | $47.50 | $47.50 | $40.21 | 0 |
| 2017-01-11 | $47.78 | $47.78 | $47.78 | $47.78 | $40.45 | 0 |
| 2017-01-10 | $47.70 | $47.70 | $47.70 | $47.70 | $40.38 | 0 |
| 2017-01-09 | $47.30 | $47.30 | $47.30 | $47.30 | $40.04 | 0 |
| 2017-01-06 | $47.68 | $47.68 | $47.68 | $47.68 | $40.36 | 0 |
| 2017-01-05 | $47.72 | $47.72 | $47.72 | $47.72 | $40.40 | 0 |
| 2017-01-04 | $48.23 | $48.23 | $48.23 | $48.23 | $40.83 | 0 |
| 2017-01-03 | $47.39 | $47.39 | $47.39 | $47.39 | $40.12 | 0 |
| 2016-12-30 | $46.84 | $46.84 | $46.84 | $46.84 | $39.65 | 0 |
| 2016-12-29 | $47.07 | $47.07 | $47.07 | $47.07 | $39.85 | 0 |
| 2016-12-28 | $47.44 | $47.44 | $47.44 | $47.44 | $40.16 | 0 |
| 2016-12-27 | $47.89 | $47.89 | $47.89 | $47.89 | $40.54 | 0 |
| 2016-12-23 | $47.73 | $47.73 | $47.73 | $47.73 | $40.41 | 0 |
| 2016-12-22 | $47.68 | $47.68 | $47.68 | $47.68 | $40.36 | 0 |
| 2016-12-21 | $47.98 | $47.98 | $47.98 | $47.98 | $40.62 | 0 |
| 2016-12-20 | $48.11 | $48.11 | $48.11 | $48.11 | $40.73 | 0 |
| 2016-12-19 | $47.59 | $47.59 | $47.59 | $47.59 | $40.29 | 0 |
| 2016-12-16 | $47.39 | $47.39 | $47.39 | $47.39 | $40.12 | 0 |
| 2016-12-15 | $47.69 | $47.69 | $47.69 | $47.69 | $40.37 | 0 |
| 2016-12-14 | $47.45 | $47.45 | $47.45 | $47.45 | $40.17 | 0 |
| 2016-12-13 | $48.37 | $48.37 | $48.37 | $48.37 | $40.95 | 0 |
| 2016-12-12 | $48.26 | $48.26 | $48.26 | $48.26 | $40.86 | 0 |
| 2016-12-09 | $48.87 | $48.87 | $48.87 | $48.87 | $41.37 | 0 |
| 2016-12-08 | $49.18 | $49.18 | $49.18 | $49.18 | $41.63 | 0 |
| 2016-12-07 | $48.48 | $48.48 | $48.48 | $48.48 | $41.04 | 0 |
| 2016-12-06 | $47.69 | $47.69 | $47.69 | $47.69 | $40.37 | 0 |
| 2016-12-05 | $47.51 | $47.51 | $47.51 | $47.51 | $40.22 | 0 |
| 2016-12-02 | $46.80 | $46.80 | $46.80 | $46.80 | $39.62 | 0 |
| 2016-12-01 | $46.51 | $46.51 | $46.51 | $46.51 | $39.37 | 0 |
| 2016-11-30 | $46.77 | $46.77 | $46.77 | $46.77 | $39.59 | 0 |
| 2016-11-29 | $46.12 | $46.12 | $46.12 | $46.12 | $39.04 | 0 |
| 2016-11-28 | $46.39 | $46.39 | $46.39 | $46.39 | $39.27 | 0 |
| 2016-11-25 | $47.24 | $47.24 | $47.24 | $47.24 | $39.99 | 0 |
| 2016-11-23 | $47.17 | $47.17 | $47.17 | $47.17 | $39.93 | 0 |
| 2016-11-22 | $46.71 | $46.71 | $46.71 | $46.71 | $39.54 | 0 |
| 2016-11-21 | $46.20 | $46.20 | $46.20 | $46.20 | $39.11 | 0 |
| 2016-11-18 | $45.44 | $45.44 | $45.44 | $45.44 | $38.47 | 0 |
| 2016-11-17 | $45.45 | $45.45 | $45.45 | $45.45 | $38.48 | 0 |
| 2016-11-16 | $44.99 | $44.99 | $44.99 | $44.99 | $38.09 | 0 |
| 2016-11-15 | $45.18 | $45.18 | $45.18 | $45.18 | $38.25 | 0 |
| 2016-11-14 | $45.07 | $45.07 | $45.07 | $45.07 | $38.15 | 0 |
| 2016-11-11 | $44.57 | $44.57 | $44.57 | $44.57 | $37.73 | 0 |
| 2016-11-10 | $44.27 | $44.27 | $44.27 | $44.27 | $37.48 | 0 |
| 2016-11-09 | $43.54 | $43.54 | $43.54 | $43.54 | $36.86 | 0 |
| 2016-11-08 | $41.29 | $41.29 | $41.29 | $41.29 | $34.95 | 0 |
| 2016-11-07 | $40.94 | $40.94 | $40.94 | $40.94 | $34.66 | 0 |
| 2016-11-04 | $40.11 | $40.11 | $40.11 | $40.11 | $33.96 | 0 |
| 2016-11-03 | $39.98 | $39.98 | $39.98 | $39.98 | $33.85 | 0 |
| 2016-11-02 | $40.60 | $40.60 | $40.60 | $40.60 | $34.37 | 0 |
| 2016-11-01 | $41.22 | $41.22 | $41.22 | $41.22 | $34.90 | 0 |
| 2016-10-31 | $41.55 | $41.55 | $41.55 | $41.55 | $35.17 | 0 |
| 2016-10-28 | $41.63 | $41.63 | $41.63 | $41.63 | $35.24 | 0 |
| 2016-10-27 | $41.48 | $41.48 | $41.48 | $41.48 | $35.12 | 0 |
| 2016-10-26 | $42.19 | $42.19 | $42.19 | $42.19 | $35.72 | 0 |
| 2016-10-25 | $42.72 | $42.72 | $42.72 | $42.72 | $36.17 | 0 |
| 2016-10-24 | $43.01 | $43.01 | $43.01 | $43.01 | $36.41 | 0 |
| 2016-10-21 | $43.03 | $43.03 | $43.03 | $43.03 | $36.43 | 0 |
| 2016-10-20 | $42.86 | $42.86 | $42.86 | $42.86 | $36.28 | 0 |
| 2016-10-19 | $42.92 | $42.92 | $42.92 | $42.92 | $36.33 | 0 |
| 2016-10-18 | $42.34 | $42.34 | $42.34 | $42.34 | $35.84 | 0 |
| 2016-10-17 | $41.96 | $41.96 | $41.96 | $41.96 | $35.52 | 0 |
| 2016-10-14 | $41.92 | $41.92 | $41.92 | $41.92 | $35.49 | 0 |
| 2016-10-13 | $41.99 | $41.99 | $41.99 | $41.99 | $35.55 | 0 |
| 2016-10-12 | $42.26 | $42.26 | $42.26 | $42.26 | $35.78 | 0 |
| 2016-10-11 | $42.17 | $42.17 | $42.17 | $42.17 | $35.70 | 0 |
| 2016-10-10 | $42.80 | $42.80 | $42.80 | $42.80 | $36.23 | 0 |
| 2016-10-07 | $42.34 | $42.34 | $42.34 | $42.34 | $35.84 | 0 |
| 2016-10-06 | $42.59 | $42.59 | $42.59 | $42.59 | $36.06 | 0 |
| 2016-10-05 | $42.45 | $42.45 | $42.45 | $42.45 | $35.94 | 0 |
| 2016-10-04 | $42.02 | $42.02 | $42.02 | $42.02 | $35.57 | 0 |
| 2016-10-03 | $42.44 | $42.44 | $42.44 | $42.44 | $35.93 | 0 |
| 2016-09-30 | $42.47 | $42.47 | $42.47 | $42.47 | $35.95 | 0 |
| 2016-09-29 | $41.97 | $41.97 | $41.97 | $41.97 | $35.53 | 0 |
| 2016-09-28 | $42.14 | $42.14 | $42.14 | $42.14 | $35.67 | 0 |
| 2016-09-27 | $41.49 | $41.49 | $41.49 | $41.49 | $35.12 | 0 |
| 2016-09-26 | $41.53 | $41.53 | $41.53 | $41.53 | $35.16 | 0 |
| 2016-09-23 | $42.01 | $42.01 | $42.01 | $42.01 | $35.56 | 0 |
| 2016-09-22 | $42.18 | $42.18 | $42.18 | $42.18 | $35.71 | 0 |
| 2016-09-21 | $41.55 | $41.55 | $41.55 | $41.55 | $35.17 | 0 |
| 2016-09-20 | $40.69 | $40.69 | $40.69 | $40.69 | $34.45 | 0 |
| 2016-09-19 | $41.09 | $41.09 | $41.09 | $41.09 | $34.79 | 0 |
| 2016-09-16 | $41.01 | $41.01 | $41.01 | $41.01 | $34.72 | 0 |
| 2016-09-15 | $41.04 | $41.04 | $41.04 | $41.04 | $34.74 | 0 |
| 2016-09-14 | $40.49 | $40.49 | $40.49 | $40.49 | $34.28 | 0 |
| 2016-09-13 | $40.40 | $40.40 | $40.40 | $40.40 | $34.20 | 0 |
| 2016-09-12 | $41.29 | $41.29 | $41.29 | $41.29 | $34.95 | 0 |
| 2016-09-09 | $40.74 | $40.74 | $40.74 | $40.74 | $34.49 | 0 |
| 2016-09-08 | $42.43 | $42.43 | $42.43 | $42.43 | $35.92 | 0 |
| 2016-09-07 | $42.02 | $42.02 | $42.02 | $42.02 | $35.57 | 0 |
| 2016-09-06 | $41.45 | $41.45 | $41.45 | $41.45 | $35.09 | 0 |
| 2016-09-02 | $41.39 | $41.39 | $41.39 | $41.39 | $35.04 | 0 |
| 2016-09-01 | $41.33 | $41.33 | $41.33 | $41.33 | $34.99 | 0 |
| 2016-08-31 | $41.37 | $41.37 | $41.37 | $41.37 | $35.02 | 0 |
| 2016-08-30 | $41.88 | $41.88 | $41.88 | $41.88 | $35.45 | 0 |
| 2016-08-29 | $42.05 | $42.05 | $42.05 | $42.05 | $35.60 | 0 |
| 2016-08-26 | $41.63 | $41.63 | $41.63 | $41.63 | $35.24 | 0 |
| 2016-08-25 | $41.81 | $41.81 | $41.81 | $41.81 | $35.39 | 0 |
| 2016-08-24 | $41.92 | $41.92 | $41.92 | $41.92 | $35.49 | 0 |
| 2016-08-23 | $42.39 | $42.39 | $42.39 | $42.39 | $35.89 | 0 |
| 2016-08-22 | $42.08 | $42.08 | $42.08 | $42.08 | $35.62 | 0 |
| 2016-08-19 | $42.25 | $42.25 | $42.25 | $42.25 | $35.77 | 0 |
| 2016-08-18 | $42.14 | $42.14 | $42.14 | $42.14 | $35.67 | 0 |
| 2016-08-17 | $41.78 | $41.78 | $41.78 | $41.78 | $35.37 | 0 |
| 2016-08-16 | $42.07 | $42.07 | $42.07 | $42.07 | $35.61 | 0 |
| 2016-08-15 | $42.06 | $42.06 | $42.06 | $42.06 | $35.61 | 0 |
| 2016-08-12 | $41.16 | $41.16 | $41.16 | $41.16 | $34.84 | 0 |
| 2016-08-11 | $40.86 | $40.86 | $40.86 | $40.86 | $34.59 | 0 |
| 2016-08-10 | $40.15 | $40.15 | $40.15 | $40.15 | $33.99 | 0 |
| 2016-08-09 | $40.40 | $40.40 | $40.40 | $40.40 | $34.20 | 0 |
| 2016-08-08 | $40.67 | $40.67 | $40.67 | $40.67 | $34.43 | 0 |
| 2016-08-05 | $40.40 | $40.40 | $40.40 | $40.40 | $34.20 | 0 |
| 2016-08-04 | $39.80 | $39.80 | $39.80 | $39.80 | $33.69 | 0 |
| 2016-08-03 | $39.39 | $39.39 | $39.39 | $39.39 | $33.35 | 0 |
| 2016-08-02 | $38.78 | $38.78 | $38.78 | $38.78 | $32.83 | 0 |
| 2016-08-01 | $39.35 | $39.35 | $39.35 | $39.35 | $33.31 | 0 |
| 2016-07-29 | $39.95 | $39.95 | $39.95 | $39.95 | $33.82 | 0 |
| 2016-07-28 | $39.74 | $39.74 | $39.74 | $39.74 | $33.64 | 0 |
| 2016-07-27 | $40.09 | $40.09 | $40.09 | $40.09 | $33.94 | 0 |
| 2016-07-26 | $40.21 | $40.21 | $40.21 | $40.21 | $34.04 | 0 |
| 2016-07-25 | $39.69 | $39.69 | $39.69 | $39.69 | $33.60 | 0 |
| 2016-07-22 | $39.78 | $39.78 | $39.78 | $39.78 | $33.68 | 0 |
| 2016-07-21 | $39.46 | $39.46 | $39.46 | $39.46 | $33.41 | 0 |
| 2016-07-20 | $39.78 | $39.78 | $39.78 | $39.78 | $33.68 | 0 |
| 2016-07-19 | $39.47 | $39.47 | $39.47 | $39.47 | $33.41 | 0 |
| 2016-07-18 | $39.80 | $39.80 | $39.80 | $39.80 | $33.69 | 0 |
| 2016-07-15 | $39.54 | $39.54 | $39.54 | $39.54 | $33.47 | 0 |
| 2016-07-14 | $39.45 | $39.45 | $39.45 | $39.45 | $33.40 | 0 |
| 2016-07-13 | $39.18 | $39.18 | $39.18 | $39.18 | $33.17 | 0 |
| 2016-07-12 | $39.51 | $39.51 | $39.51 | $39.51 | $33.45 | 0 |
| 2016-07-11 | $38.58 | $38.58 | $38.58 | $38.58 | $32.66 | 0 |
| 2016-07-08 | $38.13 | $38.13 | $38.13 | $38.13 | $32.28 | 0 |
| 2016-07-07 | $37.28 | $37.28 | $37.28 | $37.28 | $31.56 | 0 |
| 2016-07-06 | $36.99 | $36.99 | $36.99 | $36.99 | $31.31 | 0 |
| 2016-07-05 | $36.63 | $36.63 | $36.63 | $36.63 | $31.01 | 0 |
| 2016-07-01 | $37.60 | $37.60 | $37.60 | $37.60 | $31.83 | 0 |
| 2016-06-30 | $37.22 | $37.22 | $37.22 | $37.22 | $31.51 | 0 |
| 2016-06-29 | $36.75 | $36.75 | $36.75 | $36.75 | $31.11 | 0 |
| 2016-06-28 | $35.76 | $35.76 | $35.76 | $35.76 | $30.27 | 0 |
| 2016-06-27 | $34.85 | $34.85 | $34.85 | $34.85 | $29.50 | 0 |
| 2016-06-24 | $36.43 | $36.43 | $36.43 | $36.43 | $30.84 | 0 |
| 2016-06-23 | $38.40 | $38.40 | $38.40 | $38.40 | $32.51 | 0 |
| 2016-06-22 | $37.64 | $37.64 | $37.64 | $37.64 | $31.86 | 0 |
| 2016-06-21 | $37.82 | $37.82 | $37.82 | $37.82 | $32.02 | 0 |
| 2016-06-20 | $37.68 | $37.68 | $37.68 | $37.68 | $31.90 | 0 |
| 2016-06-17 | $37.23 | $37.23 | $37.23 | $37.23 | $31.52 | 0 |
| 2016-06-16 | $36.89 | $36.89 | $36.89 | $36.89 | $31.23 | 0 |
| 2016-06-15 | $37.06 | $37.06 | $37.06 | $37.06 | $31.37 | 0 |
| 2016-06-14 | $36.60 | $36.60 | $36.60 | $36.60 | $30.98 | 0 |
| 2016-06-13 | $36.95 | $36.95 | $36.95 | $36.95 | $31.28 | 0 |
| 2016-06-10 | $37.50 | $37.50 | $37.50 | $37.50 | $31.75 | 0 |
| 2016-06-09 | $38.59 | $38.59 | $38.59 | $38.59 | $32.67 | 0 |
| 2016-06-08 | $39.00 | $39.00 | $39.00 | $39.00 | $33.02 | 0 |
| 2016-06-07 | $38.80 | $38.80 | $38.80 | $38.80 | $32.85 | 0 |
| 2016-06-06 | $38.34 | $38.34 | $38.34 | $38.34 | $32.46 | 0 |
| 2016-06-03 | $37.71 | $37.71 | $37.71 | $37.71 | $31.92 | 0 |
| 2016-06-02 | $37.75 | $37.75 | $37.75 | $37.75 | $31.96 | 0 |
| 2016-06-01 | $37.60 | $37.60 | $37.60 | $37.60 | $31.83 | 0 |
| 2016-05-31 | $37.34 | $37.34 | $37.34 | $37.34 | $31.61 | 0 |
| 2016-05-27 | $37.11 | $37.11 | $37.11 | $37.11 | $31.42 | 0 |
| 2016-05-26 | $36.77 | $36.77 | $36.77 | $36.77 | $31.13 | 0 |
| 2016-05-25 | $36.90 | $36.90 | $36.90 | $36.90 | $31.24 | 0 |
| 2016-05-24 | $36.28 | $36.28 | $36.28 | $36.28 | $30.71 | 0 |
| 2016-05-23 | $35.85 | $35.85 | $35.85 | $35.85 | $30.35 | 0 |
| 2016-05-20 | $35.77 | $35.77 | $35.77 | $35.77 | $30.28 | 0 |
| 2016-05-19 | $35.03 | $35.03 | $35.03 | $35.03 | $29.66 | 0 |
| 2016-05-18 | $35.25 | $35.25 | $35.25 | $35.25 | $29.84 | 0 |
| 2016-05-17 | $35.44 | $35.44 | $35.44 | $35.44 | $30.00 | 0 |
| 2016-05-16 | $35.50 | $35.50 | $35.50 | $35.50 | $30.05 | 0 |
| 2016-05-13 | $35.07 | $35.07 | $35.07 | $35.07 | $29.69 | 0 |
| 2016-05-12 | $35.42 | $35.42 | $35.42 | $35.42 | $29.99 | 0 |
| 2016-05-11 | $35.97 | $35.97 | $35.97 | $35.97 | $30.45 | 0 |
| 2016-05-10 | $36.15 | $36.15 | $36.15 | $36.15 | $30.60 | 0 |
| 2016-05-09 | $35.59 | $35.59 | $35.59 | $35.59 | $30.13 | 0 |
| 2016-05-06 | $35.84 | $35.84 | $35.84 | $35.84 | $30.34 | 0 |
| 2016-05-05 | $36.17 | $36.17 | $36.17 | $36.17 | $30.62 | 0 |
| 2016-05-04 | $36.48 | $36.48 | $36.48 | $36.48 | $30.88 | 0 |
| 2016-05-03 | $37.20 | $37.20 | $37.20 | $37.20 | $31.49 | 0 |
| 2016-05-02 | $38.21 | $38.21 | $38.21 | $38.21 | $32.35 | 0 |
| 2016-04-29 | $38.04 | $38.04 | $38.04 | $38.04 | $32.20 | 0 |
| 2016-04-28 | $38.32 | $38.32 | $38.32 | $38.32 | $32.44 | 0 |
| 2016-04-27 | $38.62 | $38.62 | $38.62 | $38.62 | $32.69 | 0 |
| 2016-04-26 | $37.93 | $37.93 | $37.93 | $37.93 | $32.11 | 0 |
| 2016-04-25 | $37.39 | $37.39 | $37.39 | $37.39 | $31.65 | 0 |
| 2016-04-22 | $37.97 | $37.97 | $37.97 | $37.97 | $32.14 | 0 |
| 2016-04-21 | $37.53 | $37.53 | $37.53 | $37.53 | $31.77 | 0 |
| 2016-04-20 | $37.71 | $37.71 | $37.71 | $37.71 | $31.92 | 0 |
| 2016-04-19 | $37.56 | $37.56 | $37.56 | $37.56 | $31.80 | 0 |
| 2016-04-18 | $37.16 | $37.16 | $37.16 | $37.16 | $31.46 | 0 |
| 2016-04-15 | $36.93 | $36.93 | $36.93 | $36.93 | $31.26 | 0 |
| 2016-04-14 | $36.78 | $36.78 | $36.78 | $36.78 | $31.14 | 0 |
| 2016-04-13 | $36.91 | $36.91 | $36.91 | $36.91 | $31.25 | 0 |
| 2016-04-12 | $35.97 | $35.97 | $35.97 | $35.97 | $30.45 | 0 |
| 2016-04-11 | $35.71 | $35.71 | $35.71 | $35.71 | $30.23 | 0 |
| 2016-04-08 | $35.75 | $35.75 | $35.75 | $35.75 | $30.26 | 0 |
| 2016-04-07 | $34.96 | $34.96 | $34.96 | $34.96 | $29.60 | 0 |
| 2016-04-06 | $35.42 | $35.42 | $35.42 | $35.42 | $29.99 | 0 |
| 2016-04-05 | $34.74 | $34.74 | $34.74 | $34.74 | $29.41 | 0 |
| 2016-04-04 | $35.26 | $35.26 | $35.26 | $35.26 | $29.85 | 0 |
| 2016-04-01 | $35.55 | $35.55 | $35.55 | $35.55 | $30.10 | 0 |
| 2016-03-31 | $35.67 | $35.67 | $35.67 | $35.67 | $30.20 | 0 |
| 2016-03-30 | $35.74 | $35.74 | $35.74 | $35.74 | $30.26 | 0 |
| 2016-03-29 | $35.62 | $35.62 | $35.62 | $35.62 | $30.15 | 0 |
| 2016-03-28 | $35.09 | $35.09 | $35.09 | $35.09 | $29.71 | 0 |
| 2016-03-24 | $35.04 | $35.04 | $35.04 | $35.04 | $29.66 | 0 |
| 2016-03-23 | $34.95 | $34.95 | $34.95 | $34.95 | $29.59 | 0 |
| 2016-03-22 | $36.08 | $36.08 | $36.08 | $36.08 | $30.54 | 0 |
| 2016-03-21 | $35.93 | $35.93 | $35.93 | $35.93 | $30.42 | 0 |
| 2016-03-18 | $35.68 | $35.68 | $35.68 | $35.68 | $30.21 | 0 |
| 2016-03-17 | $35.75 | $35.75 | $35.75 | $35.75 | $30.26 | 0 |
| 2016-03-16 | $35.25 | $35.25 | $35.25 | $35.25 | $29.84 | 0 |
| 2016-03-15 | $34.29 | $34.29 | $34.29 | $34.29 | $29.03 | 0 |
| 2016-03-14 | $35.08 | $35.08 | $35.08 | $35.08 | $29.70 | 0 |
| 2016-03-11 | $35.18 | $35.18 | $35.18 | $35.18 | $29.78 | 0 |
| 2016-03-10 | $34.12 | $34.12 | $34.12 | $34.12 | $28.88 | 0 |
| 2016-03-09 | $33.96 | $33.96 | $33.96 | $33.96 | $28.75 | 0 |
| 2016-03-08 | $33.35 | $33.35 | $33.35 | $33.35 | $28.23 | 0 |
| 2016-03-07 | $35.10 | $35.10 | $35.10 | $35.10 | $29.71 | 0 |
| 2016-03-04 | $34.25 | $34.25 | $34.25 | $34.25 | $28.99 | 0 |
| 2016-03-03 | $33.50 | $33.50 | $33.50 | $33.50 | $28.36 | 0 |
| 2016-03-02 | $32.89 | $32.89 | $32.89 | $32.89 | $27.84 | 0 |
| 2016-03-01 | $31.80 | $31.80 | $31.80 | $31.80 | $26.92 | 0 |
| 2016-02-29 | $31.22 | $31.22 | $31.22 | $31.22 | $26.43 | 0 |
| 2016-02-26 | $30.89 | $30.89 | $30.89 | $30.89 | $26.15 | 0 |
| 2016-02-25 | $29.93 | $29.93 | $29.93 | $29.93 | $25.34 | 0 |
| 2016-02-24 | $29.43 | $29.43 | $29.43 | $29.43 | $24.91 | 0 |
| 2016-02-23 | $29.26 | $29.26 | $29.26 | $29.26 | $24.77 | 0 |
| 2016-02-22 | $29.81 | $29.81 | $29.81 | $29.81 | $25.24 | 0 |
| 2016-02-19 | $28.99 | $28.99 | $28.99 | $28.99 | $24.54 | 0 |
| 2016-02-18 | $29.78 | $29.78 | $29.78 | $29.78 | $25.21 | 0 |
| 2016-02-17 | $30.14 | $30.14 | $30.14 | $30.14 | $25.52 | 0 |
| 2016-02-16 | $29.00 | $29.00 | $29.00 | $29.00 | $24.55 | 0 |
| 2016-02-12 | $28.11 | $28.11 | $28.11 | $28.11 | $23.80 | 0 |
| 2016-02-11 | $27.30 | $27.30 | $27.30 | $27.30 | $23.11 | 0 |
| 2016-02-10 | $28.05 | $28.05 | $28.05 | $28.05 | $23.75 | 0 |
| 2016-02-09 | $27.93 | $27.93 | $27.93 | $27.93 | $23.64 | 0 |
| 2016-02-08 | $28.18 | $28.18 | $28.18 | $28.18 | $23.86 | 0 |
| 2016-02-05 | $29.23 | $29.23 | $29.23 | $29.23 | $24.75 | 0 |
| 2016-02-04 | $30.08 | $30.08 | $30.08 | $30.08 | $25.46 | 0 |
| 2016-02-03 | $29.49 | $29.49 | $29.49 | $29.49 | $24.97 | 0 |
| 2016-02-02 | $29.15 | $29.15 | $29.15 | $29.15 | $24.68 | 0 |
| 2016-02-01 | $29.81 | $29.81 | $29.81 | $29.81 | $25.24 | 0 |
| 2016-01-29 | $29.81 | $29.81 | $29.81 | $29.81 | $25.24 | 0 |
| 2016-01-28 | $28.61 | $28.61 | $28.61 | $28.61 | $24.22 | 0 |
| 2016-01-27 | $28.34 | $28.34 | $28.34 | $28.34 | $23.99 | 0 |
| 2016-01-26 | $28.64 | $28.64 | $28.64 | $28.64 | $24.25 | 0 |
| 2016-01-25 | $27.66 | $27.66 | $27.66 | $27.66 | $23.42 | 0 |
| 2016-01-22 | $28.90 | $28.90 | $28.90 | $28.90 | $24.47 | 0 |
| 2016-01-21 | $28.22 | $28.22 | $28.22 | $28.22 | $23.89 | 0 |
| 2016-01-20 | $27.33 | $27.33 | $27.33 | $27.33 | $23.14 | 0 |
| 2016-01-19 | $27.08 | $27.08 | $27.08 | $27.08 | $22.92 | 0 |
| 2016-01-15 | $27.87 | $27.87 | $27.87 | $27.87 | $23.59 | 0 |
| 2016-01-14 | $28.68 | $28.68 | $28.68 | $28.68 | $24.28 | 0 |
| 2016-01-13 | $28.01 | $28.01 | $28.01 | $28.01 | $23.71 | 0 |
| 2016-01-12 | $29.12 | $29.12 | $29.12 | $29.12 | $24.65 | 0 |
| 2016-01-11 | $29.44 | $29.44 | $29.44 | $29.44 | $24.92 | 0 |
| 2016-01-08 | $29.99 | $29.99 | $29.99 | $29.99 | $25.39 | 0 |
| 2016-01-07 | $30.59 | $30.59 | $30.59 | $30.59 | $25.90 | 0 |
| 2016-01-06 | $31.63 | $31.63 | $31.63 | $31.63 | $26.78 | 0 |
| 2016-01-05 | $32.79 | $32.79 | $32.79 | $32.79 | $27.76 | 0 |
| 2016-01-04 | $32.94 | $32.94 | $32.94 | $32.94 | $27.89 | 0 |
| 2015-12-31 | $33.51 | $33.51 | $33.51 | $33.51 | $28.37 | 0 |
| 2015-12-30 | $33.41 | $33.41 | $33.41 | $33.41 | $28.28 | 0 |
| 2015-12-29 | $33.98 | $33.98 | $33.98 | $33.98 | $28.77 | 0 |
| 2015-12-28 | $33.85 | $33.85 | $33.85 | $33.85 | $28.66 | 0 |
| 2015-12-24 | $34.72 | $34.72 | $34.72 | $34.72 | $29.39 | 0 |
| 2015-12-23 | $34.84 | $34.84 | $34.84 | $34.84 | $29.49 | 0 |
| 2015-12-22 | $33.89 | $33.89 | $33.89 | $33.89 | $28.69 | 0 |
| 2015-12-21 | $33.22 | $33.22 | $33.22 | $33.22 | $28.12 | 0 |
| 2015-12-18 | $33.19 | $33.19 | $33.19 | $33.19 | $28.10 | 0 |
| 2015-12-17 | $33.67 | $33.67 | $33.67 | $33.67 | $28.50 | 0 |
| 2015-12-16 | $34.20 | $34.20 | $34.20 | $34.20 | $28.95 | 0 |
| 2015-12-15 | $34.11 | $34.11 | $34.11 | $34.11 | $28.88 | 0 |
| 2015-12-14 | $33.51 | $33.51 | $33.51 | $33.51 | $28.37 | 0 |
| 2015-12-11 | $34.14 | $34.14 | $34.14 | $34.14 | $28.90 | 0 |
| 2015-12-10 | $35.15 | $35.15 | $35.15 | $35.15 | $29.76 | 0 |
| 2015-12-09 | $35.19 | $35.19 | $35.19 | $35.19 | $29.50 | 0 |
| 2015-12-08 | $35.52 | $35.52 | $35.52 | $35.52 | $29.77 | 0 |
| 2015-12-07 | $35.71 | $35.71 | $35.71 | $35.71 | $29.93 | 0 |
| 2015-12-04 | $36.75 | $36.75 | $36.75 | $36.75 | $30.81 | 0 |
| 2015-12-03 | $36.76 | $36.76 | $36.76 | $36.76 | $30.81 | 0 |
| 2015-12-02 | $37.19 | $37.19 | $37.19 | $37.19 | $31.17 | 0 |
| 2015-12-01 | $37.93 | $37.93 | $37.93 | $37.93 | $31.79 | 0 |
| 2015-11-30 | $37.59 | $37.59 | $37.59 | $37.59 | $31.51 | 0 |
| 2015-11-27 | $37.52 | $37.52 | $37.52 | $37.52 | $31.45 | 0 |
| 2015-11-25 | $37.70 | $37.70 | $37.70 | $37.70 | $31.60 | 0 |
| 2015-11-24 | $37.56 | $37.56 | $37.56 | $37.56 | $31.48 | 0 |
| 2015-11-23 | $36.88 | $36.88 | $36.88 | $36.88 | $30.91 | 0 |
| 2015-11-20 | $36.63 | $36.63 | $36.63 | $36.63 | $30.70 | 0 |
| 2015-11-19 | $36.82 | $36.82 | $36.82 | $36.82 | $30.86 | 0 |
| 2015-11-18 | $37.21 | $37.21 | $37.21 | $37.21 | $31.19 | 0 |
| 2015-11-17 | $36.42 | $36.42 | $36.42 | $36.42 | $30.53 | 0 |
| 2015-11-16 | $36.83 | $36.83 | $36.83 | $36.83 | $30.87 | 0 |
| 2015-11-13 | $36.36 | $36.36 | $36.36 | $36.36 | $30.48 | 0 |
| 2015-11-12 | $36.90 | $36.90 | $36.90 | $36.90 | $30.93 | 0 |
| 2015-11-11 | $37.89 | $37.89 | $37.89 | $37.89 | $31.76 | 0 |
| 2015-11-10 | $38.38 | $38.38 | $38.38 | $38.38 | $32.17 | 0 |
| 2015-11-09 | $38.26 | $38.26 | $38.26 | $38.26 | $32.07 | 0 |
| 2015-11-06 | $38.74 | $38.74 | $38.74 | $38.74 | $32.47 | 0 |
| 2015-11-05 | $38.61 | $38.61 | $38.61 | $38.61 | $32.36 | 0 |
| 2015-11-04 | $38.59 | $38.59 | $38.59 | $38.59 | $32.35 | 0 |
| 2015-11-03 | $38.80 | $38.80 | $38.80 | $38.80 | $32.52 | 0 |
| 2015-11-02 | $38.18 | $38.18 | $38.18 | $38.18 | $32.00 | 0 |
| 2015-10-30 | $37.75 | $37.75 | $37.75 | $37.75 | $31.64 | 0 |
| 2015-10-29 | $37.61 | $37.61 | $37.61 | $37.61 | $31.53 | 0 |
| 2015-10-28 | $38.31 | $38.31 | $38.31 | $38.31 | $32.11 | 0 |
| 2015-10-27 | $37.35 | $37.35 | $37.35 | $37.35 | $31.31 | 0 |
| 2015-10-26 | $37.91 | $37.91 | $37.91 | $37.91 | $31.78 | 0 |
| 2015-10-23 | $38.44 | $38.44 | $38.44 | $38.44 | $32.22 | 0 |
| 2015-10-22 | $38.55 | $38.55 | $38.55 | $38.55 | $32.31 | 0 |
| 2015-10-21 | $37.78 | $37.78 | $37.78 | $37.78 | $31.67 | 0 |
| 2015-10-20 | $38.31 | $38.31 | $38.31 | $38.31 | $32.11 | 0 |
| 2015-10-19 | $38.30 | $38.30 | $38.30 | $38.30 | $32.10 | 0 |
| 2015-10-16 | $38.41 | $38.41 | $38.41 | $38.41 | $32.20 | 0 |
| 2015-10-15 | $38.64 | $38.64 | $38.64 | $38.64 | $32.39 | 0 |
| 2015-10-14 | $38.19 | $38.19 | $38.19 | $38.19 | $32.01 | 0 |
| 2015-10-13 | $38.33 | $38.33 | $38.33 | $38.33 | $32.13 | 0 |
| 2015-10-12 | $38.76 | $38.76 | $38.76 | $38.76 | $32.49 | 0 |
| 2015-10-09 | $39.03 | $39.03 | $39.03 | $39.03 | $32.72 | 0 |
| 2015-10-08 | $38.98 | $38.98 | $38.98 | $38.98 | $32.67 | 0 |
| 2015-10-07 | $38.09 | $38.09 | $38.09 | $38.09 | $31.93 | 0 |
| 2015-10-06 | $37.71 | $37.71 | $37.71 | $37.71 | $31.61 | 0 |
| 2015-10-05 | $37.30 | $37.30 | $37.30 | $37.30 | $31.27 | 0 |
| 2015-10-02 | $35.79 | $35.79 | $35.79 | $35.79 | $30.00 | 0 |
| 2015-10-01 | $34.71 | $34.71 | $34.71 | $34.71 | $29.10 | 0 |
| 2015-09-30 | $34.46 | $34.46 | $34.46 | $34.46 | $28.89 | 0 |
| 2015-09-29 | $33.92 | $33.92 | $33.92 | $33.92 | $28.43 | 0 |
| 2015-09-28 | $34.15 | $34.15 | $34.15 | $34.15 | $28.63 | 0 |
| 2015-09-25 | $35.45 | $35.45 | $35.45 | $35.45 | $29.72 | 0 |
| 2015-09-24 | $35.99 | $35.99 | $35.99 | $35.99 | $30.17 | 0 |
| 2015-09-23 | $35.89 | $35.89 | $35.89 | $35.89 | $30.08 | 0 |
| 2015-09-22 | $36.46 | $36.46 | $36.46 | $36.46 | $30.56 | 0 |
| 2015-09-21 | $37.19 | $37.19 | $37.19 | $37.19 | $31.17 | 0 |
| 2015-09-18 | $37.42 | $37.42 | $37.42 | $37.42 | $31.37 | 0 |
| 2015-09-17 | $38.50 | $38.50 | $38.50 | $38.50 | $32.27 | 0 |
| 2015-09-16 | $38.56 | $38.56 | $38.56 | $38.56 | $32.32 | 0 |
| 2015-09-15 | $37.54 | $37.54 | $37.54 | $37.54 | $31.47 | 0 |
| 2015-09-14 | $37.19 | $37.19 | $37.19 | $37.19 | $31.17 | 0 |
| 2015-09-11 | $37.45 | $37.45 | $37.45 | $37.45 | $31.39 | 0 |
| 2015-09-10 | $37.51 | $37.51 | $37.51 | $37.51 | $31.44 | 0 |
| 2015-09-09 | $37.13 | $37.13 | $37.13 | $37.13 | $31.12 | 0 |
| 2015-09-08 | $37.66 | $37.66 | $37.66 | $37.66 | $31.57 | 0 |
| 2015-09-04 | $36.84 | $36.84 | $36.84 | $36.84 | $30.88 | 0 |
| 2015-09-03 | $37.26 | $37.26 | $37.26 | $37.26 | $31.23 | 0 |
| 2015-09-02 | $36.64 | $36.64 | $36.64 | $36.64 | $30.71 | 0 |
| 2015-09-01 | $35.83 | $35.83 | $35.83 | $35.83 | $30.03 | 0 |
| 2015-08-31 | $36.88 | $36.88 | $36.88 | $36.88 | $30.91 | 0 |
HODGES FUND RETAIL CLASS (HDPMX) News Headlines
Recent HODGES FUND RETAIL CLASS (HDPMX) News
Similar Companies to HODGES FUND RETAIL CLASS (HDPMX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |