Highland Copper Company Inc (HDRSF) Exchange: OTCQB
Data as of April 26, 2024
$0.09 ($0.00) -3.26%
Highland Copper Company Inc - Daily Information
Click for more stock information on Highland Copper Company Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.09 |
| Previous Close | $0.09 |
| High | $0.09 |
| Low | $0.08 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.08 |
About Highland Copper Company Inc (HDRSF)
No Description Available
Invest in Highland Copper Company Inc (HDRSF)
Historical Stock Data for Highland Copper Company Inc (HDRSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 89,000 |
| 2024-04-15 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 415,010 |
| 2024-04-12 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 775,705 |
| 2024-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 144,418 |
| 2024-04-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 130,497 |
| 2024-04-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 214,311 |
| 2024-04-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 102,485 |
| 2024-04-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 296,387 |
| 2024-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 79,859 |
| 2024-04-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 143,134 |
| 2024-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 143,134 |
| 2024-04-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 341,814 |
| 2024-03-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 297,916 |
| 2024-03-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 325,918 |
| 2024-03-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 318,100 |
| 2024-03-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 144,140 |
| 2024-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 79,050 |
| 2024-03-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,547 |
| 2024-03-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 56,512 |
| 2024-03-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 157,600 |
| 2024-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,519 |
| 2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,700 |
| 2024-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,100 |
| 2024-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,840 |
| 2024-03-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 48,500 |
| 2024-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,500 |
| 2024-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,882 |
| 2024-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 143,398 |
| 2024-03-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 73,870 |
| 2024-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,570 |
| 2024-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 158,567 |
| 2024-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,620 |
| 2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,832 |
| 2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,565 |
| 2024-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,179 |
| 2024-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,550 |
| 2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,563 |
| 2024-02-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 68,014 |
| 2024-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,770 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 171,840 |
| 2024-02-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 300,446 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,539 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,511 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,484 |
| 2024-02-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 713,700 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 396,291 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 185,925 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,466 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2024-02-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 168,557 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72,500 |
| 2024-01-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,011 |
| 2024-01-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 272,833 |
| 2024-01-26 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 1,776,360 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 178,500 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2024-01-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 231,000 |
| 2024-01-22 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 1,513,872 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105,500 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,499 |
| 2024-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77,885 |
| 2024-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,210 |
| 2024-01-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 121,272 |
| 2024-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,300 |
| 2024-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,508 |
| 2024-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,793 |
| 2024-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 245,597 |
| 2024-01-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 238,285 |
| 2024-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,690 |
| 2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,776 |
| 2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,700 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78,491 |
| 2023-12-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 102,450 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 170,851 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2023-12-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 224,789 |
| 2023-12-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,000 |
| 2023-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,567 |
| 2023-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2023-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,553 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,808 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2023-12-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,177 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,270 |
| 2023-12-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,908 |
| 2023-12-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 170,692 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800,900 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,310 |
| 2023-12-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 34,720 |
| 2023-11-30 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 199,684 |
| 2023-11-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,488 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 190,002 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 954 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,900 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 162,197 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,747 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,700 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,967 |
| 2023-11-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 467,500 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-11-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,833 |
| 2023-11-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 512,100 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,965 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,026 |
| 2023-11-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-11-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 61,001 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 696,453 |
| 2023-11-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 810,751 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2023-10-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 300,500 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,503 |
| 2023-10-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 99,570 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 386,300 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,595 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,700 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,605 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,500 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,461 |
| 2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79,500 |
| 2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 145,234 |
| 2023-10-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,250 |
| 2023-10-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,500 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,013 |
| 2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,160 |
| 2023-10-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,111 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,300 |
| 2023-10-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 481,841 |
| 2023-10-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 785,157 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,100 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,966 |
| 2023-09-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,250 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 92,342 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,426 |
| 2023-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,359 |
| 2023-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90,650 |
| 2023-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,024 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 135,904 |
| 2023-09-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 359,350 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,925 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,700 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,096 |
| 2023-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,816 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 113,050 |
| 2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,400 |
| 2023-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 119,085 |
| 2023-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,220 |
| 2023-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 203,214 |
| 2023-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,600 |
| 2023-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,055 |
| 2023-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2023-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,432 |
| 2023-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 93,428 |
| 2023-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,585 |
| 2023-08-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 32,187 |
| 2023-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,400 |
| 2023-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,813 |
| 2023-08-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 67,200 |
| 2023-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 143,213 |
| 2023-08-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 139,410 |
| 2023-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 698,720 |
| 2023-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 355,235 |
| 2023-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 357,553 |
| 2023-08-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 116,217 |
| 2023-08-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 68,377 |
| 2023-08-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 265,096 |
| 2023-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 328,274 |
| 2023-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,000 |
| 2023-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 86,521 |
| 2023-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,200 |
| 2023-07-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 316,064 |
| 2023-07-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 119,722 |
| 2023-07-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 102,898 |
| 2023-07-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 73,216 |
| 2023-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 149,000 |
| 2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,157 |
| 2023-07-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 508,823 |
| 2023-07-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,810 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,980 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 385 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,424 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,810 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,009 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 295,534 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,400 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,500 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,460 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,000 |
| 2023-06-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 38,300 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,500 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,194 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,250 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 102,503 |
| 2023-06-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 209,000 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,500 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117,750 |
| 2023-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,920 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,920 |
| 2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,055 |
| 2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 184,036 |
| 2023-05-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 234,308 |
| 2023-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,940 |
| 2023-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 129,036 |
| 2023-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 96,785 |
| 2023-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,009 |
| 2023-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2023-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,018 |
| 2023-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-05-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 80,614 |
| 2023-05-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,812 |
| 2023-05-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,571 |
| 2023-05-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,600 |
| 2023-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 675 |
| 2023-04-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 58,770 |
| 2023-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,100 |
| 2023-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 145,920 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,050 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 202,854 |
| 2023-04-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,385 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,385 |
| 2023-04-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,400 |
| 2023-04-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,828 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,192 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,882 |
| 2023-04-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,211 |
| 2023-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,208 |
| 2023-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2023-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,720 |
| 2023-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,850 |
| 2023-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 451,900 |
| 2023-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,200 |
| 2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,735 |
| 2023-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,200 |
| 2023-03-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 327,150 |
| 2023-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 135,600 |
| 2023-03-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 72,722 |
| 2023-03-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 146,960 |
| 2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 217,167 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,510 |
| 2023-03-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 44,639 |
| 2023-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,150 |
| 2023-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 322,275 |
| 2023-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 143,404 |
| 2023-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 141,546 |
| 2023-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90,860 |
| 2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 122,129 |
| 2023-03-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 169,969 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2023-03-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 229,100 |
| 2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,950 |
| 2023-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,200 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,074 |
| 2023-02-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,800 |
| 2023-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,700 |
| 2023-02-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 73,166 |
| 2023-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,200 |
| 2023-02-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 608,900 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 246,000 |
| 2023-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90,000 |
| 2023-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2023-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,200 |
| 2023-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 390 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,340 |
| 2023-01-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,200 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,934 |
| 2023-01-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 344,670 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,872 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,500 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,300 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,820 |
| 2023-01-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 59,601 |
| 2023-01-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 63,000 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,165 |
| 2023-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,888 |
| 2023-01-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 44,400 |
| 2023-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,950 |
| 2023-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,298 |
| 2023-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,500 |
| 2023-01-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 133,000 |
| 2023-01-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,450 |
| 2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-01-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,502 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,100 |
| 2022-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,607 |
| 2022-12-27 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 58,805 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,275 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 19,900 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,351 |
| 2022-12-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,557 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,285 |
| 2022-12-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,597 |
| 2022-12-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,025 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98,000 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 850 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,166 |
| 2022-12-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,205 |
| 2022-11-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 80,803 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,600 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,900 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,195 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,400 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,550 |
| 2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,423 |
| 2022-11-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,300 |
| 2022-11-04 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 24,125 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,395 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,500 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,600 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,669 |
| 2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,320 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-10-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 55,000 |
| 2022-10-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,250 |
| 2022-10-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 131,980 |
| 2022-10-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 62,200 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,891 |
| 2022-10-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,550 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,767 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,010 |
| 2022-10-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 56,500 |
| 2022-10-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,010 |
| 2022-10-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103,020 |
| 2022-10-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,150 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,700 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2022-09-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 184,450 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119,700 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,212 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,200 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,140 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,555 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 161,990 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 191,190 |
| 2022-09-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 76,500 |
| 2022-09-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 178,365 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,700 |
| 2022-09-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 61,420 |
| 2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 294 |
| 2022-09-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 82,300 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2022-08-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,200 |
| 2022-08-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,015 |
| 2022-08-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 19,591 |
| 2022-08-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 79,100 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 480 |
| 2022-08-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,487 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,540 |
| 2022-08-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 77,905 |
| 2022-08-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 29,745 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2022-08-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 119,702 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,163 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 75,527 |
| 2022-08-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,700 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,050 |
| 2022-08-02 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 153,286 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,810 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,097 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61,124 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,333 |
| 2022-07-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 22,568 |
| 2022-07-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,552 |
| 2022-07-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 227,298 |
| 2022-07-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 71,393 |
| 2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,250 |
| 2022-07-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 82,200 |
| 2022-07-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 46,850 |
| 2022-07-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,000 |
| 2022-07-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 28,800 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,250 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,600 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,315 |
| 2022-07-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 41,970 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,018 |
| 2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2022-06-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,950 |
| 2022-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,400 |
| 2022-06-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 114,664 |
| 2022-06-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,400 |
| 2022-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-06-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,400 |
| 2022-06-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 166,200 |
| 2022-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 122,763 |
| 2022-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,306 |
| 2022-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 142,015 |
| 2022-06-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 118,024 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,000 |
| 2022-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,266 |
| 2022-06-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 31,125 |
| 2022-06-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,910 |
| 2022-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,940 |
| 2022-06-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 50,557 |
| 2022-05-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 58,890 |
| 2022-05-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 111,068 |
| 2022-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,350 |
| 2022-05-25 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 275,000 |
| 2022-05-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 40,060 |
| 2022-05-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 44,450 |
| 2022-05-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 68,934 |
| 2022-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 97,000 |
| 2022-05-18 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 315,390 |
| 2022-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 536,900 |
| 2022-05-13 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 129,440 |
| 2022-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,080 |
| 2022-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,730 |
| 2022-05-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 654,640 |
| 2022-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 62,800 |
| 2022-05-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 67,529 |
| 2022-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2022-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2022-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,500 |
| 2022-05-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 701,190 |
| 2022-04-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,120 |
| 2022-04-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 211,600 |
| 2022-04-27 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 224,915 |
| 2022-04-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 38,650 |
| 2022-04-25 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 230,425 |
| 2022-04-22 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 152,029 |
| 2022-04-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 22,000 |
| 2022-04-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,885 |
| 2022-04-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2022-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,185 |
| 2022-04-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 235,620 |
| 2022-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 157,050 |
| 2022-04-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 186,878 |
| 2022-04-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,300 |
| 2022-04-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 37,400 |
| 2022-04-07 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 117,820 |
| 2022-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,250 |
| 2022-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,550 |
| 2022-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,100 |
| 2022-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 81,155 |
| 2022-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 53,150 |
| 2022-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 126,000 |
| 2022-03-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-03-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 11,870 |
| 2022-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 54,550 |
| 2022-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 54,550 |
| 2022-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,050 |
| 2022-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 61,606 |
| 2022-03-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 104,750 |
| 2022-03-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 104,750 |
| 2022-03-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,675 |
| 2022-03-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,590 |
| 2022-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42,000 |
| 2022-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,374 |
| 2022-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 138,440 |
| 2022-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-09 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 80,730 |
| 2022-03-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 96,700 |
| 2022-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150,186 |
| 2022-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,640 |
| 2022-03-03 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 102,891 |
| 2022-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,260 |
| 2022-03-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,904 |
| 2022-02-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 66,282 |
| 2022-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,507 |
| 2022-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,050 |
| 2022-02-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,561 |
| 2022-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 98,907 |
| 2022-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 52,015 |
| 2022-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,050 |
| 2022-02-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 400,110 |
| 2022-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 49,500 |
| 2022-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,072 |
| 2022-02-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,300 |
| 2022-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 914 |
| 2022-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 530 |
| 2022-02-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 4,750 |
| 2022-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 71,490 |
| 2022-02-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,550 |
| 2022-02-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 120,100 |
| 2022-02-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 32,150 |
| 2022-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,968 |
| 2022-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 52,759 |
| 2022-01-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 54,213 |
| 2022-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 92,048 |
| 2022-01-25 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 54,303 |
| 2022-01-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 81,583 |
| 2022-01-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 108,770 |
| 2022-01-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 84,221 |
| 2022-01-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 322,260 |
| 2022-01-18 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 322,260 |
| 2022-01-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 114,500 |
| 2022-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 198,560 |
| 2022-01-12 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 177,510 |
| 2022-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 153,250 |
| 2022-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 153,250 |
| 2022-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 394,114 |
| 2022-01-06 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 294,100 |
| 2022-01-05 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 300,235 |
| 2022-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 168,100 |
| 2022-01-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 21,900 |
| 2021-12-31 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,600 |
| 2021-12-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 65,600 |
| 2021-12-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 38,380 |
| 2021-12-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 46,000 |
| 2021-12-27 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 157,305 |
| 2021-12-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 219,500 |
| 2021-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,500 |
| 2021-12-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2021-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2021-12-16 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 473,699 |
| 2021-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,381 |
| 2021-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,021 |
| 2021-12-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,700 |
| 2021-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 122,605 |
| 2021-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 78 |
| 2021-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12 |
| 2021-12-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 89,400 |
| 2021-12-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 44,549 |
| 2021-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,973 |
| 2021-12-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 135,500 |
| 2021-11-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,511 |
| 2021-11-29 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 26,121 |
| 2021-11-26 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 166,219 |
| 2021-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2021-11-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 128,674 |
| 2021-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,330 |
| 2021-11-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 55,710 |
| 2021-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,880 |
| 2021-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,372 |
| 2021-11-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 97,600 |
| 2021-11-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 86,400 |
| 2021-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,500 |
| 2021-11-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 55,802 |
| 2021-11-09 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 3,570 |
| 2021-11-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2021-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,040 |
| 2021-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,200 |
| 2021-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,900 |
| 2021-11-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 132,000 |
| 2021-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2021-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2021-10-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,500 |
| 2021-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
| 2021-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 77,000 |
| 2021-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,432 |
| 2021-10-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 127,101 |
| 2021-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,001 |
| 2021-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,813 |
| 2021-10-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,538 |
| 2021-10-14 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 32,400 |
| 2021-10-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 27,100 |
| 2021-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2021-10-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,100 |
| 2021-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2021-10-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,752 |
| 2021-10-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 98,400 |
| 2021-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2021-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,516 |
| 2021-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101 |
| 2021-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2021-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,800 |
| 2021-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,600 |
| 2021-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 103,009 |
| 2021-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 124,000 |
| 2021-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,000 |
| 2021-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,748 |
| 2021-09-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 134,500 |
| 2021-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,001 |
| 2021-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 207,135 |
| 2021-09-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 101,500 |
| 2021-09-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 217,250 |
| 2021-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2021-09-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2021-09-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 227,462 |
| 2021-09-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 159,200 |
| 2021-09-02 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 27,110 |
| 2021-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,398 |
| 2021-08-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,140 |
| 2021-08-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 58,839 |
| 2021-08-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 121,436 |
| 2021-08-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 33,192 |
| 2021-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,000 |
| 2021-08-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 38,002 |
| 2021-08-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 43,363 |
| 2021-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58,500 |
| 2021-08-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 102,125 |
| 2021-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,450 |
| 2021-08-17 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 200,196 |
| 2021-08-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 62,785 |
| 2021-08-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 85,904 |
| 2021-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,250 |
| 2021-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,480 |
| 2021-08-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 57,507 |
| 2021-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,150 |
| 2021-08-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,930 |
| 2021-08-05 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 137,500 |
| 2021-08-04 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 339,800 |
| 2021-08-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 29,113 |
| 2021-08-02 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 98,280 |
| 2021-07-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 73,567 |
| 2021-07-29 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 85,615 |
| 2021-07-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 58,811 |
| 2021-07-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 138,095 |
| 2021-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 145,292 |
| 2021-07-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,155 |
| 2021-07-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 145,000 |
| 2021-07-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 78,334 |
| 2021-07-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 222,225 |
| 2021-07-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 51,634 |
| 2021-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 77,386 |
| 2021-07-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 10,111 |
| 2021-07-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 497,044 |
| 2021-07-13 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 81,375 |
| 2021-07-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 65,390 |
| 2021-07-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 19,627 |
| 2021-07-08 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 129,436 |
| 2021-07-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 53,967 |
| 2021-07-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 432,849 |
| 2021-07-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 111,212 |
| 2021-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 69,823 |
| 2021-06-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 46,050 |
| 2021-06-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 58,949 |
| 2021-06-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 46,343 |
| 2021-06-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 108,188 |
| 2021-06-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,345 |
| 2021-06-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,029 |
| 2021-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,444 |
| 2021-06-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,507 |
| 2021-06-18 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 57,111 |
| 2021-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 87,522 |
| 2021-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,089 |
| 2021-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 85,043 |
| 2021-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,500 |
| 2021-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,951 |
| 2021-06-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 112,897 |
| 2021-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,771 |
| 2021-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,084 |
| 2021-06-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 196,494 |
| 2021-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,214 |
| 2021-06-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 102,121 |
| 2021-06-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 26,695 |
| 2021-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,333 |
| 2021-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,609 |
| 2021-05-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,941 |
| 2021-05-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,090 |
| 2021-05-24 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 63,707 |
| 2021-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,738 |
| 2021-05-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 16,120 |
| 2021-05-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 75,020 |
| 2021-05-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 51,900 |
| 2021-05-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 47,250 |
| 2021-05-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 42,575 |
| 2021-05-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 28,086 |
| 2021-05-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 120,382 |
| 2021-05-11 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,661 |
| 2021-05-10 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 101,843 |
| 2021-05-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,124 |
| 2021-05-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,996 |
| 2021-05-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,850 |
| 2021-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,953 |
| 2021-05-03 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 200,219 |
| 2021-04-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 51,000 |
| 2021-04-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2021-04-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 160,214 |
| 2021-04-27 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 301,620 |
| 2021-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,000 |
| 2021-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,207 |
| 2021-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,884 |
| 2021-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 142,275 |
| 2021-04-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 92,968 |
| 2021-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,606 |
| 2021-04-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,479 |
| 2021-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2021-04-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 127,300 |
| 2021-04-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,780 |
| 2021-04-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2021-04-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,000 |
| 2021-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,759 |
| 2021-04-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,228 |
| 2021-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,526 |
| 2021-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,410 |
| 2021-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-03-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 144,800 |
| 2021-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,000 |
| 2021-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2021-03-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 133,843 |
| 2021-03-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 28,512 |
| 2021-03-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 45,222 |
| 2021-03-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 55,789 |
| 2021-03-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 128,500 |
| 2021-03-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 184,752 |
| 2021-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,075 |
| 2021-03-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 71,316 |
| 2021-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,100 |
| 2021-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,900 |
| 2021-03-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 48,333 |
| 2021-03-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,385 |
| 2021-03-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 56,369 |
| 2021-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,303 |
| 2021-03-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,125,358 |
| 2021-03-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 228,650 |
| 2021-03-03 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 65,395 |
| 2021-03-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 61,630 |
| 2021-03-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 228,060 |
| 2021-02-26 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 515,416 |
| 2021-02-25 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 2,021,885 |
| 2021-02-24 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 2,021,885 |
| 2021-02-23 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 456,068 |
| 2021-02-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 205,898 |
| 2021-02-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 283,900 |
| 2021-02-18 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 237,921 |
| 2021-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,643 |
| 2021-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,637 |
| 2021-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2021-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 122,000 |
| 2021-02-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 102,910 |
| 2021-02-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 102,910 |
| 2021-02-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 419,437 |
| 2021-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,002 |
| 2021-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,020 |
| 2021-02-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 91,564 |
| 2021-02-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 53,236 |
| 2021-02-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 341,866 |
| 2021-01-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 62,220 |
| 2021-01-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,700 |
| 2021-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,899 |
| 2021-01-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 41,940 |
| 2021-01-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 74,000 |
| 2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,650 |
| 2021-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,000 |
| 2021-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 171,805 |
| 2021-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 96,500 |
| 2021-01-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 154,750 |
| 2021-01-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 53,545 |
| 2021-01-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,300 |
| 2021-01-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 87,564 |
| 2021-01-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 292,398 |
| 2021-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,750 |
| 2021-01-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 227,570 |
| 2021-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 213,896 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,050 |
| 2021-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,862 |
| 2020-12-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,500 |
| 2020-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,005 |
| 2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2020-12-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 54,551 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 550 |
| 2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 193,866 |
| 2020-12-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,032 |
| 2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,275 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,300 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,000 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 226,100 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,400 |
| 2020-12-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 210,100 |
| 2020-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2020-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,370 |
| 2020-12-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 103,000 |
| 2020-12-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 195,800 |
| 2020-12-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 59,265 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,050 |
| 2020-11-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,850 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,230 |
| 2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,300 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,000 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-11-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 900 |
| 2020-11-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,577 |
| 2020-11-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 33,652 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-11-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 275,699 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,700 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,659 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 982,500 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,900 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,200 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,240 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 884 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,336 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 899 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,001 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,650 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2020-09-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 87,500 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,500 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,753 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,200 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,937 |
| 2020-09-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 89,550 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,000 |
| 2020-09-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 65,190 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,418 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,100 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,800 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,500 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,100 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204,500 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 260,000 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,000 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2020-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-08-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 68,041 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,300 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,200 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 314,741 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,528 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,801 |
| 2020-07-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 288,500 |
| 2020-07-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 314,357 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 410,100 |
| 2020-07-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 340,700 |
| 2020-07-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 36,102 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,800 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,051 |
| 2020-07-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,166 |
| 2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2020-07-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 430,000 |
| 2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225,800 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-07-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 752,600 |
| 2020-07-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,700 |
| 2020-07-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 103,000 |
| 2020-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,200 |
| 2020-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,900 |
| 2020-07-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 176,800 |
| 2020-07-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,900 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,400 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,999 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,124 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 395 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,350 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 239,936 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,350 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,350 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,409 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,107 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-18 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 400,885 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,184 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 128,300 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400,100 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,102 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 454,614 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 769,820 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,500 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,120 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,247 |
| 2020-04-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,100 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,729 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,800 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,173 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,654 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,100 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,026 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,400 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,600 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,719 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,110 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,025 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 265,961 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,135 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,983 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,444 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,600 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183,319 |
| 2020-03-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 100,100 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,375 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2020-03-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 200 |
| 2020-03-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,400 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,050 |
| 2020-03-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 126,429 |
| 2020-03-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,924 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,047 |
| 2020-02-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,160 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2020-02-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 62,370 |
| 2020-02-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,000 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,500 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,900 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-02-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,500 |
| 2020-02-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 53,963 |
| 2020-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,000 |
| 2020-02-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 100,000 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,500 |
| 2020-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 58,210 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,500 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,300 |
| 2020-01-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,777 |
| 2020-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2020-01-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 64,125 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 211,710 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,803 |
| 2019-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 105,678 |
| 2019-12-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,222 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 21,500 |
| 2019-12-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 101,150 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,632 |
| 2019-12-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-12-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 27,807 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,982 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,342 |
| 2019-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,145 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,509 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,000 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2019-12-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 54,700 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,947 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,750 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,560 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,714 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,546 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,200 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,291 |
| 2019-11-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,000 |
| 2019-11-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,932 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-11-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,625 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,357 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,800 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,629 |
| 2019-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,900 |
| 2019-10-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,150 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 81,000 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,454 |
| 2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,000 |
| 2019-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,000 |
| 2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,417 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,720 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-10-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 405,682 |
| 2019-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,750 |
| 2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,900 |
| 2019-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2019-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 332,483 |
| 2019-09-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,300 |
| 2019-09-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 516,560 |
| 2019-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,000 |
| 2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,000 |
| 2019-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,244 |
| 2019-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2019-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,800 |
| 2019-08-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,100 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,334 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2019-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,500 |
| 2019-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,500 |
| 2019-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 950 |
| 2019-08-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,818 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,000 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,000 |
| 2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,500 |
| 2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2019-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,194 |
| 2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,010 |
| 2019-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 100,500 |
| 2019-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 231,833 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,900 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2019-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,400 |
| 2019-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-06-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2019-06-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,023 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 232,250 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-06-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,750 |
| 2019-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 30,073 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,995 |
| 2019-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,000 |
| 2019-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,302 |
| 2019-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-05-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,441 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,400 |
| 2019-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,550 |
| 2019-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,427 |
| 2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,328 |
| 2019-05-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 74,300 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,400 |
| 2019-05-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,625 |
| 2019-05-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 32,587 |
| 2019-05-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 51,052 |
| 2019-05-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,800 |
| 2019-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,750 |
| 2019-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 485 |
| 2019-04-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 105,750 |
| 2019-04-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 121,000 |
| 2019-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 370,790 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-04-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 131,900 |
| 2019-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2019-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,940 |
| 2019-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,000 |
| 2019-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2019-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 418,354 |
| 2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 146,850 |
| 2019-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,400 |
| 2019-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,161 |
| 2019-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2019-03-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 65,000 |
| 2019-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108,000 |
| 2019-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,668 |
| 2019-03-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 81,663 |
| 2019-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,900 |
| 2019-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93,000 |
| 2019-03-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 141,000 |
| 2019-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,800 |
| 2019-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2019-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,278 |
| 2019-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 295 |
| 2019-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2019-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,656 |
| 2019-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,700 |
| 2019-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,991 |
| 2019-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 195,560 |
| 2019-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,724 |
| 2019-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 159,500 |
| 2019-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,415 |
| 2019-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,000 |
| 2019-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,950 |
| 2019-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,450 |
| 2019-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 134,560 |
| 2019-02-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2019-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,850 |
| 2019-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 68,250 |
| 2019-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,697 |
| 2019-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,188 |
| 2019-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-01-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,265 |
| 2019-01-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 343,400 |
| 2019-01-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 61,000 |
| 2019-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,100 |
| 2019-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,621 |
| 2019-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,398 |
| 2019-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2019-01-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 67,000 |
| 2019-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,109 |
| 2019-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,725 |
| 2019-01-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2019-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,450 |
| 2019-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,720 |
| 2018-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,680 |
| 2018-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,303 |
| 2018-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 436 |
| 2018-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2018-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,900 |
| 2018-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,200 |
| 2018-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,500 |
| 2018-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,400 |
| 2018-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 930 |
| 2018-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,860 |
| 2018-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,700 |
| 2018-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,847 |
| 2018-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,400 |
| 2018-12-06 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 168,900 |
| 2018-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,980 |
| 2018-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,025 |
| 2018-11-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,127 |
| 2018-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,250 |
| 2018-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2018-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2018-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,100 |
| 2018-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-11-13 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 155,776 |
| 2018-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2018-11-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 48,432 |
| 2018-11-08 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 72,625 |
| 2018-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2018-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,151 |
| 2018-11-05 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 34,275 |
| 2018-11-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,884 |
| 2018-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,800 |
| 2018-10-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,500 |
| 2018-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,700 |
| 2018-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,700 |
| 2018-10-26 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 451,000 |
| 2018-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,800 |
| 2018-10-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 120,150 |
| 2018-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,582 |
| 2018-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-19 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 49,150 |
| 2018-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2018-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2018-10-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 51,777 |
| 2018-10-12 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 14,900 |
| 2018-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2018-10-10 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 101,500 |
| 2018-10-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 13,500 |
| 2018-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,611 |
| 2018-10-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 236,500 |
| 2018-10-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 260,950 |
| 2018-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,130 |
| 2018-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 116,550 |
| 2018-09-28 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 37,200 |
| 2018-09-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 76,300 |
| 2018-09-26 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 374,322 |
| 2018-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2018-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,300 |
| 2018-09-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 196,001 |
| 2018-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,400 |
| 2018-09-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 39,332 |
| 2018-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 103,470 |
| 2018-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110,400 |
| 2018-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 69,593 |
| 2018-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,825 |
| 2018-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,166 |
| 2018-09-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,100 |
| 2018-09-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 82,920 |
| 2018-09-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 128,475 |
| 2018-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 312,000 |
| 2018-08-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,030 |
| 2018-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 106,233 |
| 2018-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,482 |
| 2018-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122,900 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,930 |
| 2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2018-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,265 |
| 2018-08-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 240,200 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,642 |
| 2018-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,716 |
| 2018-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,618 |
| 2018-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2018-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,689 |
| 2018-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,255 |
| 2018-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125,800 |
| 2018-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,500 |
| 2018-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 152,075 |
| 2018-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96,961 |
| 2018-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,253 |
| 2018-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,874 |
| 2018-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2018-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 282,500 |
| 2018-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,100 |
| 2018-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,000 |
| 2018-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,839 |
| 2018-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,465 |
| 2018-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-07-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 151,739 |
| 2018-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,460 |
| 2018-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,312 |
| 2018-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2018-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,545 |
| 2018-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,576 |
| 2018-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,000 |
| 2018-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 190,500 |
| 2018-07-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 309,160 |
| 2018-07-02 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 256,944 |
| 2018-06-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 140,052 |
| 2018-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,321 |
| 2018-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 705,300 |
| 2018-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,500 |
| 2018-06-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 136,200 |
| 2018-06-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,008,000 |
| 2018-06-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 113,226 |
| 2018-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 299,500 |
| 2018-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,348 |
| 2018-06-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 122,150 |
| 2018-06-15 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 196,150 |
| 2018-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,059 |
| 2018-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2018-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,100 |
| 2018-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2018-06-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 43,505 |
| 2018-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 113,700 |
| 2018-06-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,350 |
| 2018-06-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,173 |
| 2018-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 131,429 |
| 2018-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 265,500 |
| 2018-05-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 87,914 |
| 2018-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-05-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 56,000 |
| 2018-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,000 |
| 2018-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,116 |
| 2018-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2018-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64,444 |
| 2018-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2018-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,200 |
| 2018-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2018-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 151,065 |
| 2018-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 135,281 |
| 2018-05-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 273,055 |
| 2018-05-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 128,700 |
| 2018-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 185,358 |
| 2018-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,185 |
| 2018-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,479 |
| 2018-04-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,700 |
| 2018-04-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 59,350 |
| 2018-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,100 |
| 2018-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,000 |
| 2018-04-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 52,500 |
| 2018-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2018-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 75,729 |
| 2018-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 65,283 |
| 2018-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2018-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,150 |
| 2018-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 65,218 |
| 2018-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,086 |
| 2018-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,314 |
| 2018-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2018-03-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,954 |
| 2018-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,800 |
| 2018-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,954 |
| 2018-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,750 |
| 2018-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2018-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 56,540 |
| 2018-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,292 |
| 2018-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,600 |
| 2018-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 131,110 |
| 2018-03-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 166,090 |
| 2018-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,750 |
| 2018-03-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 74,010 |
| 2018-03-07 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 33,218 |
| 2018-03-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 112,500 |
| 2018-03-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 119,173 |
| 2018-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,320 |
| 2018-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,085 |
| 2018-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 73,931 |
| 2018-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 56,320 |
| 2018-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 59,430 |
| 2018-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 49,260 |
| 2018-02-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 69,333 |
| 2018-02-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,591 |
| 2018-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2018-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,786 |
| 2018-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2018-02-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 38,675 |
| 2018-02-08 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 62,267 |
| 2018-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,500 |
| 2018-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,350 |
| 2018-02-05 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 98,277 |
| 2018-02-02 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 29,485 |
| 2018-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2018-01-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 67,500 |
| 2018-01-30 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,533 |
| 2018-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 48,544 |
| 2018-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2018-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,616 |
| 2018-01-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2018-01-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 124,679 |
| 2018-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,500 |
| 2018-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,750 |
| 2018-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 46,661 |
| 2018-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,209 |
| 2018-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,000 |
| 2018-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2018-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,600 |
| 2018-01-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,119 |
| 2018-01-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 28,800 |
| 2018-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,933 |
| 2018-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,241 |
| 2017-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,900 |
| 2017-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-12-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 231,000 |
| 2017-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 53,000 |
| 2017-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,343 |
| 2017-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-12-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2017-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2017-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-04 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 135,550 |
| 2017-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2017-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,800 |
| 2017-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,500 |
| 2017-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,347 |
| 2017-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2017-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2017-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,400 |
| 2017-11-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,150 |
| 2017-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,850 |
| 2017-10-30 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2017-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2017-10-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 188,687 |
| 2017-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,000 |
| 2017-10-23 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 9,600 |
| 2017-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-10-19 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 52,500 |
| 2017-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,500 |
| 2017-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,516 |
| 2017-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2017-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2017-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2017-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,600 |
| 2017-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 22,000 |
| 2017-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-06 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 241,382 |
| 2017-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-01 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2017-08-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2017-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2017-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2017-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2017-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-08 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 103,345 |
| 2017-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2017-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2017-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,900 |
| 2017-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2017-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2017-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,000 |
| 2017-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2017-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2017-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,222 |
| 2017-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,222 |
| 2017-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2017-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2017-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 50,000 |
| 2017-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2017-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 109,000 |
| 2017-04-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,200 |
| 2017-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2017-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2017-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2017-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2017-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2017-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,200 |
| 2017-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2017-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,600 |
| 2017-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,000 |
| 2017-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2017-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 900 |
| 2017-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,500 |
| 2017-02-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,600 |
| 2017-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2017-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2017-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2017-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 41,500 |
| 2017-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,200 |
| 2017-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2017-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,000 |
| 2017-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2016-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2016-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,600 |
| 2016-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2016-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2016-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2016-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 140,000 |
| 2016-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2016-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2016-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2016-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,900 |
| 2015-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2015-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 30,000 |
| 2015-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2015-10-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2015-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2015-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
Highland Copper Company Inc (HDRSF) News Headlines
Recent Highland Copper Company Inc (HDRSF) News
Similar Companies to Highland Copper Company Inc (HDRSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |