Hunter Douglas NV (HDUGF) Exchange: PINK
Data as of May 6, 2024
$181.14 ($0.00) 0.00%
Hunter Douglas NV - Daily Information
Click for more stock information on Hunter Douglas NV.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $181.14 |
| Previous Close | $181.14 |
| High | $181.14 |
| Low | $181.14 |
| Adjusted Open | $181.14 |
| Previous Adjusted Close | $181.14 |
| Adjusted High | $181.14 |
| Adjusted Low | $181.14 |
About Hunter Douglas NV (HDUGF)
No Description Available
Invest in Hunter Douglas NV (HDUGF)
Historical Stock Data for Hunter Douglas NV (HDUGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-21 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2024-02-20 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2024-02-16 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2024-02-15 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2024-02-14 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2024-02-13 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2024-02-12 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2024-02-09 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2024-02-08 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2024-02-07 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2024-02-06 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2024-02-05 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2024-02-02 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2024-02-01 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2024-01-31 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2024-01-30 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2024-01-29 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2024-01-26 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2024-01-25 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2024-01-24 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2024-01-23 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2024-01-22 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2024-01-19 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2024-01-18 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2024-01-17 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2024-01-16 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2024-01-12 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2024-01-11 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2024-01-10 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2024-01-09 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2024-01-08 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2024-01-05 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2024-01-04 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2024-01-03 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2024-01-02 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-12-29 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-12-28 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-12-27 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-12-26 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-12-22 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-12-21 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-12-20 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-12-19 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-12-18 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-12-15 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-12-14 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-12-13 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-12-12 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-12-11 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-12-08 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-12-07 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-12-06 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-12-05 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-12-04 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-12-01 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-11-30 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-11-29 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-11-28 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-11-27 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-11-24 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-11-22 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-11-21 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-11-20 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-11-17 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-11-16 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-11-15 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-11-14 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-11-13 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-11-10 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-11-09 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-11-08 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-11-07 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-11-06 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-11-03 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-11-02 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-11-01 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-10-31 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-10-30 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-10-27 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-10-26 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-10-25 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-10-24 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-10-23 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-10-20 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-10-19 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-10-18 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-10-17 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-10-16 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-10-13 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-10-12 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-10-11 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-10-10 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-10-09 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-10-06 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-10-05 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-10-04 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-10-03 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-10-02 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-09-29 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-09-28 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-09-27 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-09-26 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-09-25 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-09-22 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-09-21 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-09-20 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-09-19 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-09-18 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-09-15 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-09-14 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-09-13 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-09-12 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-09-11 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-09-08 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-09-07 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-09-06 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-09-05 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-09-01 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-08-31 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-08-30 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-08-29 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-08-28 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-08-25 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-08-24 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-08-23 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-08-22 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-08-21 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-08-18 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-08-17 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-08-16 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-08-15 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-08-14 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-08-11 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-08-10 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-08-09 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-08-08 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-08-07 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-08-04 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-08-03 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-08-02 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-08-01 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-07-31 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-07-28 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-07-27 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-07-26 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-07-25 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-07-24 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-07-21 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-07-20 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-07-19 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-07-18 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-07-17 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-07-14 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-07-13 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-07-12 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-07-11 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-07-10 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-07-07 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-07-06 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-07-05 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-07-03 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-06-30 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-06-29 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-06-28 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-06-27 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-06-26 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-06-23 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-06-22 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-06-21 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-06-20 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-06-16 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-06-15 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-06-14 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-06-13 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-06-12 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-06-09 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-06-08 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-06-07 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-06-06 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-06-05 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-06-02 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-06-01 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-05-31 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-05-30 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-05-26 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-05-25 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-05-24 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-05-23 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-05-22 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-05-19 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-05-18 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-05-17 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-05-16 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-05-15 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-05-12 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-05-11 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-05-10 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-05-09 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-05-08 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-05-05 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-05-04 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-05-03 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-05-02 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-05-01 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-04-28 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-04-27 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-04-26 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-04-25 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-04-24 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-04-21 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-04-20 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-04-19 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-04-18 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-04-17 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-04-14 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-04-13 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-04-12 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-04-11 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-04-10 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-04-06 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-04-05 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-04-04 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-04-03 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-03-31 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-03-30 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-03-29 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-03-28 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-03-27 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-03-24 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-03-23 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-03-22 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-03-21 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-03-20 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-03-17 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-03-16 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-03-15 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-03-14 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-03-13 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-03-10 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-03-09 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-03-08 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-03-07 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-03-06 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-03-03 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-03-02 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-03-01 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-02-28 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-02-27 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-02-24 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-02-23 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-02-22 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-02-21 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-02-17 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-02-16 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-02-15 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-02-14 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-02-13 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-02-10 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-02-09 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-02-08 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-02-07 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-02-06 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-02-03 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-02-02 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-02-01 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-01-31 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-01-30 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-01-27 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-01-26 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-01-25 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-01-24 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-01-23 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-01-20 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-01-19 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-01-18 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-01-17 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-01-13 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-01-12 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-01-11 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-01-10 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-01-09 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-01-06 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-01-05 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-01-04 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2023-01-03 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2022-12-30 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2022-12-29 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2022-12-28 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2022-12-27 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2022-12-23 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2022-12-22 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2022-12-21 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2022-12-20 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2022-12-19 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2022-12-16 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2022-12-15 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2022-12-14 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2022-12-13 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2022-12-12 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2022-12-09 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2022-12-08 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2022-12-07 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2022-12-06 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2022-12-05 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2022-12-02 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2022-12-01 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2022-11-30 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2022-11-29 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2022-11-28 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2022-11-25 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2022-11-23 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2022-11-22 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2022-11-21 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2022-11-18 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2022-11-17 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2022-11-16 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2022-11-15 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2022-11-14 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2022-11-11 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2022-11-10 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2022-11-09 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2022-11-08 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2022-11-07 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2022-11-04 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2022-11-03 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2022-11-02 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2022-11-01 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2022-10-31 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2022-10-28 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2022-10-27 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2022-10-26 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2022-10-25 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2022-10-24 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2022-10-21 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 1 |
| 2022-10-20 | $173.15 | $173.15 | $173.15 | $173.15 | $173.15 | 10 |
| 2022-10-19 | $167.36 | $167.36 | $167.36 | $167.36 | $167.36 | 0 |
| 2022-10-18 | $167.36 | $167.36 | $167.36 | $167.36 | $167.36 | 0 |
| 2022-10-17 | $167.36 | $167.36 | $167.36 | $167.36 | $167.36 | 0 |
| 2022-10-14 | $167.36 | $167.36 | $167.36 | $167.36 | $167.36 | 0 |
| 2022-10-13 | $167.36 | $167.36 | $167.36 | $167.36 | $167.36 | 0 |
| 2022-10-12 | $167.36 | $167.36 | $167.36 | $167.36 | $167.36 | 54 |
| 2022-10-11 | $172.69 | $172.69 | $172.69 | $172.69 | $172.69 | 0 |
| 2022-10-10 | $172.69 | $172.69 | $172.69 | $172.69 | $172.69 | 1 |
| 2022-10-07 | $172.75 | $172.75 | $172.75 | $172.75 | $172.75 | 0 |
| 2022-10-06 | $172.75 | $172.75 | $172.75 | $172.75 | $172.75 | 42 |
| 2022-10-05 | $172.75 | $172.75 | $172.75 | $172.75 | $172.75 | 0 |
| 2022-10-04 | $172.75 | $172.75 | $172.75 | $172.75 | $172.75 | 0 |
| 2022-10-03 | $172.75 | $172.75 | $172.75 | $172.75 | $172.75 | 0 |
| 2022-09-30 | $172.75 | $172.75 | $172.75 | $172.75 | $172.75 | 0 |
| 2022-09-29 | $172.75 | $172.75 | $172.75 | $172.75 | $172.75 | 0 |
| 2022-09-28 | $172.75 | $172.75 | $172.75 | $172.75 | $172.75 | 0 |
| 2022-09-27 | $172.75 | $172.75 | $172.75 | $172.75 | $172.75 | 0 |
| 2022-09-26 | $172.75 | $172.75 | $172.75 | $172.75 | $172.75 | 0 |
| 2022-09-23 | $172.75 | $172.75 | $172.75 | $172.75 | $172.75 | 1 |
| 2022-09-22 | $174.01 | $174.01 | $174.01 | $174.01 | $174.01 | 0 |
| 2022-09-21 | $174.01 | $174.01 | $174.01 | $174.01 | $174.01 | 10 |
| 2022-09-20 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2022-09-19 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2022-09-16 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2022-09-15 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2022-09-14 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2022-09-13 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2022-09-12 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2022-09-09 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2022-09-08 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2022-09-07 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2022-09-06 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2022-09-02 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2022-09-01 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2022-08-31 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2022-08-30 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2022-08-29 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2022-08-26 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2022-08-25 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2022-08-24 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2022-08-23 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 2,220 |
| 2022-08-22 | $180.83 | $180.83 | $180.83 | $180.83 | $180.83 | 0 |
| 2022-08-19 | $180.83 | $180.83 | $180.83 | $180.83 | $180.83 | 0 |
| 2022-08-18 | $180.83 | $180.83 | $180.83 | $180.83 | $180.83 | 3 |
| 2022-08-17 | $180.83 | $180.83 | $180.83 | $180.83 | $180.83 | 0 |
| 2022-08-16 | $180.83 | $180.83 | $180.83 | $180.83 | $180.83 | 0 |
| 2022-08-15 | $180.83 | $180.83 | $180.83 | $180.83 | $180.83 | 0 |
| 2022-08-12 | $180.83 | $180.83 | $180.83 | $180.83 | $180.83 | 0 |
| 2022-08-11 | $180.83 | $180.83 | $180.83 | $180.83 | $180.83 | 0 |
| 2022-08-10 | $180.83 | $180.83 | $180.83 | $180.83 | $180.83 | 0 |
| 2022-08-09 | $180.83 | $180.83 | $180.83 | $180.83 | $180.83 | 37 |
| 2022-08-08 | $180.83 | $180.83 | $180.83 | $180.83 | $180.83 | 0 |
| 2022-08-05 | $180.83 | $180.83 | $180.83 | $180.83 | $180.83 | 33 |
| 2022-08-04 | $180.83 | $180.83 | $180.83 | $180.83 | $180.83 | 0 |
| 2022-08-03 | $180.83 | $180.83 | $180.83 | $180.83 | $180.83 | 0 |
| 2022-08-02 | $180.83 | $180.83 | $180.83 | $180.83 | $180.83 | 0 |
| 2022-08-01 | $180.83 | $180.83 | $180.83 | $180.83 | $180.83 | 0 |
| 2022-07-29 | $180.83 | $180.83 | $180.83 | $180.83 | $180.83 | 4 |
| 2022-07-28 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 100 |
| 2022-07-27 | $176.50 | $176.50 | $176.50 | $176.50 | $176.50 | 0 |
| 2022-07-26 | $176.50 | $176.50 | $176.50 | $176.50 | $176.50 | 2,000 |
| 2022-07-25 | $178.80 | $178.80 | $178.80 | $178.80 | $178.80 | 120 |
| 2022-07-22 | $178.55 | $178.55 | $178.55 | $178.55 | $178.55 | 0 |
| 2022-07-21 | $178.55 | $178.55 | $178.55 | $178.55 | $178.55 | 0 |
| 2022-07-20 | $178.55 | $178.55 | $178.55 | $178.55 | $178.55 | 0 |
| 2022-07-19 | $178.55 | $178.55 | $178.55 | $178.55 | $178.55 | 0 |
| 2022-07-18 | $178.55 | $178.55 | $178.55 | $178.55 | $178.55 | 0 |
| 2022-07-15 | $178.55 | $178.55 | $178.55 | $178.55 | $178.55 | 0 |
| 2022-07-14 | $178.55 | $178.55 | $178.55 | $178.55 | $178.55 | 0 |
| 2022-07-13 | $178.55 | $178.55 | $178.55 | $178.55 | $178.55 | 0 |
| 2022-07-12 | $178.55 | $178.55 | $178.55 | $178.55 | $178.55 | 0 |
| 2022-07-11 | $178.55 | $178.55 | $178.55 | $178.55 | $178.55 | 0 |
| 2022-07-08 | $178.55 | $178.55 | $178.55 | $178.55 | $178.55 | 2,008 |
| 2022-07-07 | $181.15 | $181.15 | $181.15 | $181.15 | $181.15 | 0 |
| 2022-07-06 | $181.15 | $181.15 | $181.15 | $181.15 | $181.15 | 0 |
| 2022-07-05 | $181.15 | $181.15 | $181.15 | $181.15 | $181.15 | 0 |
| 2022-07-01 | $181.15 | $181.15 | $181.15 | $181.15 | $181.15 | 0 |
| 2022-06-30 | $181.15 | $181.15 | $181.15 | $181.15 | $181.15 | 0 |
| 2022-06-29 | $181.15 | $181.15 | $181.15 | $181.15 | $181.15 | 0 |
| 2022-06-28 | $181.15 | $181.15 | $181.15 | $181.15 | $181.15 | 0 |
| 2022-06-27 | $181.15 | $181.15 | $181.15 | $181.15 | $181.15 | 0 |
| 2022-06-24 | $184.45 | $184.45 | $181.15 | $181.15 | $181.15 | 34 |
| 2022-06-23 | $183.48 | $183.48 | $183.48 | $183.48 | $183.48 | 60 |
| 2022-06-22 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 300 |
| 2022-06-21 | $184.95 | $185.00 | $181.85 | $182.50 | $182.50 | 2,845 |
| 2022-06-17 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 54 |
| 2022-06-16 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2022-06-15 | $186.00 | $186.00 | $184.00 | $184.00 | $184.00 | 656 |
| 2022-06-14 | $180.33 | $180.33 | $180.33 | $180.33 | $180.33 | 0 |
| 2022-06-13 | $180.33 | $180.33 | $180.33 | $180.33 | $180.33 | 385 |
| 2022-06-10 | $180.13 | $180.33 | $180.13 | $180.33 | $180.33 | 18 |
| 2022-06-09 | $186.75 | $186.75 | $186.75 | $186.75 | $186.75 | 0 |
| 2022-06-08 | $186.75 | $186.75 | $186.75 | $186.75 | $186.75 | 0 |
| 2022-06-07 | $186.75 | $186.75 | $186.75 | $186.75 | $186.75 | 0 |
| 2022-06-06 | $186.75 | $186.75 | $186.75 | $186.75 | $186.75 | 0 |
| 2022-06-03 | $186.75 | $186.75 | $186.75 | $186.75 | $186.75 | 1 |
| 2022-06-02 | $183.70 | $183.70 | $183.70 | $183.70 | $183.70 | 0 |
| 2022-06-01 | $183.70 | $183.70 | $183.70 | $183.70 | $183.70 | 0 |
| 2022-05-31 | $183.70 | $183.70 | $183.70 | $183.70 | $183.70 | 0 |
| 2022-05-27 | $183.70 | $183.70 | $183.70 | $183.70 | $183.70 | 0 |
| 2022-05-26 | $183.70 | $183.70 | $183.70 | $183.70 | $183.70 | 0 |
| 2022-05-25 | $183.70 | $183.70 | $183.70 | $183.70 | $183.70 | 10 |
| 2022-05-24 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-05-23 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-05-20 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-05-19 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-05-18 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 34 |
| 2022-05-17 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 13 |
| 2022-05-16 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-05-13 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-05-12 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-05-11 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-05-10 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-05-09 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-05-06 | $185.75 | $185.75 | $180.00 | $180.00 | $180.00 | 105 |
| 2022-05-05 | $178.49 | $178.49 | $178.49 | $178.49 | $178.49 | 50 |
| 2022-05-04 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-05-03 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-05-02 | $179.50 | $180.00 | $179.50 | $180.00 | $180.00 | 200 |
| 2022-04-29 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 2 |
| 2022-04-28 | $180.25 | $180.25 | $180.25 | $180.25 | $180.25 | 0 |
| 2022-04-27 | $180.25 | $180.25 | $180.25 | $180.25 | $180.25 | 150 |
| 2022-04-26 | $190.36 | $190.36 | $190.36 | $190.36 | $190.36 | 0 |
| 2022-04-25 | $190.36 | $190.36 | $190.36 | $190.36 | $190.36 | 0 |
| 2022-04-22 | $190.36 | $190.36 | $190.36 | $190.36 | $190.36 | 0 |
| 2022-04-21 | $190.36 | $190.36 | $190.36 | $190.36 | $190.36 | 0 |
| 2022-04-20 | $190.36 | $190.36 | $190.36 | $190.36 | $190.36 | 140 |
| 2022-04-19 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 1,000 |
| 2022-04-18 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2022-04-14 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2022-04-13 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2022-04-12 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2022-04-11 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2022-04-08 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2022-04-07 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2022-04-06 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2022-04-05 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2022-04-04 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2022-04-01 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2022-03-31 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 286 |
| 2022-03-30 | $182.77 | $182.77 | $182.77 | $182.77 | $182.77 | 0 |
| 2022-03-29 | $182.77 | $182.77 | $182.77 | $182.77 | $182.77 | 0 |
| 2022-03-28 | $182.77 | $182.77 | $182.77 | $182.77 | $182.77 | 0 |
| 2022-03-25 | $182.77 | $182.77 | $182.77 | $182.77 | $182.77 | 0 |
| 2022-03-24 | $182.77 | $182.77 | $182.77 | $182.77 | $182.77 | 0 |
| 2022-03-23 | $182.77 | $182.77 | $182.77 | $182.77 | $182.77 | 0 |
| 2022-03-22 | $182.77 | $182.77 | $182.77 | $182.77 | $182.77 | 0 |
| 2022-03-21 | $182.77 | $182.77 | $182.77 | $182.77 | $182.77 | 0 |
| 2022-03-18 | $182.77 | $182.77 | $182.77 | $182.77 | $182.77 | 0 |
| 2022-03-17 | $182.77 | $182.77 | $182.77 | $182.77 | $182.77 | 0 |
| 2022-03-16 | $182.77 | $182.77 | $182.77 | $182.77 | $182.77 | 0 |
| 2022-03-15 | $182.77 | $182.77 | $182.77 | $182.77 | $182.77 | 0 |
| 2022-03-14 | $182.77 | $182.77 | $182.77 | $182.77 | $182.77 | 0 |
| 2022-03-11 | $182.77 | $182.77 | $182.77 | $182.77 | $182.77 | 0 |
| 2022-03-10 | $182.77 | $182.77 | $182.77 | $182.77 | $182.77 | 0 |
| 2022-03-09 | $182.77 | $182.77 | $182.77 | $182.77 | $182.77 | 0 |
| 2022-03-08 | $182.77 | $182.77 | $182.77 | $182.77 | $182.77 | 0 |
| 2022-03-07 | $182.77 | $182.77 | $182.77 | $182.77 | $182.77 | 0 |
| 2022-03-04 | $182.77 | $182.77 | $182.77 | $182.77 | $182.77 | 290 |
| 2022-03-03 | $190.68 | $190.68 | $190.68 | $190.68 | $190.68 | 0 |
| 2022-03-02 | $190.68 | $190.68 | $190.68 | $190.68 | $190.68 | 0 |
| 2022-03-01 | $190.68 | $190.68 | $190.68 | $190.68 | $190.68 | 130 |
| 2022-02-28 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2022-02-25 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2022-02-24 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2022-02-23 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 60 |
| 2022-02-22 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2022-02-18 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 30 |
| 2022-02-17 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 14 |
| 2022-02-16 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2022-02-15 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2022-02-14 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2022-02-11 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2022-02-10 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 138 |
| 2022-02-09 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 2 |
| 2022-02-08 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 9 |
| 2022-02-07 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2022-02-04 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 1,228 |
| 2022-02-03 | $193.40 | $193.40 | $193.40 | $193.40 | $193.40 | 131 |
| 2022-02-02 | $193.40 | $193.40 | $193.40 | $193.40 | $193.40 | 47 |
| 2022-02-01 | $193.40 | $193.40 | $193.40 | $193.40 | $193.40 | 0 |
| 2022-01-31 | $193.00 | $193.40 | $193.00 | $193.40 | $193.40 | 1,247 |
| 2022-01-28 | $194.50 | $194.50 | $194.50 | $194.50 | $194.50 | 0 |
| 2022-01-27 | $194.50 | $194.50 | $194.50 | $194.50 | $194.50 | 860 |
| 2022-01-26 | $194.50 | $194.50 | $194.50 | $194.50 | $194.50 | 0 |
| 2022-01-25 | $194.50 | $194.50 | $194.50 | $194.50 | $194.50 | 0 |
| 2022-01-24 | $194.50 | $194.50 | $194.50 | $194.50 | $194.50 | 0 |
| 2022-01-21 | $194.50 | $194.50 | $194.50 | $194.50 | $194.50 | 0 |
| 2022-01-20 | $194.50 | $194.50 | $194.50 | $194.50 | $194.50 | 899 |
| 2022-01-19 | $194.50 | $194.50 | $194.50 | $194.50 | $194.50 | 274 |
| 2022-01-18 | $194.50 | $194.50 | $194.50 | $194.50 | $194.50 | 0 |
| 2022-01-14 | $194.50 | $194.50 | $194.50 | $194.50 | $194.50 | 274 |
| 2022-01-13 | $194.50 | $194.50 | $194.50 | $194.50 | $194.50 | 110 |
| 2022-01-12 | $194.50 | $194.50 | $194.50 | $194.50 | $194.50 | 19 |
| 2022-01-11 | $194.50 | $194.50 | $194.50 | $194.50 | $194.50 | 895 |
| 2022-01-10 | $190.25 | $190.25 | $190.25 | $190.25 | $190.25 | 100 |
| 2022-01-07 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 6 |
| 2022-01-06 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 45 |
| 2022-01-05 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 486 |
| 2022-01-04 | $193.00 | $193.30 | $193.00 | $193.20 | $193.20 | 10,257 |
| 2022-01-03 | $193.00 | $193.40 | $191.00 | $193.00 | $193.00 | 40,185 |
| 2021-12-31 | $190.00 | $194.00 | $190.00 | $193.00 | $193.00 | 3,824 |
| 2021-12-30 | $116.05 | $116.05 | $116.05 | $116.05 | $116.05 | 500 |
| 2021-12-29 | $107.84 | $107.84 | $107.84 | $107.84 | $107.84 | 201 |
| 2021-12-28 | $111.11 | $111.11 | $111.11 | $111.11 | $111.11 | 180 |
| 2021-12-27 | $111.11 | $111.11 | $111.11 | $111.11 | $111.11 | 250 |
| 2021-12-23 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 120 |
| 2021-12-22 | $107.32 | $109.00 | $107.32 | $109.00 | $109.00 | 1,070 |
| 2021-12-21 | $108.77 | $109.00 | $108.77 | $109.00 | $109.00 | 1,405 |
| 2021-12-20 | $111.10 | $111.10 | $111.10 | $111.10 | $111.10 | 130 |
| 2021-12-17 | $111.10 | $111.10 | $111.10 | $111.10 | $111.10 | 100 |
| 2021-12-16 | $108.20 | $111.33 | $108.20 | $111.10 | $111.10 | 5,610 |
| 2021-12-15 | $105.50 | $107.71 | $105.45 | $107.71 | $107.71 | 2,761 |
| 2021-12-14 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 2,070 |
| 2021-12-13 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 1,106 |
| 2021-12-10 | $106.00 | $107.00 | $105.90 | $107.00 | $107.00 | 1,690 |
| 2021-12-09 | $107.80 | $107.80 | $107.80 | $107.80 | $107.80 | 0 |
| 2021-12-08 | $107.80 | $107.80 | $107.80 | $107.80 | $107.80 | 40 |
| 2021-12-07 | $107.90 | $107.90 | $107.80 | $107.80 | $107.80 | 471 |
| 2021-12-06 | $109.60 | $109.60 | $107.54 | $108.00 | $108.00 | 6,408 |
| 2021-12-03 | $110.15 | $110.15 | $110.15 | $110.15 | $110.15 | 0 |
| 2021-12-02 | $110.15 | $110.15 | $110.15 | $110.15 | $110.15 | 0 |
| 2021-12-01 | $110.15 | $110.15 | $110.15 | $110.15 | $110.15 | 0 |
| 2021-11-30 | $110.15 | $110.15 | $110.15 | $110.15 | $110.15 | 0 |
| 2021-11-29 | $110.15 | $110.15 | $110.15 | $110.15 | $110.15 | 0 |
| 2021-11-26 | $110.15 | $110.15 | $110.15 | $110.15 | $110.15 | 0 |
| 2021-11-24 | $110.15 | $110.15 | $110.15 | $110.15 | $110.15 | 95 |
| 2021-11-23 | $109.94 | $110.15 | $109.50 | $110.15 | $110.15 | 2,940 |
| 2021-11-22 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 0 |
| 2021-11-19 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 100 |
| 2021-11-18 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 0 |
| 2021-11-17 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 1,020 |
| 2021-11-16 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 30 |
| 2021-11-15 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 1,003 |
| 2021-11-12 | $118.25 | $118.25 | $114.45 | $114.50 | $114.50 | 3,450 |
| 2021-11-11 | $120.40 | $120.40 | $120.40 | $120.40 | $120.40 | 206 |
| 2021-11-10 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 50 |
| 2021-11-09 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2021-11-08 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 470 |
| 2021-11-05 | $120.50 | $120.50 | $120.50 | $120.50 | $120.50 | 570 |
| 2021-11-04 | $121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 0 |
| 2021-11-03 | $121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 150 |
| 2021-11-02 | $119.25 | $119.25 | $119.25 | $119.25 | $119.25 | 3 |
| 2021-11-01 | $119.25 | $119.25 | $119.25 | $119.25 | $119.25 | 0 |
| 2021-10-29 | $119.25 | $119.25 | $119.25 | $119.25 | $119.25 | 3 |
| 2021-10-28 | $119.25 | $119.25 | $119.25 | $119.25 | $119.25 | 0 |
| 2021-10-27 | $119.25 | $119.25 | $119.25 | $119.25 | $119.25 | 0 |
| 2021-10-26 | $119.25 | $119.25 | $119.25 | $119.25 | $119.25 | 0 |
| 2021-10-25 | $119.25 | $119.25 | $119.25 | $119.25 | $119.25 | 2 |
| 2021-10-22 | $119.25 | $119.25 | $119.25 | $119.25 | $119.25 | 245 |
| 2021-10-21 | $121.25 | $121.25 | $121.25 | $121.25 | $121.25 | 0 |
| 2021-10-20 | $121.25 | $121.25 | $121.25 | $121.25 | $121.25 | 10 |
| 2021-10-19 | $121.25 | $121.25 | $121.25 | $121.25 | $121.25 | 251 |
| 2021-10-18 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2021-10-15 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 200 |
| 2021-10-14 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 210 |
| 2021-10-13 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 39 |
| 2021-10-12 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 131 |
| 2021-10-11 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 100 |
| 2021-10-08 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 5 |
| 2021-10-07 | $111.25 | $112.00 | $111.25 | $112.00 | $112.00 | 3,028 |
| 2021-10-06 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2021-10-05 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 8 |
| 2021-10-04 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2021-10-01 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 5 |
| 2021-09-30 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2021-09-29 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2021-09-28 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 50 |
| 2021-09-27 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2021-09-24 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2021-09-23 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2021-09-22 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2021-09-21 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2021-09-20 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2021-09-17 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 60 |
| 2021-09-16 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2021-09-15 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2021-09-14 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2021-09-13 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2021-09-10 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2021-09-09 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2021-09-08 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2021-09-07 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2021-09-03 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 403 |
| 2021-09-02 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 17 |
| 2021-09-01 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2021-08-31 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2021-08-30 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2021-08-27 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2021-08-26 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2021-08-25 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2021-08-24 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 20 |
| 2021-08-23 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2021-08-20 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 103 |
| 2021-08-19 | $112.00 | $112.75 | $112.00 | $112.75 | $112.75 | 481 |
| 2021-08-18 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 10 |
| 2021-08-17 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2021-08-16 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 68 |
| 2021-08-13 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2021-08-12 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2021-08-11 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2021-08-10 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2021-08-09 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2021-08-06 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2021-08-05 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 68 |
| 2021-08-04 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2021-08-03 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2021-08-02 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2021-07-30 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 140 |
| 2021-07-29 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2021-07-28 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2021-07-27 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2021-07-26 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 328 |
| 2021-07-23 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 0 |
| 2021-07-22 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 0 |
| 2021-07-21 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 12 |
| 2021-07-20 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 50 |
| 2021-07-19 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 0 |
| 2021-07-16 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 0 |
| 2021-07-15 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 45 |
| 2021-07-14 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 15 |
| 2021-07-13 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 0 |
| 2021-07-12 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 200 |
| 2021-07-09 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 0 |
| 2021-07-08 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 0 |
| 2021-07-07 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 0 |
| 2021-07-06 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 0 |
| 2021-07-02 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 20 |
| 2021-07-01 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 10 |
| 2021-06-30 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 34 |
| 2021-06-29 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 97 |
| 2021-06-28 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 0 |
| 2021-06-25 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 100 |
| 2021-06-24 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 170 |
| 2021-06-23 | $114.35 | $114.35 | $114.35 | $114.35 | $114.35 | 200 |
| 2021-06-22 | $109.00 | $110.00 | $109.00 | $110.00 | $110.00 | 1,471 |
| 2021-06-21 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 345 |
| 2021-06-18 | $107.00 | $107.00 | $105.00 | $105.50 | $105.50 | 2,916 |
| 2021-06-17 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2021-06-16 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 675 |
| 2021-06-15 | $101.05 | $101.05 | $101.05 | $101.05 | $101.05 | 623 |
| 2021-06-14 | $101.05 | $101.05 | $101.05 | $101.05 | $101.05 | 0 |
| 2021-06-11 | $100.60 | $101.05 | $100.60 | $101.05 | $101.05 | 1,900 |
| 2021-06-10 | $100.92 | $100.92 | $100.92 | $100.92 | $100.92 | 1,303 |
| 2021-06-09 | $105.85 | $105.85 | $105.85 | $105.85 | $105.85 | 70 |
| 2021-06-08 | $105.85 | $105.85 | $105.85 | $105.85 | $105.85 | 0 |
| 2021-06-07 | $105.85 | $105.85 | $105.85 | $105.85 | $105.85 | 146 |
| 2021-06-04 | $105.85 | $105.85 | $105.85 | $105.85 | $105.85 | 964 |
| 2021-06-03 | $101.67 | $101.67 | $101.67 | $101.67 | $101.67 | 0 |
| 2021-06-02 | $101.67 | $101.67 | $101.67 | $101.67 | $101.67 | 0 |
| 2021-06-01 | $101.67 | $101.67 | $101.67 | $101.67 | $101.67 | 795 |
| 2021-05-28 | $101.67 | $101.67 | $101.67 | $101.67 | $101.67 | 1,011 |
| 2021-05-27 | $101.67 | $101.67 | $101.67 | $101.67 | $101.67 | 0 |
| 2021-05-26 | $101.67 | $101.67 | $101.67 | $101.67 | $101.67 | 3,142 |
| 2021-05-25 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 3 |
| 2021-05-24 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 47 |
| 2021-05-21 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2021-05-20 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 511 |
| 2021-05-19 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2021-05-18 | $85.40 | $86.00 | $85.40 | $86.00 | $86.00 | 890 |
| 2021-05-17 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 764 |
| 2021-05-14 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 55 |
| 2021-05-13 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2021-05-12 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 4 |
| 2021-05-11 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 336 |
| 2021-05-10 | $84.00 | $85.50 | $84.00 | $85.50 | $85.50 | 450 |
| 2021-05-07 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 0 |
| 2021-05-06 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 0 |
| 2021-05-05 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 92 |
| 2021-05-04 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 0 |
| 2021-05-03 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 0 |
| 2021-04-30 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 4 |
| 2021-04-29 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 0 |
| 2021-04-28 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 0 |
| 2021-04-27 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 10,862 |
| 2021-04-26 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 300 |
| 2021-04-23 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 50 |
| 2021-04-22 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 300 |
| 2021-04-21 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 0 |
| 2021-04-20 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 0 |
| 2021-04-19 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 376 |
| 2021-04-16 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 500 |
| 2021-04-15 | $81.64 | $81.64 | $81.64 | $81.64 | $81.64 | 1,000 |
| 2021-04-14 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 72 |
| 2021-04-13 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2021-04-12 | $79.90 | $80.15 | $79.90 | $80.00 | $80.00 | 4,970 |
| 2021-04-09 | $76.31 | $76.31 | $76.31 | $76.31 | $76.31 | 0 |
| 2021-04-08 | $76.31 | $76.31 | $76.31 | $76.31 | $76.31 | 0 |
| 2021-04-07 | $76.31 | $76.31 | $76.31 | $76.31 | $76.31 | 301 |
| 2021-04-06 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2021-04-05 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 1 |
| 2021-04-01 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 4 |
| 2021-03-31 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2021-03-30 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2021-03-29 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2021-03-26 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2021-03-25 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2021-03-24 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2021-03-23 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2021-03-22 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2021-03-19 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2021-03-18 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 1,300 |
| 2021-03-17 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
| 2021-03-16 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
| 2021-03-15 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
| 2021-03-12 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
| 2021-03-11 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
| 2021-03-10 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
| 2021-03-09 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
| 2021-03-08 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
| 2021-03-05 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
| 2021-03-04 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
| 2021-03-03 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
| 2021-03-02 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 1,500 |
| 2021-03-01 | $79.19 | $79.19 | $79.19 | $79.19 | $79.19 | 1,247 |
| 2021-02-26 | $79.19 | $79.19 | $79.19 | $79.19 | $79.19 | 0 |
| 2021-02-25 | $79.19 | $79.19 | $79.19 | $79.19 | $79.19 | 0 |
| 2021-02-24 | $79.19 | $79.19 | $79.19 | $79.19 | $79.19 | 0 |
| 2021-02-23 | $79.19 | $79.19 | $79.19 | $79.19 | $79.19 | 0 |
| 2021-02-22 | $79.19 | $79.19 | $79.19 | $79.19 | $79.19 | 0 |
| 2021-02-19 | $79.19 | $79.19 | $79.19 | $79.19 | $79.19 | 0 |
| 2021-02-18 | $79.19 | $79.19 | $79.19 | $79.19 | $79.19 | 0 |
| 2021-02-17 | $79.19 | $79.19 | $79.19 | $79.19 | $79.19 | 0 |
| 2021-02-16 | $79.19 | $79.19 | $79.19 | $79.19 | $79.19 | 7,707 |
| 2021-02-12 | $79.19 | $79.19 | $79.19 | $79.19 | $79.19 | 171 |
| 2021-02-11 | $79.19 | $79.19 | $79.19 | $79.19 | $79.19 | 500 |
| 2021-02-10 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 2,224 |
| 2021-02-09 | $78.69 | $78.69 | $78.25 | $78.25 | $78.25 | 2,224 |
| 2021-02-08 | $78.38 | $78.38 | $78.38 | $78.38 | $78.38 | 2,451 |
| 2021-02-05 | $78.17 | $78.17 | $78.17 | $78.17 | $78.17 | 1,965 |
| 2021-02-04 | $77.99 | $77.99 | $77.99 | $77.99 | $77.99 | 379 |
| 2021-02-03 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 213 |
| 2021-02-02 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2021-02-01 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 557 |
| 2021-01-29 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2021-01-28 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2021-01-27 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 12 |
| 2021-01-26 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 2,000 |
| 2021-01-25 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2021-01-22 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2021-01-21 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 1,419 |
| 2021-01-20 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2021-01-19 | $78.31 | $78.31 | $78.31 | $78.31 | $78.31 | 70 |
| 2021-01-15 | $78.31 | $78.31 | $78.31 | $78.31 | $78.31 | 0 |
| 2021-01-14 | $78.31 | $78.31 | $78.31 | $78.31 | $78.31 | 0 |
| 2021-01-13 | $78.31 | $78.31 | $78.31 | $78.31 | $78.31 | 0 |
| 2021-01-12 | $78.31 | $78.31 | $78.31 | $78.31 | $78.31 | 600 |
| 2021-01-11 | $78.31 | $78.31 | $78.31 | $78.31 | $78.31 | 0 |
| 2021-01-08 | $78.31 | $78.31 | $78.31 | $78.31 | $78.31 | 0 |
| 2021-01-07 | $78.31 | $78.31 | $78.31 | $78.31 | $78.31 | 600 |
| 2021-01-06 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2021-01-05 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2021-01-04 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2020-12-31 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 2,000 |
| 2020-12-30 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2020-12-29 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2020-12-28 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2020-12-24 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2020-12-23 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2020-12-22 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 108 |
| 2020-12-21 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2020-12-18 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 9,330 |
| 2020-12-17 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 1,702 |
| 2020-12-16 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 0 |
| 2020-12-15 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 348 |
| 2020-12-14 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 841 |
| 2020-12-11 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2020-12-10 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 100 |
| 2020-12-09 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 50 |
| 2020-12-08 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 378 |
| 2020-12-07 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 3,750 |
| 2020-12-04 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 145 |
| 2020-12-03 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 4 |
| 2020-12-02 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2020-12-01 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2020-11-30 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2020-11-27 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2020-11-25 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2020-11-24 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2020-11-23 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 5 |
| 2020-11-20 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2020-11-19 | $65.00 | $65.00 | $64.40 | $64.40 | $64.40 | 3,750 |
| 2020-11-18 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 320 |
| 2020-11-17 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2020-11-16 | $64.63 | $66.00 | $64.63 | $66.00 | $66.00 | 2,170 |
| 2020-11-13 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2020-11-12 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2020-11-11 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2020-11-10 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2020-11-09 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2020-11-06 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2020-11-05 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 250 |
| 2020-11-04 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2020-11-03 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2020-11-02 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2020-10-30 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2020-10-29 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2020-10-28 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2020-10-27 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2020-10-26 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2020-10-23 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2020-10-22 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2020-10-21 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2020-10-20 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2020-10-19 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2020-10-16 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2020-10-15 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2020-10-14 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2020-10-13 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2020-10-12 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2020-10-09 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2020-10-08 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 70 |
| 2020-10-07 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2020-10-06 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2020-10-05 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 119 |
| 2020-10-02 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2020-10-01 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2020-09-30 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2020-09-29 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2020-09-28 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2020-09-25 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2020-09-24 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2020-09-23 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2020-09-22 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2020-09-21 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2020-09-18 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2020-09-17 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2020-09-16 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2020-09-15 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2020-09-14 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2020-09-11 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2020-09-10 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2020-09-09 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2020-09-08 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 7,951 |
| 2020-09-04 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2020-09-03 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2020-09-02 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2020-09-01 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 500 |
| 2020-08-31 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
| 2020-08-28 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
| 2020-08-27 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
| 2020-08-26 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
| 2020-08-25 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
| 2020-08-24 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
| 2020-08-21 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
| 2020-08-20 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 19 |
| 2020-08-19 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
| 2020-08-18 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
| 2020-08-17 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 222 |
| 2020-08-14 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
| 2020-08-13 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
| 2020-08-12 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
| 2020-08-11 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
| 2020-08-10 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
| 2020-08-07 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 222 |
| 2020-08-06 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
| 2020-08-05 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 10 |
| 2020-08-04 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 4 |
| 2020-08-03 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
| 2020-07-31 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 600 |
| 2020-07-30 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| 2020-07-29 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 18 |
| 2020-07-28 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| 2020-07-27 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| 2020-07-24 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| 2020-07-23 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 600 |
| 2020-07-22 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| 2020-07-13 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 60 |
| 2020-06-26 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 1 |
| 2020-06-24 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 200 |
| 2020-06-19 | $50.75 | $51.60 | $50.75 | $51.60 | $51.60 | 2,400 |
| 2020-06-17 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 59 |
| 2020-06-08 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 100 |
| 2020-06-03 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 125 |
| 2020-05-22 | $46.14 | $46.14 | $46.14 | $46.14 | $46.14 | 65 |
| 2020-05-19 | $46.14 | $46.14 | $46.14 | $46.14 | $46.14 | 57 |
| 2020-05-11 | $46.14 | $46.14 | $46.14 | $46.14 | $46.14 | 5 |
| 2020-05-05 | $46.14 | $46.14 | $46.14 | $46.14 | $46.14 | 125 |
| 2020-05-04 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 200 |
| 2020-04-20 | $44.05 | $44.05 | $43.87 | $43.87 | $43.87 | 1,301 |
| 2020-04-02 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 652 |
| 2020-04-01 | $43.17 | $43.17 | $43.17 | $43.17 | $43.17 | 2,921 |
| 2020-03-26 | $45.50 | $46.00 | $45.50 | $46.00 | $46.00 | 241 |
| 2020-03-20 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 1,500 |
| 2020-03-19 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 1,330 |
| 2020-03-17 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 583 |
| 2020-03-12 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 4 |
| 2020-03-11 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 64 |
| 2020-03-09 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 501 |
| 2020-03-02 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 1,117 |
| 2020-02-27 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 12 |
| 2020-02-26 | $62.20 | $62.20 | $62.00 | $62.00 | $62.00 | 770 |
| 2020-02-19 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 100 |
| 2020-02-14 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 2,434 |
| 2020-01-27 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 10 |
| 2020-01-17 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 70 |
| 2020-01-13 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 200 |
| 2020-01-06 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 53 |
| 2019-12-18 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 169 |
| 2019-12-09 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 1,471 |
| 2019-12-04 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 94 |
| 2019-11-26 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 10 |
| 2019-11-19 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 40 |
| 2019-11-18 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 388 |
| 2019-11-12 | $65.04 | $65.04 | $65.04 | $65.04 | $65.04 | 1 |
| 2019-11-06 | $65.04 | $65.04 | $65.04 | $65.04 | $65.04 | 282 |
| 2019-11-04 | $65.04 | $65.04 | $65.04 | $65.04 | $65.04 | 300 |
| 2019-11-01 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 121 |
| 2019-10-25 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 557 |
| 2019-10-23 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 1 |
| 2019-10-18 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 1,435 |
| 2019-10-03 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 100 |
| 2019-09-19 | $66.40 | $66.40 | $66.40 | $66.40 | $66.40 | 5 |
| 2019-09-18 | $66.40 | $66.40 | $66.40 | $66.40 | $66.40 | 402 |
| 2019-09-05 | $66.40 | $66.40 | $66.40 | $66.40 | $66.40 | 50 |
| 2019-08-30 | $66.40 | $66.40 | $66.40 | $66.40 | $66.40 | 50 |
| 2019-08-27 | $66.40 | $66.40 | $66.40 | $66.40 | $66.40 | 600 |
| 2019-08-23 | $66.40 | $66.40 | $66.40 | $66.40 | $66.40 | 400 |
| 2019-08-22 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 379 |
| 2019-08-07 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 1,230 |
| 2019-08-06 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 240 |
| 2019-08-05 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 9 |
| 2019-08-01 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 500 |
| 2019-07-25 | $69.60 | $69.60 | $69.60 | $69.60 | $69.60 | 1 |
| 2019-07-19 | $69.60 | $69.60 | $69.60 | $69.60 | $69.60 | 400 |
| 2019-07-18 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 7,000 |
| 2019-07-09 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 5,000 |
| 2019-07-08 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 130 |
| 2019-07-02 | $69.47 | $69.47 | $69.47 | $69.47 | $69.47 | 1,435 |
| 2019-07-01 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 400 |
| 2019-06-25 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 44 |
| 2019-06-21 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 420 |
| 2019-06-13 | $69.88 | $69.88 | $69.88 | $69.88 | $69.88 | 90 |
| 2019-06-07 | $69.88 | $69.88 | $69.88 | $69.88 | $69.88 | 200 |
| 2019-06-06 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 200 |
| 2019-06-05 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 500 |
| 2019-05-28 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 5 |
| 2019-05-21 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 57 |
| 2019-05-16 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 400 |
| 2019-05-06 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 90 |
| 2019-04-29 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 400 |
| 2019-04-26 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 50 |
| 2019-03-18 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 12 |
| 2019-03-08 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 1 |
| 2019-02-21 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 700 |
| 2019-02-01 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 10 |
| 2019-01-07 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 1 |
| 2019-01-02 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 22 |
| 2018-12-20 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 1 |
| 2018-12-11 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 5 |
| 2018-11-05 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 155 |
| 2018-10-24 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 50 |
| 2018-10-23 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 13 |
| 2018-10-22 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 100 |
| 2018-10-19 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
| 2018-10-18 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
| 2018-10-17 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
| 2018-10-16 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
| 2018-10-15 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
| 2018-10-12 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
| 2018-10-11 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 20 |
| 2018-10-10 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
| 2018-10-09 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
| 2018-10-08 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
| 2018-10-05 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
| 2018-10-04 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
| 2018-10-03 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
| 2018-10-02 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
| 2018-10-01 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
| 2018-09-28 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
| 2018-09-27 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
| 2018-09-26 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
| 2018-09-25 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
| 2018-09-24 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
| 2018-09-21 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
| 2018-09-20 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
| 2018-09-19 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
| 2018-09-18 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
| 2018-09-17 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 30 |
| 2018-09-14 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
| 2018-09-13 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
| 2018-09-12 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
| 2018-09-11 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
| 2018-09-10 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
| 2018-09-07 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
| 2018-09-06 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
| 2018-09-05 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
| 2018-09-04 | $79.28 | $79.28 | $78.90 | $78.90 | $78.90 | 1,200 |
| 2018-08-31 | $79.22 | $79.22 | $79.22 | $79.22 | $79.22 | 0 |
| 2018-08-30 | $79.22 | $79.22 | $79.22 | $79.22 | $79.22 | 0 |
| 2018-08-29 | $79.22 | $79.22 | $79.22 | $79.22 | $79.22 | 0 |
| 2018-08-28 | $79.22 | $79.22 | $79.22 | $79.22 | $79.22 | 0 |
| 2018-08-27 | $79.22 | $79.22 | $79.22 | $79.22 | $79.22 | 0 |
| 2018-08-24 | $79.22 | $79.22 | $79.22 | $79.22 | $79.22 | 3,664 |
| 2018-08-23 | $77.65 | $77.65 | $77.65 | $77.65 | $77.65 | 0 |
| 2018-08-22 | $77.65 | $77.65 | $77.65 | $77.65 | $77.65 | 0 |
| 2018-08-21 | $77.65 | $77.65 | $77.65 | $77.65 | $77.65 | 0 |
| 2018-08-20 | $77.65 | $77.65 | $77.65 | $77.65 | $77.65 | 0 |
| 2018-08-17 | $77.65 | $77.65 | $77.65 | $77.65 | $77.65 | 0 |
| 2018-08-16 | $77.65 | $77.65 | $77.65 | $77.65 | $77.65 | 56 |
| 2018-08-15 | $77.65 | $77.65 | $77.65 | $77.65 | $77.65 | 0 |
| 2018-08-14 | $77.65 | $77.65 | $77.65 | $77.65 | $77.65 | 0 |
| 2018-08-13 | $77.65 | $77.65 | $77.65 | $77.65 | $77.65 | 0 |
| 2018-08-10 | $79.66 | $79.66 | $77.65 | $77.65 | $77.65 | 420 |
| 2018-08-09 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 5 |
| 2018-08-08 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 50 |
| 2018-08-07 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2018-08-06 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2018-08-03 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2018-08-02 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2018-08-01 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2018-07-31 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2018-07-30 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 458 |
| 2018-07-27 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2018-07-26 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2018-07-25 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2018-07-24 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2018-07-23 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2018-07-20 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 146 |
| 2018-07-19 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2018-07-18 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2018-07-17 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2018-07-16 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2018-07-13 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2018-07-12 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2018-07-11 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2018-07-10 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 60 |
| 2018-07-09 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2018-07-06 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2018-07-05 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2018-07-03 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2018-07-02 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2018-06-29 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2018-06-28 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2018-06-27 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2018-06-26 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2018-06-25 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2018-06-22 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2018-06-21 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2018-06-20 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 300 |
| 2018-06-19 | $75.37 | $75.37 | $75.37 | $75.37 | $75.37 | 0 |
| 2018-06-18 | $75.37 | $75.37 | $75.37 | $75.37 | $75.37 | 0 |
| 2018-06-15 | $75.37 | $75.37 | $75.37 | $75.37 | $75.37 | 0 |
| 2018-06-14 | $75.37 | $75.37 | $75.37 | $75.37 | $75.37 | 50 |
| 2018-06-13 | $75.37 | $75.37 | $75.37 | $75.37 | $75.37 | 0 |
| 2018-06-12 | $75.37 | $75.37 | $75.37 | $75.37 | $75.37 | 0 |
| 2018-06-11 | $75.37 | $75.37 | $75.37 | $75.37 | $75.37 | 0 |
Hunter Douglas NV (HDUGF) News Headlines
Recent Hunter Douglas NV (HDUGF) News
Similar Companies to Hunter Douglas NV (HDUGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |