Health Discovery Corp (HDVY) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Health Discovery Corp - Daily Information
Click for more stock information on Health Discovery Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Health Discovery Corp (HDVY)
Health Discovery Corporation (HDC) is a pattern recognition company that uses mathematical techniques to analyze data to uncover patterns that might otherwise be undetectable. The Company operates primarily in the emerging field of molecular diagnostics where, such tools are critical to scientific discovery. The Company's principal asset includes mathematical algorithms called support vector machines (SVM) and fractal genomic modeling (FGM), as well as biomarkers that the Company discovered by applying its SVM and FGM techniques to genetic and proteomic data. Biomarkers are biological indicators or genetic expression signatures of certain disease states. The Company's principal healthcare market for its pattern recognition technology and biomarker discoveries is medical diagnostics, particularly the field of molecular diagnostics.
Invest in Health Discovery Corp (HDVY)
Historical Stock Data for Health Discovery Corp (HDVY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,285 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,285 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,000 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,335 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,051 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,005 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,385 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,634 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,675 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,189 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 547,851 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,000 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,000 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,350 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,001 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,100 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 668,800 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,000 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 556,499 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 556,499 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,100 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,007,744 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,485 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,800 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,000 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,700 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 416,180 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,572 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,700 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,821 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,814 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,814 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,300 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,000 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,785 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,200 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,200 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,425 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,506 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 833 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,300 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,100 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,700 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,800 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,160 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,400 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,000 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,200 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,340 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,605 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,005 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,400 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 662 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,165 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 735 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,392,500 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,400 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,634 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 374,751 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,352 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,850 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,700 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,684 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,500 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,768 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,614 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,533 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,555 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,252 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,904 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,485 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,150 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,184 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,013 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,286 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,813 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,846 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,500 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,800 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,538 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,380 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,470 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-09-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 25,382 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,499 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 810 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,720 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,894 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,850 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,200 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-25 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 152,261 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-21 | $0.05 | $0.06 | $0.00 | $0.06 | $0.06 | 1,774,053 |
| 2022-07-20 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 6,718,826 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 271,011 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 371,378 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 208,939 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,153 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 236,654 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 617,105 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,256 |
| 2022-07-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 748,287 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 772,094 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 236,566 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 257,878 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 209,704 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 309,236 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 594,251 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203,799 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,346 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 494,665 |
| 2022-06-23 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 2,287,750 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,045 |
| 2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 168,360 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 398,413 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 340,635 |
| 2022-06-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 695,025 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 775,294 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 618,401 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 495,117 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 357,205 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,121,240 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700,119 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 625,010 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 346,557 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127,106 |
| 2022-06-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 463,778 |
| 2022-05-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 83,213 |
| 2022-05-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 721,453 |
| 2022-05-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 207,590 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 154,779 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 291,164 |
| 2022-05-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 465,351 |
| 2022-05-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 62,628 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,590 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,159 |
| 2022-05-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 477,928 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 230,663 |
| 2022-05-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 171,650 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 203,201 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 157,517 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 141,768 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 366,934 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 279,962 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 292,636 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,852 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,779 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166,750 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 359,000 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 402,362 |
| 2022-04-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 469,410 |
| 2022-04-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,936,832 |
| 2022-04-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,936,832 |
| 2022-04-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 890,677 |
| 2022-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 151,966 |
| 2022-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 403,345 |
| 2022-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 478,049 |
| 2022-04-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 260,681 |
| 2022-04-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 201,190 |
| 2022-04-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,100 |
| 2022-04-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 140,898 |
| 2022-04-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 400,925 |
| 2022-04-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 887,095 |
| 2022-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 385,860 |
| 2022-04-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,999,178 |
| 2022-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 187,500 |
| 2022-04-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 155,408 |
| 2022-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 153,111 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 293,553 |
| 2022-03-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 745,693 |
| 2022-03-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 801,168 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 278,731 |
| 2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 292,090 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 253,668 |
| 2022-03-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 384,592 |
| 2022-03-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 198,498 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,660 |
| 2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,660 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131,950 |
| 2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350,227 |
| 2022-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,935 |
| 2022-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 491,070 |
| 2022-03-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,259,702 |
| 2022-03-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 348,380 |
| 2022-03-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 169,770 |
| 2022-03-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 521,712 |
| 2022-03-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 473,044 |
| 2022-03-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 420,738 |
| 2022-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 335,827 |
| 2022-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 616,387 |
| 2022-03-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,357,643 |
| 2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 368,867 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 390,743 |
| 2022-02-24 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 296,567 |
| 2022-02-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,144,544 |
| 2022-02-22 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,794,769 |
| 2022-02-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,786,815 |
| 2022-02-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,381,874 |
| 2022-02-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,391,139 |
| 2022-02-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,033,181 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,678,521 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 887,765 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137,272 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 385,668 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,055 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195,590 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 304,500 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 870,767 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222,067 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,396,258 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 978,817 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 705,723 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,500 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 386,813 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 971,514 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 753,092 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,349,599 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 367,350 |
| 2022-01-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 860,540 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 860,540 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 241,307 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500,631 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,028,581 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,211,687 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333,320 |
| 2022-01-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,267,466 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 764,835 |
| 2022-01-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,629,673 |
| 2022-01-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,109,969 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,646,876 |
| 2021-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,804,210 |
| 2021-12-30 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 21,552,793 |
| 2021-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,909,589 |
| 2021-12-28 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 19,424,615 |
| 2021-12-27 | $0.15 | $0.16 | $0.04 | $0.05 | $0.05 | 47,494,906 |
| 2021-12-23 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 457,055 |
| 2021-12-22 | $0.16 | $0.16 | $0.11 | $0.14 | $0.14 | 2,339,975 |
| 2021-12-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 388,625 |
| 2021-12-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 397,523 |
| 2021-12-17 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 670,584 |
| 2021-12-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 297,070 |
| 2021-12-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 260,622 |
| 2021-12-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 404,548 |
| 2021-12-13 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 603,937 |
| 2021-12-10 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 378,389 |
| 2021-12-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 269,361 |
| 2021-12-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 139,822 |
| 2021-12-07 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 181,569 |
| 2021-12-06 | $0.21 | $0.22 | $0.17 | $0.17 | $0.17 | 1,461,991 |
| 2021-12-03 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 949,848 |
| 2021-12-02 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 2,105,186 |
| 2021-12-01 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 880,153 |
| 2021-11-30 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 349,097 |
| 2021-11-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 496,216 |
| 2021-11-26 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 273,135 |
| 2021-11-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 376,072 |
| 2021-11-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 428,763 |
| 2021-11-22 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 867,670 |
| 2021-11-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 255,652 |
| 2021-11-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 571,172 |
| 2021-11-17 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 1,133,608 |
| 2021-11-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 634,751 |
| 2021-11-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 394,880 |
| 2021-11-12 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 596,041 |
| 2021-11-11 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 259,197 |
| 2021-11-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 359,101 |
| 2021-11-09 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 480,045 |
| 2021-11-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 628,124 |
| 2021-11-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 194,152 |
| 2021-11-04 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 238,987 |
| 2021-11-03 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 818,484 |
| 2021-11-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 732,726 |
| 2021-11-01 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 732,726 |
| 2021-10-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 769,892 |
| 2021-10-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 598,798 |
| 2021-10-27 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 366,140 |
| 2021-10-26 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 558,684 |
| 2021-10-25 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 585,337 |
| 2021-10-22 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 440,922 |
| 2021-10-21 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 186,858 |
| 2021-10-20 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 176,390 |
| 2021-10-19 | $0.20 | $0.24 | $0.19 | $0.22 | $0.22 | 1,089,037 |
| 2021-10-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 744,331 |
| 2021-10-15 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 276,550 |
| 2021-10-14 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 826,009 |
| 2021-10-13 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 680,777 |
| 2021-10-12 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 327,255 |
| 2021-10-11 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 456,713 |
| 2021-10-08 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 224,641 |
| 2021-10-07 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 1,009,786 |
| 2021-10-06 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 1,125,479 |
| 2021-10-05 | $0.19 | $0.22 | $0.18 | $0.19 | $0.19 | 506,018 |
| 2021-10-04 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 402,968 |
| 2021-10-01 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 350,922 |
| 2021-09-30 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 283,367 |
| 2021-09-29 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 623,785 |
| 2021-09-28 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 918,143 |
| 2021-09-27 | $0.18 | $0.24 | $0.18 | $0.23 | $0.23 | 1,514,355 |
| 2021-09-24 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 1,522,826 |
| 2021-09-23 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 1,113,900 |
| 2021-09-22 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 1,777,907 |
| 2021-09-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 717,034 |
| 2021-09-20 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 1,490,297 |
| 2021-09-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 586,047 |
| 2021-09-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 393,103 |
| 2021-09-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 589,834 |
| 2021-09-14 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 1,072,907 |
| 2021-09-13 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 538,281 |
| 2021-09-10 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 1,410,002 |
| 2021-09-09 | $0.17 | $0.18 | $0.14 | $0.14 | $0.14 | 2,062,047 |
| 2021-09-08 | $0.19 | $0.19 | $0.13 | $0.17 | $0.17 | 12,127,154 |
| 2021-09-07 | $0.29 | $0.29 | $0.20 | $0.24 | $0.24 | 3,662,087 |
| 2021-09-03 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 1,889,474 |
| 2021-09-02 | $0.27 | $0.30 | $0.25 | $0.25 | $0.25 | 6,196,800 |
| 2021-09-01 | $0.24 | $0.29 | $0.24 | $0.26 | $0.26 | 1,617,287 |
| 2021-08-31 | $0.23 | $0.25 | $0.20 | $0.25 | $0.25 | 2,217,948 |
| 2021-08-30 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 3,848,307 |
| 2021-08-27 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 2,028,713 |
| 2021-08-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 517,952 |
| 2021-08-25 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 1,216,962 |
| 2021-08-24 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 2,250,640 |
| 2021-08-23 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 928,421 |
| 2021-08-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,101,756 |
| 2021-08-19 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 5,019,313 |
| 2021-08-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,277,456 |
| 2021-08-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,999,798 |
| 2021-08-16 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 2,581,025 |
| 2021-08-13 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 2,562,210 |
| 2021-08-12 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 2,858,388 |
| 2021-08-11 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 3,566,772 |
| 2021-08-10 | $0.20 | $0.21 | $0.17 | $0.17 | $0.17 | 1,202,521 |
| 2021-08-09 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 2,600,739 |
| 2021-08-06 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 1,246,462 |
| 2021-08-05 | $0.20 | $0.23 | $0.19 | $0.19 | $0.19 | 2,581,396 |
| 2021-08-04 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 1,539,466 |
| 2021-08-03 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 2,412,739 |
| 2021-08-02 | $0.23 | $0.26 | $0.20 | $0.21 | $0.21 | 2,363,443 |
| 2021-07-30 | $0.28 | $0.28 | $0.22 | $0.25 | $0.25 | 2,975,872 |
| 2021-07-29 | $0.21 | $0.26 | $0.17 | $0.22 | $0.22 | 11,649,797 |
| 2021-07-28 | $0.25 | $0.26 | $0.19 | $0.21 | $0.21 | 7,020,959 |
| 2021-07-27 | $0.31 | $0.32 | $0.24 | $0.25 | $0.25 | 7,624,092 |
| 2021-07-26 | $0.30 | $0.36 | $0.29 | $0.30 | $0.30 | 8,726,715 |
| 2021-07-23 | $0.35 | $0.40 | $0.24 | $0.30 | $0.30 | 11,527,414 |
| 2021-07-22 | $0.32 | $0.43 | $0.24 | $0.34 | $0.34 | 29,002,789 |
| 2021-07-21 | $0.15 | $0.34 | $0.15 | $0.32 | $0.32 | 21,515,214 |
| 2021-07-20 | $0.12 | $0.18 | $0.10 | $0.15 | $0.15 | 18,289,044 |
| 2021-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,587,185 |
| 2021-07-16 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 3,847,687 |
| 2021-07-15 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 1,151,104 |
| 2021-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,092,698 |
| 2021-07-13 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 2,526,059 |
| 2021-07-12 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 2,303,547 |
| 2021-07-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 316,628 |
| 2021-07-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 59,335 |
| 2021-07-07 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 538,694 |
| 2021-07-06 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 439,893 |
| 2021-07-02 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 348,982 |
| 2021-07-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 504,581 |
| 2021-06-30 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 676,804 |
| 2021-06-29 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 2,345,358 |
| 2021-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,640 |
| 2021-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 219,028 |
| 2021-06-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 123,910 |
| 2021-06-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 219,539 |
| 2021-06-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 123,593 |
| 2021-06-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 49,455 |
| 2021-06-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 128,313 |
| 2021-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 801,887 |
| 2021-06-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 423,268 |
| 2021-06-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 195,813 |
| 2021-06-14 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 414,964 |
| 2021-06-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 57,637 |
| 2021-06-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 154,522 |
| 2021-06-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 626,726 |
| 2021-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 390,856 |
| 2021-06-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 509,971 |
| 2021-06-04 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,467,149 |
| 2021-06-03 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 4,474,153 |
| 2021-06-02 | $0.13 | $0.13 | $0.08 | $0.09 | $0.09 | 8,239,390 |
| 2021-06-01 | $0.05 | $0.13 | $0.05 | $0.13 | $0.13 | 17,409,495 |
| 2021-05-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,173,940 |
| 2021-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 182,042 |
| 2021-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 516,069 |
| 2021-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,156 |
| 2021-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,444 |
| 2021-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,920 |
| 2021-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,226 |
| 2021-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,980 |
| 2021-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127,860 |
| 2021-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,436 |
| 2021-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,139 |
| 2021-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,800 |
| 2021-05-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 552,342 |
| 2021-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,675 |
| 2021-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 204,365 |
| 2021-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,755 |
| 2021-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,112 |
| 2021-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,414 |
| 2021-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 136,451 |
| 2021-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 321,279 |
| 2021-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 152,995 |
| 2021-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 359,066 |
| 2021-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,136 |
| 2021-04-27 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 138,950 |
| 2021-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,960 |
| 2021-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127,903 |
| 2021-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 179,800 |
| 2021-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,000 |
| 2021-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,200 |
| 2021-04-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,500 |
| 2021-04-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 104,100 |
| 2021-04-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 193,980 |
| 2021-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 143,870 |
| 2021-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 209,869 |
| 2021-04-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 52,418 |
| 2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,300 |
| 2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,500 |
| 2021-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,100 |
| 2021-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 305 |
| 2021-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2021-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,974 |
| 2021-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,863 |
| 2021-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,141 |
| 2021-03-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 327,746 |
| 2021-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-03-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 188,210 |
| 2021-03-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 119,791 |
| 2021-03-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 42,875 |
| 2021-03-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 210,407 |
| 2021-03-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 364,502 |
| 2021-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180,308 |
| 2021-03-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,375 |
| 2021-03-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,787 |
| 2021-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,003 |
| 2021-03-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,681 |
| 2021-03-10 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 214,083 |
| 2021-03-09 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 44,137 |
| 2021-03-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 232,852 |
| 2021-03-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 192,262 |
| 2021-03-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 152,113 |
| 2021-03-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 300,341 |
| 2021-03-02 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 510,355 |
| 2021-03-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 83,500 |
| 2021-02-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 169,408 |
| 2021-02-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 593,434 |
| 2021-02-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 593,434 |
| 2021-02-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 208,233 |
| 2021-02-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 247,950 |
| 2021-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,699 |
| 2021-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 168,488 |
| 2021-02-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 168,488 |
| 2021-02-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 295,502 |
| 2021-02-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 921,259 |
| 2021-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 404,000 |
| 2021-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 520,611 |
| 2021-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 520,611 |
| 2021-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,600 |
| 2021-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,700 |
| 2021-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 170,370 |
| 2021-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,101 |
| 2021-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123,515 |
| 2021-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123,515 |
| 2021-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,458 |
| 2021-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,251 |
| 2021-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 158,935 |
| 2021-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 149,898 |
| 2021-01-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 158,500 |
| 2021-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,550 |
| 2021-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,900 |
| 2021-01-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 244,020 |
| 2021-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 220,390 |
| 2021-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 149,470 |
| 2021-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,600 |
| 2021-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,600 |
| 2021-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2021-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2021-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,950 |
| 2021-01-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 142,828 |
| 2021-01-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 102,674 |
| 2021-01-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 36,495 |
| 2021-01-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,728 |
| 2020-12-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,347 |
| 2020-12-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 74,950 |
| 2020-12-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 165,100 |
| 2020-12-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 154,605 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,524 |
| 2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,676 |
| 2020-12-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 22,969 |
| 2020-12-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 103,947 |
| 2020-12-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 150,153 |
| 2020-12-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 175,584 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121,337 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,699 |
| 2020-12-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 71,710 |
| 2020-12-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 51,659 |
| 2020-12-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 50,901 |
| 2020-12-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 138,850 |
| 2020-12-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,925 |
| 2020-12-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 299,992 |
| 2020-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2020-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2020-12-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 108,221 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,000 |
| 2020-11-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 192,314 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 169,880 |
| 2020-11-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 103,681 |
| 2020-11-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 120,312 |
| 2020-11-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 174,837 |
| 2020-11-20 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 62,434 |
| 2020-11-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2020-11-18 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 126,376 |
| 2020-11-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 55,720 |
| 2020-11-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 144,267 |
| 2020-11-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,745 |
| 2020-11-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 104,348 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,541 |
| 2020-11-09 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 38,850 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 177,529 |
| 2020-11-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,576 |
| 2020-11-03 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 30,873 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 243,649 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,372 |
| 2020-10-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,850 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,850 |
| 2020-10-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 443,218 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155,050 |
| 2020-10-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 308,524 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,200 |
| 2020-10-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 60,071 |
| 2020-10-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 112,210 |
| 2020-10-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 60,541 |
| 2020-10-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 81,180 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,441 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 238,708 |
| 2020-10-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 66,760 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,075 |
| 2020-10-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 47,815 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,239 |
| 2020-10-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,593 |
| 2020-10-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 53,527 |
| 2020-10-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,300 |
| 2020-10-01 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 142,360 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,100 |
| 2020-09-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,596 |
| 2020-09-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 44,044 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 208,110 |
| 2020-09-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 182,500 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,220 |
| 2020-09-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 333,050 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,010 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,050 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 430,656 |
| 2020-09-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 177,119 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,978 |
| 2020-09-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 67,362 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,946 |
| 2020-09-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 162,012 |
| 2020-09-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 155,646 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,069 |
| 2020-09-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 222,613 |
| 2020-09-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 43,765 |
| 2020-08-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 68,811 |
| 2020-08-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 97,799 |
| 2020-08-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 211,659 |
| 2020-08-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 92,529 |
| 2020-08-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 146,800 |
| 2020-08-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 726,521 |
| 2020-08-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 450,416 |
| 2020-08-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 105,724 |
| 2020-08-19 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 127,991 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126,710 |
| 2020-08-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 298,463 |
| 2020-08-14 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 2,609,331 |
| 2020-08-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 99,105 |
| 2020-08-12 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 672,983 |
| 2020-08-11 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 1,607,011 |
| 2020-08-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 699,728 |
| 2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 290,506 |
| 2020-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 586,129 |
| 2020-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 485,444 |
| 2020-08-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 190,448 |
| 2020-08-03 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 903,716 |
| 2020-07-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,547,678 |
| 2020-07-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 600,239 |
| 2020-07-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,350,921 |
| 2020-07-28 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 3,641,715 |
| 2020-07-27 | $0.05 | $0.09 | $0.04 | $0.06 | $0.06 | 13,981,811 |
| 2020-07-24 | $0.02 | $0.07 | $0.02 | $0.04 | $0.04 | 17,456,713 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,500 |
| 2020-07-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 141,526 |
| 2020-07-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 463,400 |
| 2020-07-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 147,000 |
| 2020-07-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 341,800 |
| 2020-07-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 56,800 |
| 2020-07-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 309,300 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,900 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,800 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,600 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,100 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,184,800 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 742,000 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,919 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,750 |
| 2020-06-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 128,764 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-06-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 396,549 |
| 2020-06-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 216,000 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 373,850 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,800 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,591 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,000 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 537,415 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,900 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,739 |
| 2020-06-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 124,327 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-06-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 391,453 |
| 2020-06-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 32,400 |
| 2020-06-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 130,790 |
| 2020-06-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 233,198 |
| 2020-06-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 243,834 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 524,957 |
| 2020-06-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,409,880 |
| 2020-06-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 282,504 |
| 2020-05-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 115,870 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 967,909 |
| 2020-05-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,573,662 |
| 2020-05-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 498,950 |
| 2020-05-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 930,658 |
| 2020-05-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 21,100 |
| 2020-05-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 282,958 |
| 2020-05-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 110,900 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 331,114 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,000 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,467 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,001 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,668 |
| 2020-05-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 53,608 |
| 2020-05-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 135,124 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,555 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 316,188 |
| 2020-05-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 83,000 |
| 2020-04-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 42,400 |
| 2020-04-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 139,513 |
| 2020-04-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 377,000 |
| 2020-04-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 83,140 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,400 |
| 2020-04-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,500 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,540 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,146 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,010 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,000 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,500 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,260 |
| 2020-04-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 295,300 |
| 2020-04-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 174,338 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,263 |
| 2020-04-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 44,500 |
| 2020-04-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 201,009 |
| 2020-03-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 41,128 |
| 2020-03-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 606,830 |
| 2020-03-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 177,100 |
| 2020-03-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 430,649 |
| 2020-03-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,300 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-03-23 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,178,157 |
| 2020-03-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 28,000 |
| 2020-03-19 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,300 |
| 2020-03-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 27,200 |
| 2020-03-17 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 31,000 |
| 2020-03-16 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 67,400 |
| 2020-03-13 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 212,253 |
| 2020-03-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,833 |
| 2020-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,500 |
| 2020-03-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 62,903 |
| 2020-03-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,351 |
| 2020-03-06 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 192,000 |
| 2020-03-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 38,178 |
| 2020-03-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,750 |
| 2020-03-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 38,000 |
| 2020-03-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 70,239 |
| 2020-02-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 82,000 |
| 2020-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-02-26 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 235,631 |
| 2020-02-25 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 1,062,000 |
| 2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-02-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 52,335 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,301 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,692 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250,000 |
| 2020-02-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 44,988 |
| 2020-02-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 403,550 |
| 2020-02-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 106,000 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2020-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2020-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,000 |
| 2020-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 181,903 |
| 2020-02-03 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 194,953 |
| 2020-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 177,400 |
| 2020-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,700 |
| 2020-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,000 |
| 2020-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,500 |
| 2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 254,566 |
| 2020-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,758 |
| 2020-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,200 |
| 2020-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,390 |
| 2020-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,000 |
| 2020-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,942 |
| 2020-01-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 90,199 |
| 2020-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160,738 |
| 2020-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,000 |
| 2020-01-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 320,000 |
| 2020-01-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 400,645 |
| 2020-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 215,250 |
| 2020-01-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 126,500 |
| 2020-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 202,981 |
| 2019-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,050 |
| 2019-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 506,030 |
| 2019-12-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 933,573 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,816 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,933 |
| 2019-12-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 86,611 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,689 |
| 2019-12-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 357,973 |
| 2019-12-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 186,327 |
| 2019-12-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 364,950 |
| 2019-12-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 97,192 |
| 2019-12-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 307,570 |
| 2019-12-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 125,850 |
| 2019-12-09 | $0.09 | $0.09 | $0.03 | $0.05 | $0.05 | 606,300 |
| 2019-12-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 367,745 |
| 2019-12-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 37,000 |
| 2019-12-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 414,434 |
| 2019-12-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 43,023 |
| 2019-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 228,380 |
| 2019-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,000 |
| 2019-11-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 223,020 |
| 2019-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 319,310 |
| 2019-11-25 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 371,370 |
| 2019-11-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 146,598 |
| 2019-11-21 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 70,050 |
| 2019-11-20 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 28,320 |
| 2019-11-19 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 14,010 |
| 2019-11-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 30,450 |
| 2019-11-15 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 67,900 |
| 2019-11-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 80,500 |
| 2019-11-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,000 |
| 2019-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54,877 |
| 2019-11-11 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 40,000 |
| 2019-11-08 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 110,000 |
| 2019-11-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 40,000 |
| 2019-11-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 64,729 |
| 2019-11-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 60,203 |
| 2019-11-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 100,000 |
| 2019-11-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 68,785 |
| 2019-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,704 |
| 2019-10-30 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 131,010 |
| 2019-10-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 48,701 |
| 2019-10-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 56,609 |
| 2019-10-25 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 36,004 |
| 2019-10-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 25,113 |
| 2019-10-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 61,120 |
| 2019-10-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 48,947 |
| 2019-10-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 139,150 |
| 2019-10-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 70,000 |
| 2019-10-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 70,300 |
| 2019-10-16 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 68,500 |
| 2019-10-15 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 215,180 |
| 2019-10-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 85,450 |
| 2019-10-11 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 152,337 |
| 2019-10-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 32,025 |
| 2019-10-09 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 79,850 |
| 2019-10-08 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 117,407 |
| 2019-10-07 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 66,900 |
| 2019-10-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 62,996 |
| 2019-10-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 322,000 |
| 2019-10-02 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 92,800 |
| 2019-10-01 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 119,000 |
| 2019-09-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 274,086 |
| 2019-09-27 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 537,350 |
| 2019-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 134,500 |
| 2019-09-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 232,000 |
| 2019-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 368,518 |
| 2019-09-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,312,886 |
| 2019-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,250 |
| 2019-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-09-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 51,005 |
| 2019-09-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 37,858 |
| 2019-09-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 106,000 |
| 2019-09-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,738 |
| 2019-09-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,550 |
| 2019-09-09 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 26,000 |
| 2019-09-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 57,702 |
| 2019-09-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,832 |
| 2019-09-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 115,013 |
| 2019-09-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,952 |
| 2019-08-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2019-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,819 |
| 2019-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,600 |
| 2019-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 209,950 |
| 2019-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,000 |
| 2019-08-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 153,883 |
| 2019-08-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 68,000 |
| 2019-08-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,125 |
| 2019-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2019-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2019-08-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 50,000 |
| 2019-08-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 71,350 |
| 2019-08-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 51,100 |
| 2019-08-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 200,000 |
| 2019-08-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,684 |
| 2019-08-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,100 |
| 2019-08-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2019-08-02 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 182,641 |
| 2019-07-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 36,400 |
| 2019-07-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,868 |
| 2019-07-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 74,300 |
| 2019-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,182 |
| 2019-07-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 31,000 |
| 2019-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2019-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-07-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 53,000 |
| 2019-07-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 143,066 |
| 2019-07-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 144,099 |
| 2019-07-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 112,000 |
| 2019-07-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,700 |
| 2019-07-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 110,400 |
| 2019-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,000 |
| 2019-07-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 114,200 |
| 2019-07-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 284,573 |
| 2019-07-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 208,600 |
| 2019-07-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,373 |
| 2019-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,200 |
| 2019-07-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,633 |
| 2019-07-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 55,000 |
| 2019-06-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,700 |
| 2019-06-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 28,740 |
| 2019-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,878 |
| 2019-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 92,948 |
| 2019-06-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 74,961 |
| 2019-06-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 80,461 |
| 2019-06-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 136,516 |
| 2019-06-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,500 |
| 2019-06-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 66,579 |
| 2019-06-17 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 292,696 |
| 2019-06-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,496 |
| 2019-06-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,750 |
| 2019-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2019-06-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 48,500 |
| 2019-06-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 73,952 |
| 2019-06-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,500 |
| 2019-06-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 72,130 |
| 2019-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,600 |
| 2019-06-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,500 |
| 2019-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-05-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 55,000 |
| 2019-05-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 174,685 |
| 2019-05-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 41,065 |
| 2019-05-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,450 |
| 2019-05-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 95,800 |
| 2019-05-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 19,088 |
| 2019-05-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-05-17 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 325,600 |
| 2019-05-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,950 |
| 2019-05-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 81,938 |
| 2019-05-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 102,848 |
| 2019-05-13 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 150,094 |
| 2019-05-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,075 |
| 2019-05-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,070 |
| 2019-05-08 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 63,400 |
| 2019-05-07 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 601,700 |
| 2019-05-06 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 71,820 |
| 2019-05-03 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 29,940 |
| 2019-05-02 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 412,694 |
| 2019-05-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 184,196 |
| 2019-04-30 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 370,375 |
| 2019-04-29 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 752,295 |
| 2019-04-26 | $0.06 | $0.09 | $0.05 | $0.08 | $0.08 | 4,167,247 |
| 2019-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,005 |
| 2019-04-24 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 200,650 |
| 2019-04-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 55,000 |
| 2019-04-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-04-18 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 447,400 |
| 2019-04-17 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 272,075 |
| 2019-04-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 32,000 |
| 2019-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,300 |
| 2019-04-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 57,450 |
| 2019-04-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,222 |
| 2019-04-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 66,150 |
| 2019-04-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 99,100 |
| 2019-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87,933 |
| 2019-04-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 68,500 |
| 2019-04-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 54,500 |
| 2019-04-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 45,100 |
| 2019-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,263 |
| 2019-04-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 109,099 |
| 2019-03-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 88,480 |
| 2019-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 172,550 |
| 2019-03-27 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 30,000 |
| 2019-03-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 44,495 |
| 2019-03-25 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 50,350 |
| 2019-03-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 63,149 |
| 2019-03-21 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 83,087 |
| 2019-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104,956 |
| 2019-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,100 |
| 2019-03-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 346,002 |
| 2019-03-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 632,999 |
| 2019-03-14 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 153,700 |
| 2019-03-13 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 424,600 |
| 2019-03-12 | $0.09 | $0.10 | $0.06 | $0.07 | $0.07 | 1,341,755 |
| 2019-03-11 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 3,456,440 |
| 2019-03-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 605,779 |
| 2019-03-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 659,995 |
| 2019-03-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 473,683 |
| 2019-03-05 | $0.09 | $0.11 | $0.06 | $0.09 | $0.09 | 1,453,577 |
| 2019-03-04 | $0.10 | $0.13 | $0.08 | $0.10 | $0.10 | 2,692,656 |
| 2019-03-01 | $0.05 | $0.21 | $0.05 | $0.09 | $0.09 | 6,807,810 |
| 2019-02-28 | $0.01 | $0.05 | $0.01 | $0.04 | $0.04 | 2,639,212 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,997 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,008 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,692 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,000 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2019-01-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 34,054 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,380 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,125 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,400 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,675 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,385 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,775 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,824 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-12-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 96,000 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,800 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,238 |
| 2018-11-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,774 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,926 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,029 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,370 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,827 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,120 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,110 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,789 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,460 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,555 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,000 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,916 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,240 |
| 2018-09-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 50,254 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2018-09-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,900 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,440 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,700 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,632 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,172 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,800 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,200 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2018-08-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 190,900 |
| 2018-08-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 128,795 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,385 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,000 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2018-08-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 48,800 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-07-31 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 28,500 |
| 2018-07-30 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 365,866 |
| 2018-07-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 710,500 |
| 2018-07-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 52,500 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,235 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,000 |
| 2018-07-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 223,000 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,784 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 522,500 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,800 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,509 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,549 |
| 2018-06-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 77,750 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-06-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 93,645 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,765 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 459,085 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,369 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2018-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 315,917 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,600 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,434 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,450 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,950 |
| 2018-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-05-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 83,333 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,500 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,355 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,000 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,000 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 316,071 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,500 |
| 2018-05-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 90,000 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,225 |
| 2018-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,010 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,121 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213,225 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 967,049 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,642 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,051 |
| 2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,110 |
| 2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,322 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,000 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,000 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,350 |
| 2018-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,061 |
| 2018-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,501 |
| 2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,950 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,053 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-03-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 71,000 |
| 2018-03-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 548,750 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,750 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 564 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,316 |
| 2018-03-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 379,500 |
| 2018-02-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 266,000 |
| 2018-02-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 202,185 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,570 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,500 |
| 2018-02-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 525,000 |
| 2018-02-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 371,000 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2018-02-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 341,142 |
| 2018-02-08 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 1,118,374 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,630 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,200 |
| 2018-02-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 182,978 |
| 2018-02-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2018-01-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,074,700 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 561,000 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2018-01-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,887,867 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,142,752 |
| 2018-01-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 973,150 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,000 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 756,835 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,000 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,200 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,785 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2018-01-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,087,350 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,842 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,550 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 493,190 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,081,814 |
| 2017-12-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 232,351 |
| 2017-12-26 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 416,664 |
| 2017-12-22 | $0.00 | $0.04 | $0.00 | $0.02 | $0.02 | 954,668 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,000 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,778 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,790 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,775 |
| 2017-12-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 80,730 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,390 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278,000 |
| 2017-12-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 245,515 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-12-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 25,400 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,266 |
| 2017-12-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 640,383 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 399,500 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 751 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,700 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,200 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 495,675 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,270 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,145 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 536,899 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 744,676 |
| 2017-10-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 155,399 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,000 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,500 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,700 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,400 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 327,900 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,800 |
| 2017-09-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 122,404 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 782,530 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,000 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,125 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282,800 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,770 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,200 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 512,000 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,000 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,616 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,600 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,900 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,057 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,933 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,820 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,943 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,800 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,827 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,400 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,500 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,500 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,700 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,400 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,800 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,495 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,825 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-06-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,350 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,699 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,800 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,200 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,100 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,400 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,200 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,000 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,400 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,900 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,400 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,100 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,900 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,800 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,900 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,300 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,400 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,100 |
| 2017-02-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 34,700 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,000 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,500 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,800 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,400 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,600 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,400 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,500 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2016-12-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 150,400 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,300 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,200 |
| 2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143,100 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,200 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-12-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 140,000 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,000 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,800 |
| 2016-12-14 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 56,900 |
| 2016-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 163,500 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 215,000 |
| 2016-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 420,000 |
| 2016-12-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 187,600 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,000 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152,500 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,900 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225,000 |
| 2016-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,700 |
| 2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2016-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,700 |
| 2016-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2016-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,500 |
| 2016-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,400 |
| 2016-11-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 428,500 |
| 2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,700 |
| 2016-11-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 82,900 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,400 |
| 2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 155,000 |
| 2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,100 |
| 2016-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,200 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,800 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,800 |
| 2016-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,300 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,100 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 530,200 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,400 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,100 |
| 2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,000 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,700 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 197,600 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,400 |
| 2016-08-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 405,300 |
| 2016-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-08-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2016-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2016-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 163,500 |
| 2016-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2016-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,300 |
| 2016-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,100 |
| 2016-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2016-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,500 |
| 2016-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2016-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
| 2016-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 173,800 |
| 2016-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-07-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 150,500 |
| 2016-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,700 |
| 2016-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2016-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,300 |
| 2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,600 |
| 2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,600 |
| 2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2016-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,100 |
| 2016-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 221,300 |
| 2016-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,000 |
| 2016-06-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,600 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55 |
| 2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,500 |
| 2016-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,700 |
| 2016-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 31,300 |
| 2016-06-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 250,400 |
| 2016-06-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 108,500 |
| 2016-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,500 |
| 2016-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2016-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2016-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2016-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,800 |
| 2016-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,500 |
| 2016-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,000 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 93,000 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2016-04-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 258,000 |
| 2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,100 |
| 2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2016-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2016-04-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 33,400 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2016-04-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 202,800 |
| 2016-04-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2016-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2016-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,600 |
| 2016-04-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 163,800 |
| 2016-04-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,000 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,800 |
| 2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,500 |
| 2016-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2016-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,800 |
| 2016-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2016-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,400 |
| 2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,900 |
| 2016-03-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 316,200 |
| 2016-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,400 |
| 2016-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2016-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,900 |
| 2016-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2016-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,100 |
| 2016-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,000 |
| 2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204,700 |
| 2016-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2016-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,000 |
| 2016-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2016-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,000 |
| 2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,000 |
| 2016-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,000 |
| 2016-02-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 118,000 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2016-02-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 72,000 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,700 |
| 2016-02-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 165,000 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2016-02-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,200 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 54,000 |
| 2016-01-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 142,900 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,000 |
| 2016-01-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 146,600 |
| 2016-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,900 |
| 2016-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,100 |
| 2016-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2016-01-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 85,000 |
| 2016-01-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 36,900 |
| 2016-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,600 |
| 2016-01-15 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 39,400 |
| 2016-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,600 |
| 2016-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-11 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 578,400 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350,100 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 183,500 |
| 2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 120,000 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 409,700 |
| 2015-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,000 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,400 |
| 2015-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 242,100 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2015-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 268,200 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,200 |
| 2015-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,750 |
| 2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,800 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,200 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 215,900 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,910 |
| 2015-12-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 58,900 |
| 2015-12-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 29,600 |
| 2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-12-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-12-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2015-12-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2015-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,900 |
| 2015-11-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 105,400 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,500 |
| 2015-11-25 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 311,100 |
| 2015-11-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,096,500 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,410 |
| 2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,400 |
| 2015-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,200 |
| 2015-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2015-11-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 275,600 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,000 |
| 2015-11-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 113,000 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,000 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,900 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,900 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2015-10-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,100 |
| 2015-10-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-10-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-10-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-10-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 99,400 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,000 |
| 2015-10-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,600 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 247,500 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,500 |
| 2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190,000 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2015-09-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,600 |
| 2015-09-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 97,600 |
| 2015-09-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 277,000 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,400 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,100 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,600 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2015-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2015-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2015-08-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-08-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,800 |
| 2015-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,200 |
| 2015-08-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 206,500 |
| 2015-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,900 |
| 2015-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,400 |
| 2015-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2015-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2015-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2015-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,000 |
| 2015-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2015-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2015-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,000 |
| 2015-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2015-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,100 |
| 2015-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2015-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,000 |
| 2015-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,700 |
| 2015-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,300 |
| 2015-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,400 |
| 2015-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 314,500 |
| 2015-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193,400 |
| 2015-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,500 |
| 2015-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 209,800 |
| 2015-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 629,000 |
| 2015-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,500 |
| 2015-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,300 |
| 2015-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,600 |
| 2015-07-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 488,300 |
| 2015-07-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 44,000 |
| 2015-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,600 |
| 2015-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2015-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,400 |
| 2015-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,500 |
| 2015-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 391,800 |
| 2015-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 276,300 |
| 2015-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183,000 |
| 2015-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301,200 |
| 2015-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,000 |
| 2015-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,300 |
| 2015-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,300 |
| 2015-06-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 118,300 |
| 2015-06-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 70,500 |
| 2015-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2015-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2015-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,800 |
| 2015-06-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 0 |
| 2015-06-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,300 |
| 2015-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2015-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2015-06-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 28,600 |
| 2015-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2015-05-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2015-05-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 68,300 |
| 2015-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,000 |
| 2015-05-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 0 |
| 2015-05-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 0 |
| 2015-05-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 0 |
| 2015-05-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 0 |
| 2015-05-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,500 |
| 2015-05-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 0 |
| 2015-05-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 0 |
| 2015-05-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,200 |
| 2015-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,100 |
| 2015-05-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,176,300 |
| 2015-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,700 |
| 2015-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2015-04-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,600 |
| 2015-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2015-04-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 43,600 |
| 2015-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2015-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
Health Discovery Corp (HDVY) News Headlines
Recent Health Discovery Corp (HDVY) News
Similar Companies to Health Discovery Corp (HDVY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |