Hyperdynamics Corp (HDYN) Exchange: OTCMKTS
Data as of May 9, 2025
$0.04 ($0.00) 0.85%
Hyperdynamics Corp - Daily Information
Click for more stock information on Hyperdynamics Corp.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About Hyperdynamics Corp (HDYN)
DELISTED - Hyperdynamics Corporation, an independent oil and gas exploration company, is engaged in the acquisition, exploration, and development of oil and gas properties in the Republic of Guinea, Northwest Africa. It owns a 37% working interest in a concession that covers an area of approximately 7,238 square miles in offshore Guinea. The company was founded in 1983 and is headquartered in Houston, Texas.
Invest in Hyperdynamics Corp (HDYN)
Historical Stock Data for Hyperdynamics Corp (HDYN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 333,737 |
| 2017-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 796,102 |
| 2017-12-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,816,290 |
| 2017-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,069 |
| 2017-12-21 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 82,724 |
| 2017-12-20 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 206,918 |
| 2017-12-19 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 605,002 |
| 2017-12-18 | $0.11 | $0.12 | $0.04 | $0.10 | $0.10 | 1,766,728 |
| 2017-12-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 30,375 |
| 2017-12-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 69,653 |
| 2017-12-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 71,750 |
| 2017-12-12 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 91,815 |
| 2017-12-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 68,089 |
| 2017-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,020 |
| 2017-12-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 61,079 |
| 2017-12-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 28,765 |
| 2017-12-05 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 108,129 |
| 2017-12-04 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 33,486 |
| 2017-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,437 |
| 2017-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,040 |
| 2017-11-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 91,014 |
| 2017-11-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 88,675 |
| 2017-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 295,720 |
| 2017-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,548 |
| 2017-11-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 102,875 |
| 2017-11-21 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 75,442 |
| 2017-11-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 133,891 |
| 2017-11-17 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 146,603 |
| 2017-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 63,643 |
| 2017-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 63,077 |
| 2017-11-14 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 105,384 |
| 2017-11-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 60,893 |
| 2017-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 107,431 |
| 2017-11-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 107,891 |
| 2017-11-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 99,030 |
| 2017-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,898 |
| 2017-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 140,330 |
| 2017-11-03 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 223,465 |
| 2017-11-02 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 10,645 |
| 2017-11-01 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 68,177 |
| 2017-10-31 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 55,020 |
| 2017-10-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 42,561 |
| 2017-10-27 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 240,028 |
| 2017-10-26 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 339,322 |
| 2017-10-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 43,255 |
| 2017-10-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 102,543 |
| 2017-10-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 154,988 |
| 2017-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,108 |
| 2017-10-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 184,931 |
| 2017-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,313 |
| 2017-10-17 | $0.13 | $0.14 | $0.09 | $0.12 | $0.12 | 410,589 |
| 2017-10-16 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 43,850 |
| 2017-10-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 51,306 |
| 2017-10-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 179,676 |
| 2017-10-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 56,258 |
| 2017-10-10 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 127,633 |
| 2017-10-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 69,425 |
| 2017-10-06 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 99,764 |
| 2017-10-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 107,334 |
| 2017-10-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 57,576 |
| 2017-10-03 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 260,164 |
| 2017-10-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 85,728 |
| 2017-09-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 63,787 |
| 2017-09-28 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 137,102 |
| 2017-09-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 146,795 |
| 2017-09-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 140,054 |
| 2017-09-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 75,979 |
| 2017-09-22 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 422,790 |
| 2017-09-21 | $0.17 | $0.20 | $0.15 | $0.15 | $0.15 | 2,036,383 |
| 2017-09-20 | $0.14 | $0.17 | $0.13 | $0.16 | $0.16 | 1,342,901 |
| 2017-09-19 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 1,109,369 |
| 2017-09-18 | $0.26 | $0.33 | $0.15 | $0.16 | $0.16 | 4,642,360 |
| 2017-09-15 | $0.08 | $0.31 | $0.08 | $0.26 | $0.26 | 7,451,192 |
| 2017-09-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 384,741 |
| 2017-09-13 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 848,393 |
| 2017-09-12 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 3,488,379 |
| 2017-09-11 | $0.09 | $0.10 | $0.06 | $0.06 | $0.06 | 2,288,780 |
| 2017-09-08 | $0.10 | $0.14 | $0.06 | $0.09 | $0.09 | 9,190,119 |
| 2017-09-07 | $1.47 | $1.60 | $1.38 | $1.48 | $1.48 | 202,295 |
| 2017-09-06 | $1.57 | $1.65 | $1.40 | $1.44 | $1.44 | 251,085 |
| 2017-09-05 | $1.83 | $1.90 | $1.57 | $1.61 | $1.61 | 73,498 |
| 2017-09-01 | $1.70 | $1.75 | $1.59 | $1.67 | $1.67 | 70,857 |
| 2017-08-31 | $1.64 | $1.69 | $1.60 | $1.68 | $1.68 | 59,123 |
| 2017-08-30 | $1.70 | $1.75 | $1.58 | $1.65 | $1.65 | 87,405 |
| 2017-08-29 | $2.00 | $2.26 | $1.45 | $1.60 | $1.60 | 175,958 |
| 2017-08-28 | $1.55 | $2.05 | $1.50 | $2.05 | $2.05 | 215,226 |
| 2017-08-25 | $1.40 | $1.50 | $1.40 | $1.45 | $1.45 | 90,024 |
| 2017-08-24 | $1.34 | $1.54 | $1.34 | $1.40 | $1.40 | 29,657 |
| 2017-08-23 | $1.35 | $1.38 | $1.30 | $1.30 | $1.30 | 43,243 |
| 2017-08-22 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 30,972 |
| 2017-08-21 | $1.46 | $1.49 | $1.42 | $1.42 | $1.42 | 27,367 |
| 2017-08-18 | $1.49 | $1.49 | $1.42 | $1.46 | $1.46 | 26,498 |
| 2017-08-17 | $1.46 | $1.51 | $1.46 | $1.48 | $1.48 | 18,126 |
| 2017-08-16 | $1.45 | $1.52 | $1.45 | $1.46 | $1.46 | 19,924 |
| 2017-08-15 | $1.48 | $1.48 | $1.44 | $1.45 | $1.45 | 24,310 |
| 2017-08-14 | $1.45 | $1.49 | $1.45 | $1.47 | $1.47 | 17,190 |
| 2017-08-11 | $1.48 | $1.48 | $1.45 | $1.45 | $1.45 | 25,280 |
| 2017-08-10 | $1.47 | $1.47 | $1.46 | $1.47 | $1.47 | 11,796 |
| 2017-08-09 | $1.49 | $1.52 | $1.46 | $1.48 | $1.48 | 60,934 |
| 2017-08-08 | $1.50 | $1.51 | $1.49 | $1.50 | $1.50 | 84,285 |
| 2017-08-07 | $1.51 | $1.53 | $1.47 | $1.50 | $1.50 | 61,189 |
| 2017-08-04 | $1.50 | $1.55 | $1.47 | $1.52 | $1.52 | 53,852 |
| 2017-08-03 | $1.59 | $1.59 | $1.50 | $1.50 | $1.50 | 61,502 |
| 2017-08-02 | $1.65 | $1.65 | $1.50 | $1.60 | $1.60 | 18,024 |
| 2017-08-01 | $1.42 | $1.50 | $1.42 | $1.50 | $1.50 | 38,041 |
| 2017-07-31 | $1.49 | $1.49 | $1.39 | $1.42 | $1.42 | 49,315 |
| 2017-07-28 | $1.48 | $1.50 | $1.44 | $1.46 | $1.46 | 56,845 |
| 2017-07-27 | $1.60 | $1.60 | $1.34 | $1.47 | $1.47 | 69,006 |
| 2017-07-26 | $1.53 | $1.61 | $1.52 | $1.60 | $1.60 | 50,872 |
| 2017-07-25 | $1.50 | $1.58 | $1.50 | $1.53 | $1.53 | 30,343 |
| 2017-07-24 | $1.55 | $1.56 | $1.41 | $1.50 | $1.50 | 38,682 |
| 2017-07-21 | $1.52 | $1.55 | $1.51 | $1.54 | $1.54 | 29,385 |
| 2017-07-20 | $1.54 | $1.56 | $1.48 | $1.52 | $1.52 | 16,808 |
| 2017-07-19 | $1.60 | $1.65 | $1.55 | $1.58 | $1.58 | 33,310 |
| 2017-07-18 | $1.72 | $1.75 | $1.59 | $1.65 | $1.65 | 35,377 |
| 2017-07-17 | $1.37 | $1.75 | $1.37 | $1.70 | $1.70 | 88,846 |
| 2017-07-14 | $1.36 | $1.42 | $1.30 | $1.34 | $1.34 | 44,740 |
| 2017-07-13 | $1.38 | $1.45 | $1.37 | $1.39 | $1.39 | 26,860 |
| 2017-07-12 | $1.40 | $1.40 | $1.35 | $1.40 | $1.40 | 9,955 |
| 2017-07-11 | $1.42 | $1.48 | $1.35 | $1.38 | $1.38 | 59,158 |
| 2017-07-10 | $1.54 | $1.57 | $1.45 | $1.45 | $1.45 | 45,251 |
| 2017-07-07 | $1.56 | $1.59 | $1.50 | $1.57 | $1.57 | 24,679 |
| 2017-07-06 | $1.61 | $1.62 | $1.53 | $1.59 | $1.59 | 81,551 |
| 2017-07-05 | $1.75 | $1.75 | $1.50 | $1.61 | $1.61 | 22,692 |
| 2017-07-03 | $1.48 | $2.44 | $1.38 | $1.75 | $1.75 | 88,307 |
| 2017-06-30 | $1.60 | $1.60 | $1.50 | $1.51 | $1.51 | 21,020 |
| 2017-06-29 | $1.57 | $1.60 | $1.57 | $1.58 | $1.58 | 24,981 |
| 2017-06-28 | $1.65 | $1.65 | $1.55 | $1.57 | $1.57 | 21,813 |
| 2017-06-14 | $1.80 | $1.82 | $1.68 | $1.71 | $1.71 | 23,272 |
| 2017-06-13 | $1.65 | $1.84 | $1.65 | $1.80 | $1.80 | 30,070 |
| 2017-06-12 | $1.56 | $1.74 | $1.56 | $1.62 | $1.62 | 17,946 |
| 2017-06-09 | $1.55 | $1.70 | $1.51 | $1.58 | $1.58 | 33,831 |
| 2017-06-08 | $1.60 | $1.65 | $1.49 | $1.55 | $1.55 | 100,535 |
| 2017-06-07 | $1.63 | $1.74 | $1.56 | $1.65 | $1.65 | 34,027 |
| 2017-06-06 | $1.68 | $1.69 | $1.61 | $1.64 | $1.64 | 31,661 |
| 2017-06-05 | $1.68 | $1.71 | $1.61 | $1.68 | $1.68 | 38,788 |
| 2017-06-02 | $1.70 | $1.74 | $1.63 | $1.69 | $1.69 | 13,147 |
| 2017-06-01 | $1.65 | $1.75 | $1.63 | $1.73 | $1.73 | 13,340 |
| 2017-05-31 | $1.77 | $1.77 | $1.60 | $1.70 | $1.70 | 15,646 |
| 2017-05-30 | $1.75 | $1.79 | $1.70 | $1.72 | $1.72 | 18,258 |
| 2017-05-26 | $1.79 | $1.79 | $1.60 | $1.78 | $1.78 | 14,209 |
| 2017-05-25 | $1.80 | $1.80 | $1.70 | $1.75 | $1.75 | 18,072 |
| 2017-05-24 | $1.84 | $1.85 | $1.74 | $1.74 | $1.74 | 63,842 |
| 2017-05-23 | $1.78 | $1.80 | $1.72 | $1.74 | $1.74 | 55,153 |
| 2017-05-22 | $1.78 | $1.82 | $1.72 | $1.80 | $1.80 | 39,645 |
| 2017-05-19 | $1.70 | $1.79 | $1.65 | $1.77 | $1.77 | 24,838 |
| 2017-05-18 | $1.65 | $1.75 | $1.60 | $1.75 | $1.75 | 15,656 |
| 2017-05-17 | $1.72 | $1.74 | $1.65 | $1.73 | $1.73 | 35,218 |
| 2017-05-16 | $1.78 | $1.80 | $1.70 | $1.72 | $1.72 | 65,784 |
| 2017-05-15 | $1.76 | $1.80 | $1.67 | $1.76 | $1.76 | 54,213 |
| 2017-05-12 | $1.65 | $1.80 | $1.65 | $1.76 | $1.76 | 50,809 |
| 2017-05-11 | $1.56 | $1.73 | $1.56 | $1.73 | $1.73 | 13,272 |
| 2017-05-10 | $1.59 | $1.64 | $1.52 | $1.60 | $1.60 | 13,073 |
| 2017-05-09 | $1.73 | $1.73 | $1.52 | $1.64 | $1.64 | 47,908 |
| 2017-05-08 | $1.71 | $1.75 | $1.70 | $1.73 | $1.73 | 19,473 |
| 2017-05-05 | $1.78 | $1.80 | $1.70 | $1.80 | $1.80 | 17,720 |
| 2017-05-04 | $1.78 | $1.83 | $1.70 | $1.79 | $1.79 | 21,850 |
| 2017-05-03 | $1.76 | $1.81 | $1.73 | $1.80 | $1.80 | 8,699 |
| 2017-05-02 | $1.75 | $1.88 | $1.73 | $1.77 | $1.77 | 17,213 |
| 2017-05-01 | $1.80 | $1.89 | $1.75 | $1.80 | $1.80 | 45,682 |
| 2017-04-28 | $1.65 | $1.80 | $1.60 | $1.80 | $1.80 | 17,955 |
| 2017-04-27 | $1.73 | $1.80 | $1.65 | $1.75 | $1.75 | 18,387 |
| 2017-04-26 | $1.75 | $1.78 | $1.70 | $1.75 | $1.75 | 18,370 |
| 2017-04-25 | $1.54 | $1.80 | $1.54 | $1.77 | $1.77 | 16,531 |
| 2017-04-24 | $1.63 | $1.70 | $1.51 | $1.69 | $1.69 | 24,429 |
| 2017-04-21 | $1.67 | $1.69 | $1.65 | $1.69 | $1.69 | 10,973 |
| 2017-04-20 | $1.60 | $1.70 | $1.60 | $1.69 | $1.69 | 17,838 |
| 2017-04-19 | $1.50 | $1.96 | $1.50 | $1.70 | $1.70 | 81,121 |
| 2017-04-18 | $1.52 | $1.52 | $1.44 | $1.46 | $1.46 | 22,101 |
| 2017-04-17 | $1.51 | $1.51 | $1.45 | $1.50 | $1.50 | 31,395 |
| 2017-04-13 | $1.45 | $1.50 | $1.45 | $1.49 | $1.49 | 4,947 |
| 2017-04-12 | $1.54 | $1.55 | $1.45 | $1.52 | $1.52 | 20,140 |
| 2017-04-11 | $1.50 | $1.58 | $1.43 | $1.54 | $1.54 | 9,789 |
| 2017-04-10 | $1.55 | $1.55 | $1.47 | $1.54 | $1.54 | 2,415 |
| 2017-04-07 | $1.52 | $1.56 | $1.45 | $1.55 | $1.55 | 44,807 |
| 2017-04-06 | $1.43 | $1.52 | $1.43 | $1.52 | $1.52 | 14,474 |
| 2017-04-05 | $1.50 | $1.58 | $1.43 | $1.52 | $1.52 | 23,677 |
| 2017-04-04 | $1.55 | $1.58 | $1.50 | $1.56 | $1.56 | 4,061 |
| 2017-02-01 | $2.19 | $2.19 | $2.17 | $2.19 | $2.19 | 16,042 |
| 2017-01-31 | $2.14 | $2.19 | $2.14 | $2.19 | $2.19 | 17,758 |
| 2017-01-30 | $2.14 | $2.25 | $2.09 | $2.15 | $2.15 | 18,483 |
| 2017-01-27 | $2.08 | $2.15 | $2.04 | $2.15 | $2.15 | 34,365 |
| 2017-01-26 | $2.20 | $2.20 | $2.06 | $2.15 | $2.15 | 10,279 |
| 2017-01-25 | $2.17 | $2.25 | $2.05 | $2.20 | $2.20 | 16,022 |
| 2017-01-24 | $2.33 | $2.35 | $2.17 | $2.25 | $2.25 | 14,548 |
| 2017-01-23 | $2.35 | $2.35 | $2.15 | $2.33 | $2.33 | 3,239 |
| 2017-01-20 | $2.05 | $2.30 | $2.05 | $2.30 | $2.30 | 38,812 |
| 2017-01-19 | $1.98 | $2.67 | $1.85 | $2.09 | $2.09 | 52,971 |
| 2017-01-18 | $2.14 | $2.19 | $1.98 | $2.00 | $2.00 | 20,932 |
| 2017-01-17 | $2.29 | $2.30 | $2.14 | $2.18 | $2.18 | 18,977 |
| 2017-01-13 | $2.03 | $2.30 | $2.03 | $2.28 | $2.28 | 121,176 |
| 2017-01-12 | $2.30 | $2.30 | $1.90 | $2.06 | $2.06 | 102,160 |
| 2017-01-11 | $2.35 | $2.35 | $2.22 | $2.29 | $2.29 | 52,256 |
| 2017-01-10 | $2.50 | $2.50 | $2.25 | $2.35 | $2.35 | 28,232 |
| 2017-01-09 | $2.68 | $2.70 | $2.46 | $2.47 | $2.47 | 69,256 |
| 2017-01-06 | $2.82 | $2.82 | $2.50 | $2.75 | $2.75 | 108,457 |
| 2017-01-05 | $2.85 | $3.15 | $2.70 | $2.72 | $2.72 | 86,263 |
| 2017-01-04 | $2.60 | $2.80 | $2.53 | $2.80 | $2.80 | 31,949 |
| 2017-01-03 | $2.19 | $2.60 | $2.18 | $2.60 | $2.60 | 55,977 |
| 2016-12-30 | $2.10 | $2.18 | $2.00 | $2.18 | $2.18 | 30,953 |
| 2016-12-29 | $2.02 | $2.25 | $2.00 | $2.10 | $2.10 | 44,719 |
| 2016-12-28 | $1.80 | $2.03 | $1.78 | $2.00 | $2.00 | 21,280 |
| 2016-12-27 | $1.83 | $1.83 | $1.70 | $1.80 | $1.80 | 17,827 |
| 2016-12-23 | $1.94 | $1.94 | $1.44 | $1.82 | $1.82 | 103,607 |
| 2016-12-22 | $2.11 | $2.11 | $1.93 | $1.94 | $1.94 | 51,164 |
| 2016-12-21 | $2.25 | $2.30 | $2.10 | $2.12 | $2.12 | 47,352 |
| 2016-12-20 | $2.35 | $2.37 | $2.25 | $2.32 | $2.32 | 20,274 |
| 2016-12-19 | $2.40 | $2.45 | $2.35 | $2.41 | $2.41 | 20,658 |
| 2016-12-16 | $2.47 | $2.50 | $2.47 | $2.47 | $2.47 | 17,838 |
| 2016-12-15 | $2.48 | $2.50 | $2.40 | $2.41 | $2.41 | 27,567 |
| 2016-12-14 | $2.42 | $2.48 | $2.42 | $2.48 | $2.48 | 4,672 |
| 2016-12-13 | $2.36 | $2.46 | $2.36 | $2.46 | $2.46 | 10,893 |
| 2016-12-12 | $2.46 | $2.46 | $2.36 | $2.36 | $2.36 | 17,139 |
| 2016-12-09 | $2.39 | $2.46 | $2.30 | $2.46 | $2.46 | 13,037 |
| 2016-12-08 | $2.30 | $2.35 | $2.30 | $2.32 | $2.32 | 25,860 |
| 2016-12-07 | $2.22 | $2.53 | $2.22 | $2.32 | $2.32 | 54,421 |
| 2016-12-06 | $2.44 | $2.54 | $2.25 | $2.38 | $2.38 | 45,897 |
| 2016-12-05 | $2.05 | $2.50 | $2.04 | $2.35 | $2.35 | 260,553 |
| 2016-12-02 | $1.90 | $1.90 | $1.77 | $1.90 | $1.90 | 112,150 |
| 2016-12-01 | $1.41 | $2.37 | $1.38 | $1.90 | $1.90 | 271,440 |
| 2016-10-28 | $1.15 | $1.18 | $1.15 | $1.16 | $1.16 | 23,408 |
| 2016-10-27 | $1.16 | $1.16 | $1.11 | $1.16 | $1.16 | 21,355 |
| 2016-10-26 | $1.16 | $1.16 | $1.14 | $1.16 | $1.16 | 11,136 |
| 2016-10-25 | $1.16 | $1.45 | $1.13 | $1.25 | $1.25 | 29,411 |
| 2016-10-24 | $1.15 | $1.17 | $1.11 | $1.15 | $1.15 | 52,569 |
| 2016-10-21 | $1.18 | $1.18 | $1.11 | $1.15 | $1.15 | 19,611 |
| 2016-10-20 | $1.18 | $1.18 | $1.11 | $1.17 | $1.17 | 10,615 |
| 2016-10-19 | $1.19 | $1.25 | $1.19 | $1.20 | $1.20 | 54,016 |
| 2016-10-18 | $1.20 | $1.20 | $1.17 | $1.19 | $1.19 | 66,759 |
| 2016-10-17 | $1.21 | $1.25 | $1.17 | $1.20 | $1.20 | 11,704 |
| 2016-10-12 | $1.16 | $1.22 | $1.16 | $1.20 | $1.20 | 19,380 |
| 2016-10-11 | $1.19 | $1.22 | $1.17 | $1.18 | $1.18 | 34,117 |
| 2016-10-10 | $1.29 | $1.29 | $1.15 | $1.19 | $1.19 | 102,085 |
| 2016-10-07 | $1.22 | $1.30 | $1.21 | $1.25 | $1.25 | 23,440 |
| 2016-10-06 | $1.25 | $1.30 | $1.22 | $1.30 | $1.30 | 20,647 |
| 2016-10-05 | $1.23 | $1.33 | $1.20 | $1.29 | $1.29 | 40,957 |
| 2016-10-04 | $1.25 | $1.35 | $1.12 | $1.20 | $1.20 | 35,191 |
| 2016-10-03 | $1.25 | $1.25 | $1.10 | $1.22 | $1.22 | 45,384 |
| 2016-09-30 | $1.13 | $1.25 | $1.13 | $1.20 | $1.20 | 20,052 |
| 2016-09-27 | $1.15 | $1.15 | $1.10 | $1.15 | $1.15 | 29,989 |
| 2016-09-26 | $1.19 | $1.22 | $1.15 | $1.16 | $1.16 | 38,986 |
| 2016-09-23 | $1.17 | $1.22 | $1.12 | $1.19 | $1.19 | 28,672 |
| 2016-09-22 | $1.14 | $1.22 | $1.13 | $1.20 | $1.20 | 93,839 |
| 2016-09-21 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 20,001 |
| 2016-09-20 | $1.15 | $1.20 | $1.14 | $1.14 | $1.14 | 12,653 |
| 2016-09-19 | $1.16 | $1.18 | $1.14 | $1.16 | $1.16 | 52,766 |
| 2016-09-16 | $1.24 | $1.26 | $1.14 | $1.14 | $1.14 | 54,866 |
| 2016-09-15 | $1.19 | $1.35 | $1.12 | $1.26 | $1.26 | 128,054 |
| 2016-09-14 | $1.18 | $1.25 | $1.04 | $1.16 | $1.16 | 67,312 |
| 2016-09-13 | $1.10 | $1.15 | $0.98 | $1.10 | $1.10 | 78,526 |
| 2016-09-12 | $1.05 | $1.25 | $1.05 | $1.15 | $1.15 | 67,880 |
| 2016-09-09 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 38,315 |
| 2016-09-08 | $1.15 | $1.22 | $1.00 | $1.15 | $1.15 | 69,595 |
| 2016-09-07 | $0.97 | $1.28 | $0.92 | $1.15 | $1.15 | 146,837 |
| 2016-09-06 | $0.77 | $0.95 | $0.77 | $0.83 | $0.83 | 73,679 |
| 2016-09-02 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 82,106 |
| 2016-09-01 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 31,146 |
| 2016-08-31 | $0.75 | $0.77 | $0.71 | $0.76 | $0.76 | 62,228 |
| 2016-08-30 | $0.70 | $0.74 | $0.65 | $0.74 | $0.74 | 66,650 |
| 2016-08-29 | $0.62 | $0.70 | $0.60 | $0.70 | $0.70 | 37,135 |
| 2016-08-26 | $0.70 | $0.70 | $0.60 | $0.68 | $0.68 | 23,563 |
| 2016-08-25 | $0.63 | $0.70 | $0.62 | $0.70 | $0.70 | 20,090 |
| 2016-08-24 | $0.78 | $0.78 | $0.56 | $0.65 | $0.65 | 195,711 |
| 2016-08-23 | $0.44 | $0.97 | $0.44 | $0.77 | $0.77 | 689,198 |
| 2016-08-22 | $0.44 | $0.45 | $0.40 | $0.42 | $0.42 | 82,678 |
| 2016-08-19 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 125,033 |
| 2016-08-18 | $0.43 | $0.54 | $0.40 | $0.51 | $0.51 | 124,634 |
| 2016-08-17 | $0.37 | $0.43 | $0.37 | $0.42 | $0.42 | 32,209 |
| 2016-08-16 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 9,803 |
| 2016-08-15 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 7,402 |
| 2016-08-12 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 6,439 |
| 2016-08-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,340 |
| 2016-08-10 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 1,307 |
| 2016-08-09 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 790 |
| 2016-08-08 | $0.40 | $0.44 | $0.37 | $0.44 | $0.44 | 4,828 |
| 2016-08-05 | $0.37 | $0.44 | $0.37 | $0.40 | $0.40 | 8,804 |
| 2016-08-04 | $0.40 | $0.44 | $0.37 | $0.44 | $0.44 | 2,024 |
| 2016-08-03 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 14,646 |
| 2016-08-02 | $0.45 | $0.45 | $0.37 | $0.40 | $0.40 | 118,246 |
| 2016-08-01 | $0.45 | $0.45 | $0.38 | $0.44 | $0.44 | 10,115 |
| 2016-07-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,610 |
| 2016-07-28 | $0.45 | $0.45 | $0.39 | $0.45 | $0.45 | 4,777 |
| 2016-07-27 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 5,777 |
| 2016-07-26 | $0.44 | $0.44 | $0.37 | $0.44 | $0.44 | 1,302 |
| 2016-07-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,775 |
| 2016-07-22 | $0.39 | $0.45 | $0.37 | $0.45 | $0.45 | 5,204 |
| 2016-07-21 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 19,703 |
| 2016-07-20 | $0.37 | $0.44 | $0.37 | $0.44 | $0.44 | 7,767 |
| 2016-07-19 | $0.45 | $0.45 | $0.35 | $0.44 | $0.44 | 9,939 |
| 2016-07-18 | $0.44 | $0.44 | $0.35 | $0.41 | $0.41 | 4,079 |
| 2016-07-15 | $0.35 | $0.46 | $0.35 | $0.46 | $0.46 | 25,984 |
| 2016-07-14 | $0.46 | $0.46 | $0.35 | $0.46 | $0.46 | 30,009 |
| 2016-07-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 43 |
| 2016-07-12 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 13,699 |
| 2016-07-11 | $0.38 | $0.44 | $0.38 | $0.38 | $0.38 | 5,301 |
| 2016-07-08 | $0.41 | $0.46 | $0.40 | $0.46 | $0.46 | 33,448 |
| 2016-07-07 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 29,866 |
| 2016-07-06 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 10,391 |
| 2016-07-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 82 |
| 2016-07-01 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 514 |
| 2016-06-30 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 323 |
| 2016-06-29 | $0.36 | $0.41 | $0.36 | $0.36 | $0.36 | 20,314 |
| 2016-06-28 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 3,300 |
| 2016-06-27 | $0.43 | $0.43 | $0.35 | $0.40 | $0.40 | 9,775 |
| 2016-06-24 | $0.32 | $0.43 | $0.32 | $0.40 | $0.40 | 12,790 |
| 2016-06-23 | $0.36 | $0.42 | $0.36 | $0.41 | $0.41 | 3,370 |
| 2016-06-22 | $0.45 | $0.45 | $0.36 | $0.45 | $0.45 | 2,136 |
| 2016-06-21 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 3,853 |
| 2016-06-20 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 10,086 |
| 2016-06-17 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 1,908 |
| 2016-06-16 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 6,393 |
| 2016-06-15 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 1,151 |
| 2016-06-14 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 649 |
| 2016-06-13 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 3,664 |
| 2016-06-10 | $0.49 | $0.49 | $0.41 | $0.47 | $0.47 | 17,629 |
| 2016-06-09 | $0.45 | $0.45 | $0.36 | $0.45 | $0.45 | 22,882 |
| 2016-06-08 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 43,564 |
| 2016-06-07 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 51,443 |
| 2016-06-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,101 |
| 2016-06-03 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 1,189 |
| 2016-06-02 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 565 |
| 2016-06-01 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 2,029 |
| 2016-05-31 | $0.50 | $0.50 | $0.44 | $0.50 | $0.50 | 10,061 |
| 2016-05-27 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 3,705 |
| 2016-05-26 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 4,076 |
| 2016-05-25 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 5,868 |
| 2016-05-24 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 8,424 |
| 2016-05-23 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 6,352 |
| 2016-05-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,511 |
| 2016-05-19 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 3,138 |
| 2016-05-18 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 1,393 |
| 2016-05-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 114 |
| 2016-05-16 | $0.46 | $0.50 | $0.45 | $0.50 | $0.50 | 3,438 |
| 2016-05-13 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 254 |
| 2016-05-12 | $0.47 | $0.48 | $0.44 | $0.44 | $0.44 | 14,157 |
| 2016-05-11 | $0.51 | $0.52 | $0.48 | $0.48 | $0.48 | 15,139 |
| 2016-05-10 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 18,827 |
| 2016-05-09 | $0.50 | $0.52 | $0.45 | $0.51 | $0.51 | 24,400 |
| 2016-05-06 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 6,210 |
| 2016-05-05 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 13,890 |
| 2016-05-04 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 1,612 |
| 2016-05-03 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 5,631 |
| 2016-05-02 | $0.48 | $0.50 | $0.45 | $0.49 | $0.49 | 21,518 |
| 2016-04-20 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 8,358 |
| 2016-04-19 | $0.57 | $0.60 | $0.56 | $0.56 | $0.56 | 5,007 |
| 2016-04-18 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 787 |
| 2016-04-15 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 12,117 |
| 2016-04-14 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 1,513 |
| 2016-04-13 | $0.51 | $0.59 | $0.51 | $0.57 | $0.57 | 10,607 |
| 2016-04-12 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 5,174 |
| 2016-04-11 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 8,137 |
| 2016-04-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 8 |
| 2016-04-07 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 31,392 |
| 2016-04-06 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 11,028 |
| 2016-04-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,368 |
| 2016-04-04 | $0.50 | $0.60 | $0.50 | $0.55 | $0.55 | 17,947 |
| 2016-04-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 11,163 |
| 2016-03-28 | $0.56 | $0.60 | $0.56 | $0.56 | $0.56 | 4,694 |
| 2016-03-24 | $0.55 | $0.62 | $0.55 | $0.60 | $0.60 | 5,895 |
| 2016-03-23 | $0.55 | $0.57 | $0.51 | $0.51 | $0.51 | 15,665 |
| 2016-03-22 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 13,349 |
| 2016-03-21 | $0.51 | $0.60 | $0.49 | $0.60 | $0.60 | 28,530 |
| 2016-03-18 | $0.57 | $0.61 | $0.42 | $0.58 | $0.58 | 72,386 |
| 2016-03-17 | $0.62 | $0.65 | $0.55 | $0.60 | $0.60 | 36,481 |
| 2016-03-16 | $0.62 | $0.65 | $0.62 | $0.62 | $0.62 | 8,541 |
| 2016-03-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,669 |
| 2016-03-14 | $0.55 | $0.60 | $0.54 | $0.56 | $0.56 | 12,370 |
| 2016-03-11 | $0.48 | $0.61 | $0.48 | $0.56 | $0.56 | 63,526 |
| 2016-03-10 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 2,051 |
| 2016-03-09 | $0.49 | $0.51 | $0.46 | $0.51 | $0.51 | 5,021 |
| 2016-03-08 | $0.50 | $0.51 | $0.45 | $0.45 | $0.45 | 10,169 |
| 2016-03-07 | $0.45 | $0.51 | $0.45 | $0.49 | $0.49 | 12,364 |
| 2016-03-04 | $0.49 | $0.49 | $0.41 | $0.49 | $0.49 | 4,047 |
| 2016-03-03 | $0.51 | $0.51 | $0.43 | $0.43 | $0.43 | 12,422 |
| 2016-03-02 | $0.42 | $0.51 | $0.42 | $0.49 | $0.49 | 737 |
| 2016-03-01 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 13,620 |
| 2016-02-26 | $0.56 | $0.60 | $0.50 | $0.51 | $0.51 | 28,304 |
| 2016-02-25 | $0.52 | $0.60 | $0.45 | $0.56 | $0.56 | 50,231 |
| 2016-02-24 | $0.35 | $0.49 | $0.34 | $0.45 | $0.45 | 51,278 |
| 2016-02-23 | $0.51 | $0.52 | $0.27 | $0.39 | $0.39 | 172,425 |
| 2016-02-22 | $0.58 | $0.58 | $0.54 | $0.57 | $0.57 | 23,129 |
| 2016-02-19 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 1,932 |
| 2016-02-18 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 5,053 |
| 2016-02-17 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 8,851 |
| 2016-02-16 | $0.56 | $0.59 | $0.55 | $0.59 | $0.59 | 8,082 |
| 2016-02-12 | $0.60 | $0.60 | $0.53 | $0.58 | $0.58 | 74,091 |
| 2016-02-11 | $0.65 | $0.65 | $0.55 | $0.59 | $0.59 | 32,509 |
| 2016-02-10 | $0.61 | $0.64 | $0.52 | $0.62 | $0.62 | 54,703 |
| 2016-02-09 | $0.68 | $0.68 | $0.61 | $0.62 | $0.62 | 45,360 |
| 2016-02-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5,939 |
| 2016-02-05 | $0.73 | $0.73 | $0.67 | $0.68 | $0.68 | 8,793 |
| 2016-02-04 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 2,309 |
| 2016-02-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3,909 |
| 2016-02-02 | $0.77 | $0.77 | $0.69 | $0.71 | $0.71 | 3,969 |
| 2016-02-01 | $0.77 | $0.79 | $0.76 | $0.79 | $0.79 | 17,169 |
| 2016-01-29 | $0.93 | $0.95 | $0.76 | $0.76 | $0.76 | 96,438 |
| 2016-01-28 | $0.75 | $0.98 | $0.75 | $0.90 | $0.90 | 56,578 |
| 2016-01-27 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 27,266 |
| 2016-01-26 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 14,801 |
| 2016-01-25 | $0.80 | $0.80 | $0.71 | $0.75 | $0.75 | 25,271 |
| 2016-01-22 | $0.70 | $0.79 | $0.70 | $0.75 | $0.75 | 8,890 |
| 2016-01-21 | $0.74 | $0.80 | $0.70 | $0.71 | $0.71 | 15,899 |
| 2016-01-20 | $0.75 | $0.75 | $0.63 | $0.75 | $0.75 | 32,028 |
| 2016-01-19 | $0.83 | $0.87 | $0.62 | $0.75 | $0.75 | 91,970 |
| 2016-01-13 | $0.69 | $0.69 | $0.52 | $0.57 | $0.57 | 52,434 |
| 2016-01-12 | $0.70 | $0.75 | $0.65 | $0.69 | $0.69 | 25,038 |
| 2016-01-11 | $0.86 | $0.87 | $0.69 | $0.77 | $0.77 | 106,381 |
| 2016-01-08 | $0.90 | $0.90 | $0.86 | $0.89 | $0.89 | 9,569 |
| 2016-01-07 | $0.70 | $0.98 | $0.70 | $0.90 | $0.90 | 53,039 |
| 2016-01-06 | $1.09 | $1.10 | $0.63 | $0.82 | $0.82 | 771,555 |
| 2016-01-05 | $1.28 | $1.35 | $1.24 | $1.24 | $1.24 | 47,810 |
| 2016-01-04 | $1.19 | $1.28 | $1.19 | $1.24 | $1.24 | 21,700 |
Hyperdynamics Corp (HDYN) News Headlines
Recent Hyperdynamics Corp (HDYN) News
Similar Companies to Hyperdynamics Corp (HDYN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |