Global Helium Corp (HECOF) Exchange: PINK
Data as of May 2, 2025
$0.03 ($0.00) -10.52%
Global Helium Corp - Daily Information
Click for more stock information on Global Helium Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.04 |
| Previous Close | $0.03 |
| High | $0.04 |
| Low | $0.03 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.03 |
About Global Helium Corp (HECOF)
Global Helium Corp
Invest in Global Helium Corp (HECOF)
Historical Stock Data for Global Helium Corp (HECOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,765 |
| 2025-04-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 112,335 |
| 2025-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 917 |
| 2025-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,040 |
| 2025-04-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,533 |
| 2025-04-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 102,550 |
| 2025-04-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,180 |
| 2025-04-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 121,266 |
| 2025-04-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 174,317 |
| 2025-03-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 144,700 |
| 2025-03-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,300 |
| 2025-03-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 60,000 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2025-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240 |
| 2025-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,010 |
| 2025-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,384 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,210 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,892 |
| 2025-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2025-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195 |
| 2025-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2025-03-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 27,519 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 540 |
| 2025-03-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,996 |
| 2025-03-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,115 |
| 2025-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,993 |
| 2025-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,315 |
| 2025-03-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,135 |
| 2025-02-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,327 |
| 2025-02-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,001 |
| 2025-02-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,101 |
| 2025-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,047 |
| 2025-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,150 |
| 2025-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,474 |
| 2025-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,725 |
| 2025-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,501 |
| 2025-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,172 |
| 2025-02-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,950 |
| 2025-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,252 |
| 2025-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165 |
| 2025-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,775 |
| 2025-02-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,096 |
| 2025-02-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 50,825 |
| 2025-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 885 |
| 2025-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,953 |
| 2025-02-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,274 |
| 2025-02-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 47,115 |
| 2025-01-31 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 244,100 |
| 2025-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,025 |
| 2025-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,565 |
| 2025-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,300 |
| 2025-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 525 |
| 2025-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2025-01-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 156,488 |
| 2025-01-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 156,488 |
| 2025-01-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,073 |
| 2025-01-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,745 |
| 2025-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,900 |
| 2025-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,450 |
| 2025-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 302 |
| 2025-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,975 |
| 2025-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2025-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2025-01-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 58,785 |
| 2025-01-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,800 |
| 2025-01-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,141 |
| 2024-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 58,394 |
| 2024-12-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 129,633 |
| 2024-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116 |
| 2024-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,270 |
| 2024-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,570 |
| 2024-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,098 |
| 2024-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,900 |
| 2024-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,732 |
| 2024-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,065 |
| 2024-12-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,329 |
| 2024-12-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,957 |
| 2024-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,150 |
| 2024-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,594 |
| 2024-12-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,779 |
| 2024-12-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 19,970 |
| 2024-12-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,400 |
| 2024-12-06 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 2,010 |
| 2024-12-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 23,521 |
| 2024-12-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,810 |
| 2024-12-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 60,417 |
| 2024-12-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,133 |
| 2024-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-11-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,316 |
| 2024-11-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,797 |
| 2024-11-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,497 |
| 2024-11-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,750 |
| 2024-11-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,322 |
| 2024-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,250 |
| 2024-11-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,050 |
| 2024-11-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,148 |
| 2024-11-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 57,021 |
| 2024-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,775 |
| 2024-11-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 34,972 |
| 2024-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,985 |
| 2024-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,895 |
| 2024-11-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,500 |
| 2024-11-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 26,145 |
| 2024-11-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 59,120 |
| 2024-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2024-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,485 |
| 2024-11-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,348 |
| 2024-10-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 72,221 |
| 2024-10-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 45,610 |
| 2024-10-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,658 |
| 2024-10-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 63,623 |
| 2024-10-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 111,115 |
| 2024-10-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2024-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,801 |
| 2024-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,300 |
| 2024-10-21 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 75,342 |
| 2024-10-18 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 79,440 |
| 2024-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,260 |
| 2024-10-16 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 11,640 |
| 2024-10-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,000 |
| 2024-10-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,780 |
| 2024-10-11 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 14,680 |
| 2024-10-10 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 52,380 |
| 2024-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-10-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,100 |
| 2024-10-07 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 89,108 |
| 2024-10-04 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 28,410 |
| 2024-10-03 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 23,839 |
| 2024-10-02 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 16,864 |
| 2024-10-01 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 18,429 |
| 2024-09-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,298 |
| 2024-09-27 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 19,208 |
| 2024-09-26 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 11,250 |
| 2024-09-25 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 9,097 |
| 2024-09-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,879 |
| 2024-09-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 32,469 |
| 2024-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,155 |
| 2024-09-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,315 |
| 2024-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,116 |
| 2024-09-17 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 22,598 |
| 2024-09-16 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 13,653 |
| 2024-09-13 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 75,050 |
| 2024-09-12 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 77,860 |
| 2024-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2024-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 488 |
| 2024-09-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 21,295 |
| 2024-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,130 |
| 2024-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,125 |
| 2024-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,407 |
| 2024-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,955 |
| 2024-08-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,501 |
| 2024-08-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 982 |
| 2024-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32 |
| 2024-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,340 |
| 2024-08-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,150 |
| 2024-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,359 |
| 2024-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,222 |
| 2024-08-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,321 |
| 2024-08-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2024-08-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 285,547 |
| 2024-08-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,900 |
| 2024-08-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,625 |
| 2024-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,012 |
| 2024-08-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2024-08-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,477 |
| 2024-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 339 |
| 2024-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2024-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,150 |
| 2024-08-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 93,168 |
| 2024-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,550 |
| 2024-08-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 9,206 |
| 2024-08-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,123 |
| 2024-07-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2024-07-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,899 |
| 2024-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2024-07-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,277 |
| 2024-07-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 49,200 |
| 2024-07-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,600 |
| 2024-07-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,277 |
| 2024-07-22 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 45,823 |
| 2024-07-19 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 14,877 |
| 2024-07-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,835 |
| 2024-07-17 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 126,902 |
| 2024-07-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,715 |
| 2024-07-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 16,232 |
| 2024-07-12 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 46,865 |
| 2024-07-11 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 23,105 |
| 2024-07-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,000 |
| 2024-07-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,710 |
| 2024-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,625 |
| 2024-07-05 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 35,341 |
| 2024-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2024-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,788 |
| 2024-07-01 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 12,561 |
| 2024-06-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,903 |
| 2024-06-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 103,385 |
| 2024-06-26 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 17,466 |
| 2024-06-25 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 14,325 |
| 2024-06-24 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 9,495 |
| 2024-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,900 |
| 2024-06-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,560 |
| 2024-06-18 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 9,807 |
| 2024-06-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,217 |
| 2024-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 650 |
| 2024-06-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,000 |
| 2024-06-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,480 |
| 2024-06-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,040 |
| 2024-06-10 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 16,776 |
| 2024-06-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 34,192 |
| 2024-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,055 |
| 2024-06-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 36,854 |
| 2024-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,490 |
| 2024-06-03 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 368,509 |
| 2024-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,525 |
| 2024-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,570 |
| 2024-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,699 |
| 2024-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-05-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,525 |
| 2024-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,253 |
| 2024-05-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,525 |
| 2024-05-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,830 |
| 2024-05-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,777 |
| 2024-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,302 |
| 2024-05-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,830 |
| 2024-05-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,995 |
| 2024-05-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 10,885 |
| 2024-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2024-05-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,526 |
| 2024-05-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,882 |
| 2024-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,568 |
| 2024-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2024-05-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,101 |
| 2024-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 804 |
| 2024-05-02 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 4,750 |
| 2024-05-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 32,168 |
| 2024-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,013 |
| 2024-04-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,600 |
| 2024-04-26 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 26,298 |
| 2024-04-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2024-04-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,522 |
| 2024-04-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,108 |
| 2024-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,656 |
| 2024-04-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 146,005 |
| 2024-04-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 893 |
| 2024-04-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 14,535 |
| 2024-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 91 |
| 2024-04-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,736 |
| 2024-04-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,110 |
| 2024-04-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 15,546 |
| 2024-04-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,395 |
| 2024-04-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 19,739 |
| 2024-04-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,710 |
| 2024-04-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 722 |
| 2024-04-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,210 |
| 2024-04-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,210 |
| 2024-04-02 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 12,565 |
| 2024-04-01 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 2,140 |
| 2024-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,140 |
| 2024-03-27 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 32,637 |
| 2024-03-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,462 |
| 2024-03-25 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 11,786 |
| 2024-03-22 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 39,930 |
| 2024-03-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 42,306 |
| 2024-03-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 8,250 |
| 2024-03-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 159,805 |
| 2024-03-18 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 16,769 |
| 2024-03-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 9,825 |
| 2024-03-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,212 |
| 2024-03-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,605 |
| 2024-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,605 |
| 2024-03-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,895 |
| 2024-03-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,531 |
| 2024-03-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 69,012 |
| 2024-03-06 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 19,902 |
| 2024-03-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 169,225 |
| 2024-03-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 54,074 |
| 2024-03-01 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 12,309 |
| 2024-02-29 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 213,814 |
| 2024-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,115 |
| 2024-02-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,025 |
| 2024-02-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 98,660 |
| 2024-02-23 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 13,886 |
| 2024-02-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 45,211 |
| 2024-02-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 17,180 |
| 2024-02-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 32,650 |
| 2024-02-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 15,554 |
| 2024-02-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 7,960 |
| 2024-02-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,200 |
| 2024-02-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,229 |
| 2024-02-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,707 |
| 2024-02-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 70,225 |
| 2024-02-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 4,606 |
| 2024-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,806 |
| 2024-02-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 30,347 |
| 2024-02-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,250 |
| 2024-02-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,620 |
| 2024-02-01 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 8,104 |
| 2024-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,205 |
| 2024-01-30 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 4,745 |
| 2024-01-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 85,461 |
| 2024-01-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 14,730 |
| 2024-01-25 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 46,436 |
| 2024-01-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,097 |
| 2024-01-23 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 520 |
| 2024-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,810 |
| 2024-01-19 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 6,089 |
| 2024-01-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,887 |
| 2024-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,236 |
| 2024-01-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,119 |
| 2024-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 581 |
| 2024-01-11 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 108,284 |
| 2024-01-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,241 |
| 2024-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,095 |
| 2024-01-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 4,545 |
| 2024-01-05 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 24,781 |
| 2024-01-04 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 24,781 |
| 2024-01-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,221 |
| 2024-01-02 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 8,914 |
| 2023-12-29 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 108,950 |
| 2023-12-28 | $0.09 | $0.13 | $0.09 | $0.09 | $0.09 | 94,887 |
| 2023-12-27 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 88,841 |
| 2023-12-26 | $0.09 | $0.13 | $0.07 | $0.10 | $0.10 | 90,302 |
| 2023-12-22 | $0.11 | $0.14 | $0.09 | $0.09 | $0.09 | 64,574 |
| 2023-12-21 | $0.09 | $0.13 | $0.08 | $0.13 | $0.13 | 154,478 |
| 2023-12-20 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 110,000 |
| 2023-12-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 78,771 |
| 2023-12-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,191 |
| 2023-12-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 29,080 |
| 2023-12-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 49,816 |
| 2023-12-13 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 27,037 |
| 2023-12-12 | $0.12 | $0.13 | $0.09 | $0.13 | $0.13 | 62,917 |
| 2023-12-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 56,033 |
| 2023-12-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 15,260 |
| 2023-12-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,901 |
| 2023-12-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 28,169 |
| 2023-12-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 13,113 |
| 2023-12-04 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 16,025 |
| 2023-12-01 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 9,745 |
| 2023-11-30 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 13,621 |
| 2023-11-29 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 3,000 |
| 2023-11-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 53,956 |
| 2023-11-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 5,936 |
| 2023-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 180 |
| 2023-11-22 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 1,650 |
| 2023-11-21 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 6,163 |
| 2023-11-20 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 31,428 |
| 2023-11-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 5,931 |
| 2023-11-16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 26,124 |
| 2023-11-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 33,160 |
| 2023-11-14 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 8,100 |
| 2023-11-13 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 6,758 |
| 2023-11-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 2,171 |
| 2023-11-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 897 |
| 2023-11-08 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 4,786 |
| 2023-11-07 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 7,375 |
| 2023-11-06 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 21,650 |
| 2023-11-03 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,832 |
| 2023-11-02 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 38,632 |
| 2023-11-01 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 16,600 |
| 2023-10-31 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 22,299 |
| 2023-10-30 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 1,920 |
| 2023-10-27 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 10,014 |
| 2023-10-26 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 12,635 |
| 2023-10-25 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 810 |
| 2023-10-24 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 9,484 |
| 2023-10-23 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 6,740 |
| 2023-10-20 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 30,641 |
| 2023-10-19 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 41,257 |
| 2023-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,106 |
| 2023-10-17 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 21,301 |
| 2023-10-16 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 10,117 |
| 2023-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2023-10-12 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,591 |
| 2023-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,839 |
| 2023-10-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 11,058 |
| 2023-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,555 |
| 2023-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,255 |
| 2023-10-05 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 14,864 |
| 2023-10-04 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 9,747 |
| 2023-10-03 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 1,413 |
| 2023-10-02 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 15,079 |
| 2023-09-29 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 7,364 |
| 2023-09-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,350 |
| 2023-09-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,128 |
| 2023-09-26 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 14,525 |
| 2023-09-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 50,321 |
| 2023-09-22 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 32,354 |
| 2023-09-21 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 59,374 |
| 2023-09-20 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 22,060 |
| 2023-09-19 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 3,680 |
| 2023-09-18 | $0.12 | $0.20 | $0.12 | $0.17 | $0.17 | 206,856 |
| 2023-09-15 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 11,623 |
| 2023-09-14 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 30,609 |
| 2023-09-13 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 7,151 |
| 2023-09-12 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 119,283 |
| 2023-09-11 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 29,751 |
| 2023-09-08 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 105,711 |
| 2023-09-07 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 96,371 |
| 2023-09-06 | $0.11 | $0.14 | $0.08 | $0.08 | $0.08 | 39,545 |
| 2023-09-05 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 20,705 |
| 2023-09-01 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 9,470 |
| 2023-08-31 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 4,330 |
| 2023-08-30 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 10,600 |
| 2023-08-29 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 7,355 |
| 2023-08-28 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 10,676 |
| 2023-08-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 77,375 |
| 2023-08-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,610 |
| 2023-08-23 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 1,200 |
| 2023-08-22 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 18,861 |
| 2023-08-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 875 |
| 2023-08-18 | $0.12 | $0.12 | $0.07 | $0.11 | $0.11 | 71,856 |
| 2023-08-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,569 |
| 2023-08-16 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 128,320 |
| 2023-08-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,554 |
| 2023-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,182 |
| 2023-08-11 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 9,540 |
| 2023-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,725 |
| 2023-08-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 56,000 |
| 2023-08-08 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 18,325 |
| 2023-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,016 |
| 2023-08-04 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 13,286 |
| 2023-08-03 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 22,425 |
| 2023-08-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,000 |
| 2023-08-01 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 17,317 |
| 2023-07-31 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 15,501 |
| 2023-07-28 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 35,523 |
| 2023-07-27 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 4,900 |
| 2023-07-26 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 8,150 |
| 2023-07-25 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 9,541 |
| 2023-07-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 21,994 |
| 2023-07-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 14,645 |
| 2023-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,390 |
| 2023-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,347 |
| 2023-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,800 |
| 2023-07-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 25,466 |
| 2023-07-14 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 8,515 |
| 2023-07-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 10,147 |
| 2023-07-12 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 14,865 |
| 2023-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,503 |
| 2023-07-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 23,529 |
| 2023-07-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 7,045 |
| 2023-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,700 |
| 2023-07-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,725 |
| 2023-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 45,660 |
| 2023-06-30 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 17,850 |
| 2023-06-29 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 31,190 |
| 2023-06-28 | $0.17 | $0.18 | $0.14 | $0.17 | $0.17 | 36,544 |
| 2023-06-27 | $0.18 | $0.20 | $0.14 | $0.15 | $0.15 | 13,589 |
| 2023-06-26 | $0.17 | $0.19 | $0.14 | $0.14 | $0.14 | 14,349 |
| 2023-06-23 | $0.13 | $0.17 | $0.13 | $0.14 | $0.14 | 31,612 |
| 2023-06-22 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 17,644 |
| 2023-06-21 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 35,860 |
| 2023-06-20 | $0.15 | $0.17 | $0.13 | $0.13 | $0.13 | 59,934 |
| 2023-06-16 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 67,733 |
| 2023-06-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 4,640 |
| 2023-06-14 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 3,977 |
| 2023-06-13 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 10,640 |
| 2023-06-12 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 50,550 |
| 2023-06-09 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 104,949 |
| 2023-06-08 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 3,920 |
| 2023-06-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 11,765 |
| 2023-06-06 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 8,825 |
| 2023-06-05 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 13,470 |
| 2023-06-02 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 9,433 |
| 2023-06-01 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 4,165 |
| 2023-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,165 |
| 2023-05-30 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 5,073 |
| 2023-05-26 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 3,820 |
| 2023-05-25 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,850 |
| 2023-05-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 60,200 |
| 2023-05-23 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 9,408 |
| 2023-05-22 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 10,423 |
| 2023-05-19 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,975 |
| 2023-05-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 27,546 |
| 2023-05-17 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 4,682 |
| 2023-05-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,745 |
| 2023-05-15 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 17,012 |
| 2023-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 466 |
| 2023-05-11 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 8,380 |
| 2023-05-10 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 8,900 |
| 2023-05-09 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 12,305 |
| 2023-05-08 | $0.18 | $0.21 | $0.17 | $0.20 | $0.20 | 11,294 |
| 2023-05-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 6,190 |
| 2023-05-04 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 10,850 |
| 2023-05-03 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 45,226 |
| 2023-05-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,272 |
| 2023-05-01 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 2,454 |
| 2023-04-28 | $0.16 | $0.22 | $0.16 | $0.20 | $0.20 | 37,114 |
| 2023-04-27 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 20,727 |
| 2023-04-26 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 31,292 |
| 2023-04-25 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 117,812 |
| 2023-04-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 16,191 |
| 2023-04-21 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 92,110 |
| 2023-04-20 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 62,438 |
| 2023-04-19 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 14,000 |
| 2023-04-18 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 8,492 |
| 2023-04-17 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 159,468 |
| 2023-04-14 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 30,357 |
| 2023-04-13 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 65,754 |
| 2023-04-12 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 7,825 |
| 2023-04-11 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 32,975 |
| 2023-04-10 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 8,070 |
| 2023-04-06 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 10,900 |
| 2023-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16,000 |
| 2023-04-04 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 32,774 |
| 2023-04-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 39,653 |
| 2023-03-31 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 15,651 |
| 2023-03-30 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 87,546 |
| 2023-03-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 24,948 |
| 2023-03-28 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 13,153 |
| 2023-03-27 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 132,975 |
| 2023-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 53,692 |
| 2023-03-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 9,466 |
| 2023-03-22 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 9,782 |
| 2023-03-21 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 15,115 |
| 2023-03-20 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 17,148 |
| 2023-03-17 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 17,260 |
| 2023-03-16 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 24,695 |
| 2023-03-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,736 |
| 2023-03-14 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 65,780 |
| 2023-03-13 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 8,031 |
| 2023-03-10 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 17,575 |
| 2023-03-09 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 32,148 |
| 2023-03-08 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 19,320 |
| 2023-03-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 7,137 |
| 2023-03-06 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 9,575 |
| 2023-03-03 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 10,425 |
| 2023-03-02 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 1,983 |
| 2023-03-01 | $0.25 | $0.28 | $0.24 | $0.26 | $0.26 | 11,496 |
| 2023-02-28 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 32,966 |
| 2023-02-27 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 57,288 |
| 2023-02-24 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,785 |
| 2023-02-23 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 26,847 |
| 2023-02-22 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 39,319 |
| 2023-02-21 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 20,136 |
| 2023-02-17 | $0.29 | $0.31 | $0.27 | $0.28 | $0.28 | 78,758 |
| 2023-02-16 | $0.31 | $0.33 | $0.29 | $0.29 | $0.29 | 114,950 |
| 2023-02-15 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 18,814 |
| 2023-02-14 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 26,864 |
| 2023-02-13 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 10,505 |
| 2023-02-10 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 29,493 |
| 2023-02-09 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 18,137 |
| 2023-02-08 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 134,992 |
| 2023-02-07 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 18,808 |
| 2023-02-06 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 28,465 |
| 2023-02-03 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 10,190 |
| 2023-02-02 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 5,165 |
| 2023-02-01 | $0.29 | $0.31 | $0.27 | $0.31 | $0.31 | 16,725 |
| 2023-01-31 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 177,753 |
| 2023-01-30 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 12,943 |
| 2023-01-27 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 13,998 |
| 2023-01-26 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 29,100 |
| 2023-01-25 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 15,072 |
| 2023-01-24 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 8,014 |
| 2023-01-23 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 104,210 |
| 2023-01-20 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 19,023 |
| 2023-01-19 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 48,953 |
| 2023-01-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 62,848 |
| 2023-01-17 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 49,791 |
| 2023-01-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 32,166 |
| 2023-01-12 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 32,495 |
| 2023-01-11 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 30,054 |
| 2023-01-10 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 24,086 |
| 2023-01-09 | $0.26 | $0.29 | $0.23 | $0.29 | $0.29 | 53,479 |
| 2023-01-06 | $0.26 | $0.30 | $0.25 | $0.27 | $0.27 | 51,606 |
| 2023-01-05 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 7,294 |
| 2023-01-04 | $0.29 | $0.31 | $0.27 | $0.31 | $0.31 | 38,155 |
| 2023-01-03 | $0.30 | $0.33 | $0.27 | $0.29 | $0.29 | 17,760 |
| 2022-12-30 | $0.24 | $0.29 | $0.24 | $0.26 | $0.26 | 20,218 |
| 2022-12-29 | $0.29 | $0.31 | $0.26 | $0.27 | $0.27 | 52,160 |
| 2022-12-28 | $0.23 | $0.31 | $0.23 | $0.28 | $0.28 | 55,095 |
| 2022-12-27 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 54,312 |
| 2022-12-23 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 63,240 |
| 2022-12-22 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 23,872 |
| 2022-12-21 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 70,105 |
| 2022-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,530 |
| 2022-12-19 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 34,994 |
| 2022-12-16 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 71,562 |
| 2022-12-15 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 51,638 |
| 2022-12-14 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 6,809 |
| 2022-12-13 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 38,529 |
| 2022-12-12 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 36,721 |
| 2022-12-09 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 29,201 |
| 2022-12-08 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 23,653 |
| 2022-12-07 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 47,994 |
| 2022-12-06 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 30,432 |
| 2022-12-05 | $0.28 | $0.37 | $0.28 | $0.30 | $0.30 | 37,659 |
| 2022-12-02 | $0.33 | $0.35 | $0.30 | $0.34 | $0.34 | 28,402 |
| 2022-12-01 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 138,181 |
| 2022-11-30 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 26,790 |
| 2022-11-29 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 21,802 |
| 2022-11-28 | $0.26 | $0.27 | $0.23 | $0.26 | $0.26 | 20,190 |
| 2022-11-25 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 13,790 |
| 2022-11-23 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 18,890 |
| 2022-11-22 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 9,176 |
| 2022-11-21 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 63,226 |
| 2022-11-18 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 36,076 |
| 2022-11-17 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 3,075 |
| 2022-11-16 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 68,365 |
| 2022-11-15 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 14,025 |
| 2022-11-14 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 15,165 |
| 2022-11-11 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 48,610 |
| 2022-11-10 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 31,765 |
| 2022-11-09 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 30,016 |
| 2022-11-08 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 50,034 |
| 2022-11-07 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 10,750 |
| 2022-11-04 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 17,245 |
| 2022-11-03 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 19,529 |
| 2022-11-02 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 16,480 |
| 2022-11-01 | $0.26 | $0.29 | $0.22 | $0.26 | $0.26 | 9,164 |
| 2022-10-31 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 25,614 |
| 2022-10-28 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 45,099 |
| 2022-10-27 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 69,644 |
| 2022-10-26 | $0.30 | $0.30 | $0.22 | $0.24 | $0.24 | 78,587 |
| 2022-10-25 | $0.30 | $0.30 | $0.24 | $0.25 | $0.25 | 81,771 |
| 2022-10-24 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 4,878 |
| 2022-10-21 | $0.29 | $0.30 | $0.25 | $0.30 | $0.30 | 15,935 |
| 2022-10-20 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 22,790 |
| 2022-10-19 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 23,074 |
| 2022-10-18 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 78,814 |
| 2022-10-17 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 43,142 |
| 2022-10-14 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 57,866 |
| 2022-10-13 | $0.26 | $0.31 | $0.25 | $0.29 | $0.29 | 73,751 |
| 2022-10-12 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 28,839 |
| 2022-10-11 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 8,055 |
| 2022-10-10 | $0.26 | $0.29 | $0.25 | $0.26 | $0.26 | 19,018 |
| 2022-10-07 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 68,334 |
| 2022-10-06 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 13,900 |
| 2022-10-05 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 5,014 |
| 2022-10-04 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 22,094 |
| 2022-10-03 | $0.30 | $0.34 | $0.27 | $0.29 | $0.29 | 25,458 |
| 2022-09-30 | $0.26 | $0.32 | $0.26 | $0.30 | $0.30 | 8,634 |
| 2022-09-29 | $0.35 | $0.35 | $0.28 | $0.30 | $0.30 | 19,853 |
| 2022-09-28 | $0.34 | $0.35 | $0.28 | $0.30 | $0.30 | 28,750 |
| 2022-09-27 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 19,869 |
| 2022-09-26 | $0.39 | $0.39 | $0.29 | $0.32 | $0.32 | 48,387 |
| 2022-09-23 | $0.35 | $0.38 | $0.34 | $0.36 | $0.36 | 16,670 |
| 2022-09-22 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 40,983 |
| 2022-09-21 | $0.33 | $0.38 | $0.33 | $0.35 | $0.35 | 31,733 |
| 2022-09-20 | $0.42 | $0.42 | $0.36 | $0.37 | $0.37 | 28,968 |
| 2022-09-19 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 30,285 |
| 2022-09-16 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 22,009 |
| 2022-09-15 | $0.42 | $0.42 | $0.35 | $0.39 | $0.39 | 54,266 |
| 2022-09-14 | $0.38 | $0.43 | $0.36 | $0.41 | $0.41 | 59,043 |
| 2022-09-13 | $0.35 | $0.44 | $0.35 | $0.39 | $0.39 | 118,497 |
| 2022-09-12 | $0.34 | $0.36 | $0.32 | $0.35 | $0.35 | 50,841 |
| 2022-09-09 | $0.41 | $0.41 | $0.34 | $0.34 | $0.34 | 20,874 |
| 2022-09-08 | $0.33 | $0.41 | $0.33 | $0.38 | $0.38 | 36,877 |
| 2022-09-07 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 41,745 |
| 2022-09-06 | $0.41 | $0.42 | $0.38 | $0.42 | $0.42 | 14,176 |
| 2022-09-02 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 14,176 |
| 2022-09-01 | $0.46 | $0.46 | $0.41 | $0.43 | $0.43 | 38,628 |
| 2022-08-31 | $0.43 | $0.49 | $0.41 | $0.49 | $0.49 | 159,766 |
| 2022-08-30 | $0.42 | $0.46 | $0.41 | $0.44 | $0.44 | 54,451 |
| 2022-08-29 | $0.51 | $0.51 | $0.44 | $0.46 | $0.46 | 28,262 |
| 2022-08-26 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 30,548 |
| 2022-08-25 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 28,053 |
| 2022-08-24 | $0.53 | $0.53 | $0.47 | $0.51 | $0.51 | 27,812 |
| 2022-08-23 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 165,935 |
| 2022-08-22 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 48,096 |
| 2022-08-19 | $0.42 | $0.45 | $0.39 | $0.44 | $0.44 | 29,351 |
| 2022-08-18 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 60,450 |
| 2022-08-17 | $0.44 | $0.50 | $0.41 | $0.49 | $0.49 | 95,557 |
| 2022-08-16 | $0.28 | $0.49 | $0.28 | $0.46 | $0.46 | 315,686 |
| 2022-08-15 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 15,757 |
| 2022-08-12 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 20,822 |
| 2022-08-11 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 36,009 |
| 2022-08-10 | $0.26 | $0.30 | $0.23 | $0.26 | $0.26 | 25,547 |
| 2022-08-09 | $0.24 | $0.28 | $0.22 | $0.23 | $0.23 | 125,579 |
| 2022-08-08 | $0.24 | $0.28 | $0.24 | $0.25 | $0.25 | 149,958 |
| 2022-08-05 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 21,933 |
| 2022-08-04 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 25,690 |
| 2022-08-03 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 44,962 |
| 2022-08-02 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 44,508 |
| 2022-08-01 | $0.23 | $0.30 | $0.23 | $0.28 | $0.28 | 26,160 |
| 2022-07-29 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 21,671 |
| 2022-07-28 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 28,948 |
| 2022-07-27 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 48,137 |
| 2022-07-26 | $0.25 | $0.30 | $0.23 | $0.26 | $0.26 | 286,045 |
| 2022-07-25 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 23,069 |
| 2022-07-22 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 140,601 |
| 2022-07-21 | $0.31 | $0.34 | $0.28 | $0.30 | $0.30 | 14,420 |
| 2022-07-20 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 14,125 |
| 2022-07-19 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 25,087 |
| 2022-07-18 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 29,466 |
| 2022-07-15 | $0.29 | $0.32 | $0.27 | $0.28 | $0.28 | 52,748 |
| 2022-07-14 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 52,692 |
| 2022-07-13 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 7,579 |
| 2022-07-12 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 33,642 |
| 2022-07-11 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 23,692 |
| 2022-07-08 | $0.29 | $0.34 | $0.29 | $0.32 | $0.32 | 29,064 |
| 2022-07-07 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 64,026 |
| 2022-07-06 | $0.31 | $0.36 | $0.31 | $0.34 | $0.34 | 39,319 |
| 2022-07-05 | $0.31 | $0.35 | $0.29 | $0.35 | $0.35 | 32,439 |
| 2022-07-01 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 34,927 |
| 2022-06-30 | $0.37 | $0.39 | $0.34 | $0.35 | $0.35 | 46,926 |
| 2022-06-29 | $0.39 | $0.41 | $0.36 | $0.37 | $0.37 | 66,451 |
| 2022-06-28 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 100,390 |
| 2022-06-27 | $0.30 | $0.37 | $0.28 | $0.36 | $0.36 | 138,644 |
| 2022-06-24 | $0.29 | $0.37 | $0.28 | $0.31 | $0.31 | 38,325 |
| 2022-06-23 | $0.33 | $0.37 | $0.30 | $0.30 | $0.30 | 26,742 |
| 2022-06-22 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 34,943 |
| 2022-06-21 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 70,990 |
| 2022-06-17 | $0.26 | $0.33 | $0.26 | $0.31 | $0.31 | 65,622 |
| 2022-06-16 | $0.29 | $0.32 | $0.26 | $0.30 | $0.30 | 34,211 |
| 2022-06-15 | $0.32 | $0.35 | $0.28 | $0.30 | $0.30 | 180,134 |
| 2022-06-14 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 137,775 |
| 2022-06-13 | $0.37 | $0.39 | $0.32 | $0.32 | $0.32 | 100,210 |
| 2022-06-10 | $0.38 | $0.40 | $0.35 | $0.39 | $0.39 | 52,894 |
| 2022-06-09 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 80,496 |
| 2022-06-08 | $0.42 | $0.46 | $0.41 | $0.46 | $0.46 | 64,041 |
| 2022-06-07 | $0.35 | $0.43 | $0.35 | $0.41 | $0.41 | 42,703 |
| 2022-06-06 | $0.43 | $0.49 | $0.40 | $0.42 | $0.42 | 51,559 |
| 2022-06-03 | $0.44 | $0.50 | $0.44 | $0.46 | $0.46 | 43,186 |
| 2022-06-02 | $0.49 | $0.51 | $0.45 | $0.45 | $0.45 | 58,263 |
| 2022-06-01 | $0.50 | $0.52 | $0.46 | $0.52 | $0.52 | 61,304 |
| 2022-05-31 | $0.43 | $0.52 | $0.43 | $0.51 | $0.51 | 139,124 |
| 2022-05-27 | $0.33 | $0.39 | $0.33 | $0.37 | $0.37 | 25,905 |
| 2022-05-26 | $0.31 | $0.36 | $0.31 | $0.35 | $0.35 | 35,261 |
| 2022-05-25 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 96,752 |
| 2022-05-24 | $0.34 | $0.39 | $0.33 | $0.35 | $0.35 | 142,026 |
| 2022-05-23 | $0.31 | $0.39 | $0.31 | $0.36 | $0.36 | 47,245 |
| 2022-05-20 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 33,090 |
| 2022-05-19 | $0.37 | $0.39 | $0.33 | $0.33 | $0.33 | 59,129 |
| 2022-05-18 | $0.37 | $0.37 | $0.33 | $0.36 | $0.36 | 71,699 |
| 2022-05-17 | $0.35 | $0.38 | $0.32 | $0.37 | $0.37 | 53,985 |
| 2022-05-16 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 64,762 |
| 2022-05-13 | $0.30 | $0.32 | $0.27 | $0.32 | $0.32 | 29,961 |
| 2022-05-12 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 55,236 |
| 2022-05-11 | $0.33 | $0.35 | $0.28 | $0.29 | $0.29 | 132,758 |
| 2022-05-10 | $0.33 | $0.38 | $0.33 | $0.35 | $0.35 | 124,498 |
| 2022-05-09 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 135,986 |
| 2022-05-06 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 82,754 |
| 2022-05-05 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 76,974 |
| 2022-05-04 | $0.39 | $0.44 | $0.39 | $0.42 | $0.42 | 91,557 |
| 2022-05-03 | $0.41 | $0.44 | $0.38 | $0.41 | $0.41 | 43,312 |
| 2022-05-02 | $0.40 | $0.47 | $0.40 | $0.41 | $0.41 | 55,404 |
| 2022-04-29 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 40,074 |
| 2022-04-28 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 96,518 |
| 2022-04-27 | $0.46 | $0.47 | $0.41 | $0.42 | $0.42 | 149,844 |
| 2022-04-26 | $0.42 | $0.50 | $0.42 | $0.42 | $0.42 | 109,431 |
| 2022-04-25 | $0.44 | $0.48 | $0.40 | $0.42 | $0.42 | 109,431 |
| 2022-04-22 | $0.54 | $0.54 | $0.41 | $0.47 | $0.47 | 278,626 |
| 2022-04-21 | $0.55 | $0.57 | $0.51 | $0.52 | $0.52 | 159,310 |
| 2022-04-20 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 133,341 |
| 2022-04-19 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 111,240 |
| 2022-04-18 | $0.61 | $0.65 | $0.57 | $0.59 | $0.59 | 71,272 |
| 2022-04-14 | $0.61 | $0.63 | $0.58 | $0.60 | $0.60 | 106,155 |
| 2022-04-13 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 162,285 |
| 2022-04-12 | $0.61 | $0.64 | $0.58 | $0.59 | $0.59 | 207,888 |
| 2022-04-11 | $0.60 | $0.65 | $0.60 | $0.60 | $0.60 | 177,807 |
| 2022-04-08 | $0.63 | $0.67 | $0.60 | $0.62 | $0.62 | 102,105 |
| 2022-04-07 | $0.66 | $0.70 | $0.62 | $0.65 | $0.65 | 140,473 |
| 2022-04-06 | $0.68 | $0.68 | $0.64 | $0.67 | $0.67 | 120,403 |
| 2022-04-05 | $0.67 | $0.72 | $0.66 | $0.67 | $0.67 | 81,134 |
| 2022-04-04 | $0.76 | $0.76 | $0.66 | $0.68 | $0.68 | 307,702 |
| 2022-04-01 | $0.68 | $0.74 | $0.66 | $0.72 | $0.72 | 320,676 |
| 2022-03-31 | $0.65 | $0.67 | $0.57 | $0.67 | $0.67 | 252,748 |
| 2022-03-30 | $0.63 | $0.64 | $0.60 | $0.62 | $0.62 | 122,216 |
| 2022-03-29 | $0.65 | $0.65 | $0.56 | $0.62 | $0.62 | 101,183 |
| 2022-03-28 | $0.66 | $0.69 | $0.59 | $0.63 | $0.63 | 122,051 |
| 2022-03-25 | $0.63 | $0.64 | $0.61 | $0.64 | $0.64 | 110,730 |
| 2022-03-24 | $0.68 | $0.68 | $0.60 | $0.61 | $0.61 | 160,581 |
| 2022-03-23 | $0.59 | $0.65 | $0.59 | $0.62 | $0.62 | 297,529 |
| 2022-03-22 | $0.61 | $0.62 | $0.56 | $0.59 | $0.59 | 265,661 |
| 2022-03-21 | $0.66 | $0.67 | $0.58 | $0.64 | $0.64 | 105,225 |
| 2022-03-18 | $0.67 | $0.67 | $0.61 | $0.64 | $0.64 | 105,225 |
| 2022-03-17 | $0.63 | $0.68 | $0.62 | $0.64 | $0.64 | 184,245 |
| 2022-03-16 | $0.63 | $0.63 | $0.59 | $0.62 | $0.62 | 111,497 |
| 2022-03-15 | $0.62 | $0.62 | $0.57 | $0.59 | $0.59 | 107,254 |
| 2022-03-14 | $0.63 | $0.67 | $0.58 | $0.59 | $0.59 | 172,365 |
| 2022-03-11 | $0.59 | $0.68 | $0.59 | $0.64 | $0.64 | 157,376 |
| 2022-03-10 | $0.70 | $0.70 | $0.60 | $0.61 | $0.61 | 347,788 |
| 2022-03-09 | $0.70 | $0.74 | $0.66 | $0.66 | $0.66 | 212,773 |
| 2022-03-08 | $0.87 | $0.88 | $0.64 | $0.69 | $0.69 | 487,403 |
| 2022-03-07 | $0.90 | $0.94 | $0.84 | $0.87 | $0.87 | 408,892 |
| 2022-03-04 | $0.84 | $0.91 | $0.83 | $0.90 | $0.90 | 467,362 |
| 2022-03-03 | $0.76 | $0.84 | $0.72 | $0.83 | $0.83 | 331,705 |
| 2022-03-02 | $0.67 | $0.76 | $0.66 | $0.76 | $0.76 | 280,958 |
| 2022-03-01 | $0.67 | $0.69 | $0.61 | $0.66 | $0.66 | 193,732 |
| 2022-02-28 | $0.62 | $0.67 | $0.61 | $0.63 | $0.63 | 136,905 |
| 2022-02-25 | $0.60 | $0.64 | $0.53 | $0.61 | $0.61 | 281,361 |
| 2022-02-24 | $0.58 | $0.59 | $0.51 | $0.55 | $0.55 | 197,581 |
| 2022-02-23 | $0.55 | $0.62 | $0.50 | $0.59 | $0.59 | 215,802 |
| 2022-02-22 | $0.61 | $0.63 | $0.53 | $0.54 | $0.54 | 235,566 |
| 2022-02-18 | $0.67 | $0.71 | $0.61 | $0.61 | $0.61 | 80,051 |
| 2022-02-17 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 314,015 |
| 2022-02-16 | $0.62 | $0.69 | $0.60 | $0.68 | $0.68 | 213,683 |
| 2022-02-15 | $0.58 | $0.62 | $0.55 | $0.59 | $0.59 | 249,860 |
| 2022-02-14 | $0.63 | $0.64 | $0.57 | $0.59 | $0.59 | 327,632 |
| 2022-02-11 | $0.62 | $0.65 | $0.60 | $0.63 | $0.63 | 235,092 |
| 2022-02-10 | $0.70 | $0.70 | $0.59 | $0.61 | $0.61 | 263,693 |
| 2022-02-09 | $0.60 | $0.67 | $0.59 | $0.66 | $0.66 | 390,881 |
| 2022-02-08 | $0.66 | $0.67 | $0.52 | $0.60 | $0.60 | 600,161 |
| 2022-02-07 | $0.81 | $0.84 | $0.63 | $0.66 | $0.66 | 463,923 |
| 2022-02-04 | $0.87 | $0.94 | $0.82 | $0.82 | $0.82 | 180,446 |
| 2022-02-03 | $1.00 | $1.04 | $0.85 | $0.87 | $0.87 | 311,427 |
| 2022-02-02 | $1.14 | $1.21 | $1.00 | $1.00 | $1.00 | 156,404 |
| 2022-02-01 | $1.00 | $1.16 | $0.93 | $1.06 | $1.06 | 282,880 |
| 2022-01-31 | $1.04 | $1.09 | $1.00 | $1.00 | $1.00 | 94,581 |
| 2022-01-28 | $1.18 | $1.21 | $0.97 | $1.11 | $1.11 | 103,549 |
| 2022-01-27 | $1.13 | $1.19 | $1.09 | $1.11 | $1.11 | 128,563 |
| 2022-01-26 | $1.11 | $1.23 | $1.08 | $1.14 | $1.14 | 458,339 |
| 2022-01-25 | $0.94 | $1.12 | $0.84 | $1.04 | $1.04 | 289,312 |
| 2022-01-24 | $1.05 | $1.05 | $0.76 | $0.86 | $0.86 | 257,005 |
| 2022-01-21 | $1.19 | $1.20 | $0.91 | $0.97 | $0.97 | 255,624 |
| 2022-01-20 | $1.30 | $1.30 | $1.19 | $1.20 | $1.20 | 195,284 |
| 2022-01-19 | $1.25 | $1.37 | $1.21 | $1.31 | $1.31 | 211,503 |
| 2022-01-18 | $1.33 | $1.41 | $1.23 | $1.31 | $1.31 | 211,503 |
| 2022-01-14 | $1.41 | $1.44 | $1.31 | $1.39 | $1.39 | 128,496 |
| 2022-01-13 | $1.15 | $1.39 | $1.13 | $1.39 | $1.39 | 200,628 |
| 2022-01-12 | $1.35 | $1.45 | $1.19 | $1.19 | $1.19 | 318,456 |
| 2022-01-11 | $1.40 | $1.45 | $1.35 | $1.37 | $1.37 | 100,985 |
| 2022-01-10 | $1.37 | $1.42 | $1.35 | $1.39 | $1.39 | 116,059 |
| 2022-01-07 | $1.39 | $1.45 | $1.35 | $1.35 | $1.35 | 170,088 |
| 2022-01-06 | $1.50 | $1.50 | $1.37 | $1.39 | $1.39 | 99,569 |
| 2022-01-05 | $1.42 | $1.44 | $1.37 | $1.40 | $1.40 | 131,895 |
| 2022-01-04 | $1.46 | $1.54 | $1.37 | $1.37 | $1.37 | 152,720 |
| 2022-01-03 | $1.45 | $1.48 | $1.35 | $1.43 | $1.43 | 100,729 |
| 2021-12-31 | $1.37 | $1.44 | $1.31 | $1.35 | $1.35 | 87,946 |
| 2021-12-30 | $1.27 | $1.46 | $1.26 | $1.35 | $1.35 | 102,851 |
| 2021-12-29 | $1.43 | $1.50 | $1.28 | $1.30 | $1.30 | 192,608 |
| 2021-12-28 | $1.45 | $1.59 | $1.44 | $1.57 | $1.57 | 107,487 |
| 2021-12-27 | $1.23 | $1.44 | $1.18 | $1.42 | $1.42 | 100,610 |
| 2021-12-23 | $1.45 | $1.51 | $1.32 | $1.35 | $1.35 | 120,065 |
| 2021-12-22 | $1.43 | $1.58 | $1.35 | $1.43 | $1.43 | 107,654 |
| 2021-12-21 | $1.37 | $1.43 | $1.29 | $1.35 | $1.35 | 43,124 |
| 2021-12-20 | $1.33 | $1.43 | $1.23 | $1.30 | $1.30 | 199,174 |
| 2021-12-17 | $1.47 | $1.58 | $1.44 | $1.45 | $1.45 | 137,373 |
| 2021-12-16 | $1.63 | $1.63 | $1.52 | $1.55 | $1.55 | 67,920 |
| 2021-12-15 | $1.64 | $1.64 | $1.52 | $1.58 | $1.58 | 145,197 |
| 2021-12-14 | $1.53 | $1.63 | $1.47 | $1.59 | $1.59 | 80,691 |
| 2021-12-13 | $1.64 | $1.64 | $1.54 | $1.60 | $1.60 | 71,327 |
| 2021-12-10 | $1.55 | $1.62 | $1.55 | $1.60 | $1.60 | 90,827 |
| 2021-12-09 | $1.42 | $1.60 | $1.42 | $1.54 | $1.54 | 138,360 |
| 2021-12-08 | $1.35 | $1.56 | $1.35 | $1.51 | $1.51 | 174,220 |
| 2021-12-07 | $1.46 | $1.57 | $1.38 | $1.38 | $1.38 | 156,809 |
| 2021-12-06 | $1.60 | $1.62 | $1.40 | $1.46 | $1.46 | 186,321 |
| 2021-12-03 | $1.59 | $1.59 | $1.49 | $1.54 | $1.54 | 79,781 |
| 2021-12-02 | $1.64 | $1.64 | $1.50 | $1.51 | $1.51 | 122,449 |
| 2021-12-01 | $1.64 | $1.64 | $1.50 | $1.51 | $1.51 | 192,209 |
| 2021-11-30 | $1.75 | $1.75 | $1.43 | $1.56 | $1.56 | 203,447 |
| 2021-11-29 | $1.65 | $1.68 | $1.53 | $1.62 | $1.62 | 307,479 |
| 2021-11-26 | $1.50 | $1.65 | $1.35 | $1.60 | $1.60 | 199,502 |
| 2021-11-24 | $1.27 | $1.53 | $1.26 | $1.50 | $1.50 | 347,719 |
| 2021-11-23 | $1.40 | $1.40 | $1.07 | $1.20 | $1.20 | 606,280 |
| 2021-11-22 | $1.95 | $1.95 | $1.39 | $1.39 | $1.39 | 474,967 |
| 2021-11-19 | $2.03 | $2.09 | $1.79 | $1.82 | $1.82 | 358,100 |
| 2021-11-18 | $2.24 | $2.39 | $1.98 | $2.04 | $2.04 | 595,251 |
| 2021-11-17 | $2.00 | $2.22 | $2.00 | $2.22 | $2.22 | 476,901 |
| 2021-11-16 | $2.20 | $2.20 | $1.90 | $2.03 | $2.03 | 298,265 |
| 2021-11-15 | $2.07 | $2.07 | $1.86 | $1.94 | $1.94 | 195,597 |
| 2021-11-12 | $1.88 | $2.14 | $1.79 | $1.90 | $1.90 | 188,867 |
| 2021-11-11 | $1.83 | $1.90 | $1.80 | $1.88 | $1.88 | 301,629 |
| 2021-11-10 | $1.70 | $1.85 | $1.60 | $1.79 | $1.79 | 342,055 |
| 2021-11-09 | $1.58 | $1.69 | $1.57 | $1.69 | $1.69 | 136,936 |
| 2021-11-08 | $1.87 | $1.87 | $1.48 | $1.61 | $1.61 | 111,611 |
| 2021-11-05 | $1.50 | $1.72 | $1.50 | $1.69 | $1.69 | 147,120 |
| 2021-11-04 | $1.62 | $1.90 | $1.49 | $1.60 | $1.60 | 190,423 |
| 2021-11-03 | $1.76 | $1.76 | $1.58 | $1.65 | $1.65 | 177,027 |
| 2021-11-02 | $2.00 | $2.09 | $1.56 | $1.82 | $1.82 | 773,681 |
| 2021-11-01 | $1.50 | $2.50 | $1.50 | $1.82 | $1.82 | 773,681 |
| 2021-10-29 | $1.43 | $1.60 | $1.42 | $1.59 | $1.59 | 399,049 |
| 2021-10-28 | $1.37 | $1.55 | $1.35 | $1.43 | $1.43 | 253,888 |
| 2021-10-27 | $1.40 | $1.41 | $1.35 | $1.35 | $1.35 | 115,734 |
| 2021-10-26 | $1.39 | $1.39 | $1.35 | $1.38 | $1.38 | 107,917 |
| 2021-10-25 | $1.55 | $1.55 | $1.35 | $1.38 | $1.38 | 96,711 |
| 2021-10-22 | $1.39 | $1.39 | $1.32 | $1.34 | $1.34 | 110,829 |
| 2021-10-21 | $1.33 | $1.47 | $1.25 | $1.32 | $1.32 | 146,554 |
| 2021-10-20 | $1.15 | $1.33 | $1.11 | $1.33 | $1.33 | 231,521 |
| 2021-10-19 | $1.12 | $1.20 | $1.12 | $1.12 | $1.12 | 169,528 |
| 2021-10-18 | $1.24 | $1.27 | $1.11 | $1.11 | $1.11 | 208,676 |
| 2021-10-15 | $1.20 | $1.32 | $1.18 | $1.23 | $1.23 | 282,963 |
| 2021-10-14 | $1.36 | $1.36 | $1.12 | $1.18 | $1.18 | 215,017 |
| 2021-10-13 | $1.00 | $1.17 | $0.99 | $1.13 | $1.13 | 145,437 |
| 2021-10-12 | $1.06 | $1.28 | $0.98 | $0.98 | $0.98 | 143,686 |
| 2021-10-11 | $1.22 | $1.55 | $1.04 | $1.20 | $1.20 | 149,287 |
| 2021-10-08 | $1.10 | $1.10 | $0.96 | $1.04 | $1.04 | 30,340 |
| 2021-10-07 | $1.00 | $1.00 | $0.90 | $1.00 | $1.00 | 74,320 |
| 2021-10-06 | $0.97 | $1.00 | $0.86 | $0.97 | $0.97 | 144,089 |
| 2021-10-05 | $0.93 | $1.00 | $0.85 | $0.97 | $0.97 | 127,850 |
| 2021-10-04 | $0.92 | $0.95 | $0.78 | $0.94 | $0.94 | 54,288 |
| 2021-10-01 | $0.90 | $0.94 | $0.87 | $0.91 | $0.91 | 24,041 |
| 2021-09-30 | $1.00 | $1.00 | $0.87 | $0.90 | $0.90 | 55,284 |
| 2021-09-29 | $1.00 | $1.00 | $0.86 | $0.92 | $0.92 | 52,050 |
| 2021-09-28 | $0.83 | $0.93 | $0.70 | $0.86 | $0.86 | 41,548 |
| 2021-09-27 | $0.93 | $0.93 | $0.87 | $0.90 | $0.90 | 36,585 |
| 2021-09-24 | $0.00 | $0.94 | $0.00 | $0.91 | $0.91 | 22,346 |
| 2021-09-23 | $0.90 | $0.92 | $0.00 | $0.00 | $0.00 | 25,316 |
| 2021-09-22 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 3,375 |
| 2021-09-21 | $0.95 | $0.97 | $0.88 | $0.90 | $0.90 | 15,853 |
| 2021-09-20 | $1.00 | $1.00 | $0.84 | $0.97 | $0.97 | 54,204 |
| 2021-09-17 | $0.85 | $0.91 | $0.78 | $0.84 | $0.84 | 41,427 |
| 2021-09-16 | $0.93 | $0.93 | $0.78 | $0.80 | $0.80 | 28,879 |
| 2021-09-15 | $0.96 | $1.00 | $0.90 | $0.93 | $0.93 | 34,181 |
| 2021-09-14 | $0.97 | $1.01 | $0.91 | $0.96 | $0.96 | 47,109 |
| 2021-09-13 | $0.96 | $1.05 | $0.95 | $0.96 | $0.96 | 60,656 |
| 2021-09-10 | $0.93 | $0.96 | $0.91 | $0.96 | $0.96 | 101,657 |
| 2021-09-09 | $1.00 | $1.00 | $0.85 | $0.93 | $0.93 | 122,146 |
| 2021-09-08 | $0.64 | $0.94 | $0.64 | $0.87 | $0.87 | 100,481 |
| 2021-09-07 | $0.96 | $0.96 | $0.60 | $0.62 | $0.62 | 27,337 |
| 2021-09-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-09-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-09-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-08-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-08-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-08-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-08-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-08-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-08-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-08-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-08-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-08-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-08-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-08-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-08-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-08-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-08-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-08-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-08-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2021-08-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-07-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-07-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-07-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-07-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-07-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-07-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-07-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-07-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
Global Helium Corp (HECOF) News Headlines
Recent Global Helium Corp (HECOF) News
Similar Companies to Global Helium Corp (HECOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |