Hartford Schroders ESG US Equity ETF (HEET) Exchange: BATS

Data as of May 17, 2022

$22.67 ($0.48) 2.16%

Hartford Schroders ESG US Equity ETF - Daily Information
Click for more stock information on Hartford Schroders ESG US Equity ETF.
Daily Information Data
Date May 17, 2022
Open $22.67
Previous Close $22.67
High $22.67
Low $22.67
Adjusted Open $22.67
Previous Adjusted Close $22.67
Adjusted High $22.67
Adjusted Low $22.67

About Hartford Schroders ESG US Equity ETF (HEET)

Hartford Schroders ESG US Equity ETF

Historical Stock Data for Hartford Schroders ESG US Equity ETF (HEET)

Date Open High Low Close Adj.Close Volume
2022-05-13 $22.67 $22.67 $22.67 $22.67 $22.67 0
2022-05-12 $22.19 $22.19 $22.19 $22.19 $22.19 10
2022-05-11 $22.16 $22.16 $22.16 $22.16 $22.16 10
2022-05-10 $22.56 $22.56 $22.56 $22.56 $22.56 6
2022-05-09 $22.56 $22.56 $22.56 $22.56 $22.56 6
2022-05-06 $23.11 $23.11 $23.11 $23.11 $23.11 0
2022-05-05 $23.16 $23.16 $23.16 $23.16 $23.16 0
2022-05-04 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-05-03 $23.28 $23.28 $23.28 $23.28 $23.28 0
2022-05-02 $23.18 $23.18 $23.18 $23.18 $23.18 1
2022-04-29 $23.06 $23.06 $23.06 $23.06 $23.06 1
2022-04-28 $23.94 $23.94 $23.94 $23.94 $23.94 0
2022-04-27 $23.52 $23.52 $23.52 $23.52 $23.52 0
2022-04-26 $23.52 $23.52 $23.52 $23.52 $23.52 0
2022-04-25 $24.04 $24.04 $24.04 $24.04 $24.04 0
2022-04-22 $23.87 $23.87 $23.87 $23.87 $23.87 0
2022-04-21 $24.49 $24.49 $24.49 $24.49 $24.49 0
2022-04-20 $24.79 $24.79 $24.79 $24.79 $24.79 0
2022-04-19 $24.67 $24.67 $24.67 $24.67 $24.67 0
2022-04-18 $24.27 $24.27 $24.27 $24.27 $24.27 2
2022-04-14 $24.38 $24.38 $24.38 $24.38 $24.38 0
2022-04-13 $24.64 $24.64 $24.64 $24.64 $24.64 0
2022-04-12 $24.37 $24.37 $24.37 $24.37 $24.37 0
2022-04-11 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-04-08 $24.85 $24.85 $24.85 $24.85 $24.85 0
2022-04-07 $24.94 $24.94 $24.94 $24.94 $24.94 0
2022-04-06 $24.79 $24.79 $24.79 $24.79 $24.79 0
2022-04-05 $24.91 $24.91 $24.91 $24.91 $24.91 0
2022-04-04 $25.17 $25.17 $25.17 $25.17 $25.17 8
2022-04-01 $25.02 $25.02 $25.02 $25.02 $25.02 8
2022-03-31 $25.01 $25.01 $25.01 $25.01 $25.01 12
2022-03-30 $25.31 $25.31 $25.31 $25.31 $25.31 1
2022-03-29 $25.49 $25.49 $25.49 $25.49 $25.49 6
2022-03-28 $25.17 $25.17 $25.17 $25.17 $25.17 25
2022-03-25 $25.00 $25.00 $25.00 $25.00 $25.00 1
2022-03-24 $24.99 $24.99 $24.99 $24.99 $24.92 0
2022-03-23 $24.72 $24.72 $24.72 $24.72 $24.65 0
2022-03-22 $24.98 $24.98 $24.98 $24.98 $24.90 0
2022-03-21 $24.73 $24.73 $24.73 $24.73 $24.65 0
2022-03-18 $24.79 $24.79 $24.79 $24.79 $24.72 0
2022-03-17 $24.49 $24.49 $24.49 $24.49 $24.42 0
2022-03-16 $24.21 $24.21 $24.21 $24.21 $24.14 0
2022-03-15 $23.75 $23.75 $23.75 $23.75 $23.68 0
2022-03-14 $23.32 $23.32 $23.32 $23.32 $23.26 0
2022-03-11 $23.44 $23.44 $23.44 $23.44 $23.38 3
2022-03-10 $23.67 $23.67 $23.67 $23.67 $23.60 3
2022-03-09 $23.76 $23.76 $23.76 $23.76 $23.69 0
2022-03-08 $23.31 $23.31 $23.31 $23.31 $23.24 0
2022-03-07 $23.46 $23.46 $23.46 $23.46 $23.40 1
2022-03-04 $24.11 $24.11 $24.11 $24.11 $24.04 1
2022-03-03 $24.26 $24.26 $24.26 $24.26 $24.18 0
2022-03-02 $24.36 $24.36 $24.36 $24.36 $24.29 0
2022-03-01 $23.92 $23.92 $23.92 $23.92 $23.85 2
2022-02-28 $24.18 $24.18 $24.18 $24.18 $24.11 2
2022-02-25 $24.35 $24.35 $24.35 $24.35 $24.28 0
2022-02-24 $23.82 $23.82 $23.82 $23.82 $23.75 0
2022-02-23 $23.47 $23.47 $23.47 $23.47 $23.40 0
2022-02-22 $23.89 $23.89 $23.89 $23.89 $23.82 1
2022-02-18 $24.16 $24.16 $24.16 $24.16 $24.09 1
2022-02-17 $24.27 $24.27 $24.27 $24.27 $24.20 1
2022-02-16 $24.76 $24.76 $24.76 $24.76 $24.68 0
2022-02-15 $24.73 $24.73 $24.73 $24.73 $24.66 0
2022-02-14 $24.38 $24.38 $24.38 $24.38 $24.31 50
2022-02-11 $24.56 $24.56 $24.56 $24.56 $24.48 50
2022-02-10 $24.97 $24.97 $24.97 $24.97 $24.90 0
2022-02-09 $25.42 $25.42 $25.42 $25.42 $25.34 0
2022-02-08 $25.13 $25.13 $25.13 $25.13 $25.06 0
2022-02-07 $24.88 $24.88 $24.88 $24.88 $24.81 0
2022-02-04 $25.03 $25.03 $25.03 $25.03 $24.96 0
2022-02-03 $24.99 $24.99 $24.99 $24.99 $24.92 0
2022-02-02 $25.47 $25.47 $25.47 $25.47 $25.40 6
2022-02-01 $25.21 $25.21 $25.21 $25.21 $25.14 6
2022-01-31 $24.94 $25.02 $24.94 $25.02 $24.94 307
2022-01-28 $24.57 $24.57 $24.57 $24.57 $24.50 0
2022-01-27 $24.00 $24.00 $24.00 $24.00 $23.93 0
2022-01-26 $24.11 $24.11 $24.11 $24.11 $24.04 0
2022-01-25 $24.19 $24.19 $24.19 $24.19 $24.12 0
2022-01-24 $24.46 $24.46 $24.46 $24.46 $24.39 1
2022-01-21 $24.30 $24.30 $24.30 $24.30 $24.23 1
2022-01-20 $24.60 $24.60 $24.60 $24.60 $24.53 0
2022-01-19 $24.94 $24.94 $24.94 $24.94 $24.86 0
2022-01-18 $25.13 $25.13 $25.13 $25.13 $25.05 4
2022-01-14 $25.62 $25.62 $25.62 $25.62 $25.55 4
2022-01-13 $25.70 $25.70 $25.70 $25.70 $25.62 0
2022-01-12 $26.07 $26.07 $26.07 $26.07 $26.00 108
2022-01-11 $25.89 $26.00 $25.89 $26.00 $25.92 108
2022-01-10 $25.83 $25.83 $25.83 $25.83 $25.76 0
2022-01-07 $25.86 $25.86 $25.86 $25.86 $25.79 0
2022-01-06 $26.02 $26.02 $26.02 $26.02 $25.94 3
2022-01-05 $26.11 $26.11 $26.11 $26.11 $26.03 3
2022-01-04 $26.59 $26.59 $26.59 $26.59 $26.51 1
2022-01-03 $26.63 $26.63 $26.63 $26.63 $26.55 1
2021-12-31 $26.71 $26.71 $26.71 $26.71 $26.63 51
2021-12-30 $26.74 $26.74 $26.74 $26.74 $26.66 51
2021-12-29 $26.83 $26.83 $26.83 $26.83 $26.75 2
2021-12-28 $26.73 $26.73 $26.73 $26.73 $26.65 1
2021-12-27 $26.76 $26.76 $26.76 $26.76 $26.68 1
2021-12-23 $26.41 $26.41 $26.41 $26.41 $26.33 58
2021-12-22 $26.25 $26.25 $26.25 $26.25 $26.17 0
2021-12-21 $26.11 $26.11 $26.11 $26.11 $25.91 0
2021-12-20 $25.76 $25.76 $25.76 $25.76 $25.56 0
2021-12-17 $26.05 $26.05 $26.05 $26.05 $25.85 0
2021-12-16 $26.23 $26.23 $26.23 $26.23 $26.03 0
2021-12-15 $26.32 $26.32 $26.32 $26.32 $26.12 0
2021-12-14 $25.90 $25.90 $25.90 $25.90 $25.70 0
2021-12-13 $26.11 $26.11 $26.11 $26.11 $25.91 1
2021-12-10 $26.22 $26.22 $26.22 $26.22 $26.02 1
2021-12-09 $25.99 $25.99 $25.99 $25.99 $25.79 1
2021-12-08 $26.14 $26.14 $26.14 $26.14 $25.94 1
2021-12-07 $26.06 $26.06 $26.06 $26.06 $25.86 0
2021-12-06 $25.58 $25.58 $25.58 $25.58 $25.38 0
2021-12-03 $25.34 $25.34 $25.34 $25.34 $25.15 0
2021-12-02 $25.43 $25.43 $25.43 $25.43 $25.23 1
2021-12-01 $25.14 $25.14 $25.14 $25.14 $24.95 1
2021-11-30 $25.36 $25.36 $25.36 $25.36 $25.17 1
2021-11-29 $25.87 $25.87 $25.87 $25.87 $25.68 0
2021-11-26 $25.53 $25.53 $25.53 $25.53 $25.33 1
2021-11-24 $25.99 $25.99 $25.99 $25.99 $25.79 1
2021-11-23 $25.95 $25.95 $25.95 $25.95 $25.75 0
2021-11-22 $25.95 $25.95 $25.95 $25.95 $25.75 0
2021-11-19 $25.98 $25.98 $25.98 $25.98 $25.79 0
2021-11-18 $26.08 $26.08 $26.08 $26.08 $25.88 0
2021-11-17 $26.00 $26.00 $26.00 $26.00 $25.80 0
2021-11-16 $25.97 $25.97 $25.97 $25.97 $25.77 0
2021-11-15 $25.83 $25.83 $25.83 $25.83 $25.63 0
2021-11-12 $25.87 $25.87 $25.87 $25.87 $25.67 0
2021-11-11 $25.69 $25.69 $25.69 $25.69 $25.49 0
2021-11-10 $25.66 $25.66 $25.66 $25.66 $25.46 0
2021-11-09 $25.82 $25.82 $25.82 $25.82 $25.62 1
2021-11-08 $25.83 $25.83 $25.83 $25.83 $25.64 1
2021-11-05 $25.84 $25.84 $25.84 $25.84 $25.64 10
2021-11-04 $25.79 $25.79 $25.79 $25.79 $25.59 10
2021-11-03 $25.70 $25.70 $25.70 $25.70 $25.50 0
2021-11-02 $25.50 $25.50 $25.50 $25.50 $25.31 0
2021-11-01 $25.39 $25.39 $25.39 $25.39 $25.19 0
2021-10-29 $25.37 $25.37 $25.37 $25.37 $25.17 0
2021-10-28 $25.30 $25.30 $25.30 $25.30 $25.11 0
2021-10-27 $25.10 $25.10 $25.10 $25.10 $24.91 0
2021-10-26 $25.21 $25.21 $25.21 $25.21 $25.01 4
2021-10-25 $25.14 $25.14 $25.14 $25.14 $24.94 4
2021-10-22 $25.08 $25.08 $25.08 $25.08 $24.89 1
2021-10-21 $25.13 $25.13 $25.13 $25.13 $24.94 1
2021-10-20 $25.09 $25.09 $25.09 $25.09 $24.89 0
2021-10-19 $24.98 $24.98 $24.98 $24.98 $24.79 39
2021-10-18 $24.77 $24.77 $24.77 $24.77 $24.58 39
2021-10-15 $24.67 $24.67 $24.67 $24.67 $24.49 0
2021-10-14 $24.59 $24.59 $24.59 $24.59 $24.40 0
2021-10-13 $24.21 $24.21 $24.21 $24.21 $24.02 0
2021-10-12 $24.14 $24.14 $24.14 $24.14 $23.96 0
2021-10-11 $24.22 $24.22 $24.22 $24.22 $24.04 0
2021-10-08 $24.37 $24.37 $24.37 $24.37 $24.18 2
2021-10-07 $24.42 $24.42 $24.42 $24.42 $24.24 2
2021-10-06 $24.22 $24.22 $24.22 $24.22 $24.04 1
2021-10-05 $24.19 $24.19 $24.19 $24.19 $24.00 1
2021-10-04 $23.98 $23.98 $23.98 $23.98 $23.79 103
2021-10-01 $24.29 $24.29 $24.29 $24.29 $24.10 103
2021-09-30 $24.29 $24.29 $24.06 $24.06 $23.88 206
2021-09-29 $24.32 $24.32 $24.32 $24.32 $24.13 1
2021-09-28 $24.25 $24.25 $24.25 $24.25 $24.07 0
2021-09-27 $24.70 $24.70 $24.70 $24.70 $24.51 0
2021-09-24 $24.92 $24.92 $24.92 $24.92 $24.68 0
2021-09-23 $24.94 $24.94 $24.94 $24.94 $24.70 0
2021-09-22 $24.73 $24.73 $24.73 $24.73 $24.50 4
2021-09-21 $24.58 $24.58 $24.58 $24.58 $24.35 4
2021-09-20 $24.48 $24.51 $24.48 $24.51 $24.28 204
2021-09-17 $24.87 $24.87 $24.87 $24.87 $24.64 20
2021-09-16 $25.12 $25.12 $25.12 $25.12 $24.88 4
2021-09-15 $25.15 $25.15 $25.15 $25.15 $24.91 0
2021-09-14 $24.96 $24.96 $24.96 $24.96 $24.72 1,024
2021-09-13 $25.14 $25.14 $25.11 $25.11 $24.87 1,024
2021-09-10 $25.13 $25.13 $25.13 $25.13 $24.90 1
2021-09-09 $25.27 $25.27 $25.27 $25.27 $25.03 0
2021-09-08 $25.41 $25.41 $25.41 $25.41 $25.17 10
2021-09-07 $25.45 $25.45 $25.45 $25.45 $25.21 10
2021-09-03 $25.60 $25.62 $25.60 $25.62 $25.38 500
2021-09-02 $25.60 $25.60 $25.60 $25.60 $25.36 5
2021-09-01 $25.48 $25.48 $25.48 $25.48 $25.24 12
2021-08-31 $25.48 $25.48 $25.46 $25.46 $25.22 201
2021-08-30 $25.48 $25.48 $25.48 $25.48 $25.24 2
2021-08-27 $25.31 $25.31 $25.31 $25.31 $25.07 208
2021-08-26 $25.17 $25.19 $25.17 $25.19 $24.95 200
2021-08-25 $25.32 $25.32 $25.32 $25.32 $25.08 1
2021-08-24 $25.29 $25.29 $25.29 $25.29 $25.05 25
2021-08-23 $25.32 $25.32 $25.32 $25.32 $25.08 6
2021-08-20 $25.14 $25.14 $25.14 $25.14 $24.90 6
2021-08-19 $24.88 $24.88 $24.88 $24.88 $24.64 1,100
2021-08-18 $25.12 $25.12 $24.88 $24.88 $24.65 1,100
2021-08-17 $25.11 $25.14 $25.11 $25.14 $24.91 404
2021-08-16 $25.12 $25.29 $25.12 $25.29 $25.05 930
2021-08-13 $25.22 $25.22 $25.20 $25.20 $24.96 873
2021-08-12 $25.17 $25.17 $25.17 $25.17 $24.94 23
2021-08-11 $25.09 $25.09 $25.03 $25.03 $24.80 390,153

Hartford Schroders ESG US Equity ETF (HEET) News Headlines

Recent Hartford Schroders ESG US Equity ETF (HEET) News
Similar Companies to Hartford Schroders ESG US Equity ETF (HEET) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.