Hengan International Group Co. Ltd (HEGIF) Exchange: PINK

  1. Overview
  2. Hengan International Group Co. Ltd (HEGIF)

Data as of May 2, 2025

$2.70 ($0.00) 0.00%

Hengan International Group Co. Ltd - Daily Information
Click for more stock information on Hengan International Group Co. Ltd.
Daily Information Data
Date May 2, 2025
Open $2.70
Previous Close $2.70
High $2.70
Low $2.70
Adjusted Open $2.70
Previous Adjusted Close $2.70
Adjusted High $2.70
Adjusted Low $2.70

About Hengan International Group Co. Ltd (HEGIF)

No Description Available

Invest in Hengan International Group Co. Ltd (HEGIF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Hengan International Group Co. Ltd (HEGIF)

Date Open High Low Close Adj.Close Volume
2025-04-11 $2.70 $2.70 $2.70 $2.70 $2.70 1
2025-04-10 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-04-09 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-04-08 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-04-07 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-04-04 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-04-03 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-04-02 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-04-01 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-03-31 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-03-28 $2.70 $2.70 $2.70 $2.70 $2.70 22,500
2025-03-27 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-03-26 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-03-25 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-03-24 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-03-21 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-03-20 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-03-19 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-03-18 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-03-17 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-03-14 $2.70 $2.70 $2.70 $2.70 $2.70 29,000
2025-03-13 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-03-12 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-03-11 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-03-10 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-03-07 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-03-06 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-03-05 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-03-04 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-03-03 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-02-28 $2.70 $2.70 $2.70 $2.70 $2.70 16,500
2025-02-27 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-02-26 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-02-25 $2.70 $2.70 $2.70 $2.70 $2.70 5,000
2025-02-24 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-02-21 $2.70 $2.70 $2.70 $2.70 $2.70 17,500
2025-02-20 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-02-19 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-02-18 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-02-14 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-02-13 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-02-12 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-02-11 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-02-10 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-02-07 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-02-06 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-02-05 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-02-04 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-02-03 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-01-31 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-01-30 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-01-29 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-01-28 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-01-27 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-01-24 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-01-23 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-01-22 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-01-21 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-01-17 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-01-16 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-01-15 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-01-14 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-01-13 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-01-10 $2.70 $2.70 $2.70 $2.70 $2.70 0
2025-01-08 $2.70 $2.70 $2.70 $2.70 $2.70 100
2025-01-07 $2.45 $2.45 $2.45 $2.45 $2.45 0
2025-01-06 $2.75 $2.75 $2.45 $2.45 $2.45 3,000
2025-01-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2025-01-02 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-12-31 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-12-30 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-12-27 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-12-26 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-12-24 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-12-23 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-12-20 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-12-19 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-12-18 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-12-17 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-12-16 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-12-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-12-12 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-12-11 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-12-10 $2.75 $2.75 $2.75 $2.75 $2.75 1
2024-12-09 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-12-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-12-05 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-12-04 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-12-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-12-02 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-11-29 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-11-27 $2.75 $2.75 $2.75 $2.75 $2.75 49,000
2024-11-26 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-11-25 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-11-22 $2.75 $2.75 $2.75 $2.75 $2.75 9,500
2024-11-21 $2.75 $2.75 $2.75 $2.75 $2.75 10,000
2024-11-20 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-11-19 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-11-18 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-11-15 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-11-14 $2.75 $2.75 $2.75 $2.75 $2.75 29,000
2024-11-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-11-12 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-11-11 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-11-08 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-11-07 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-11-06 $2.75 $2.75 $2.75 $2.75 $2.75 180
2024-11-05 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-11-04 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-11-01 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-10-31 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-10-30 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-10-29 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-10-28 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-10-25 $3.63 $3.63 $3.63 $3.63 $3.63 47
2024-10-24 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-10-23 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-10-22 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-10-21 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-10-18 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-10-17 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-10-16 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-10-15 $3.63 $3.63 $3.63 $3.63 $3.63 4,000
2024-10-14 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-10-11 $3.63 $3.63 $3.63 $3.63 $3.63 9
2024-10-10 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-10-09 $3.63 $3.63 $3.63 $3.63 $3.63 26,500
2024-10-08 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-10-07 $3.63 $3.63 $3.63 $3.63 $3.63 22,610
2024-10-04 $3.38 $3.38 $3.38 $3.38 $3.38 61,500
2024-10-03 $3.38 $3.38 $3.38 $3.38 $3.38 0
2024-10-02 $3.38 $3.38 $3.38 $3.38 $3.38 70
2024-10-01 $3.38 $3.38 $3.38 $3.38 $3.38 6
2024-09-30 $3.39 $3.39 $3.38 $3.38 $3.38 214
2024-09-27 $2.87 $2.87 $2.87 $2.87 $2.87 0
2024-09-26 $2.87 $2.87 $2.87 $2.87 $2.87 0
2024-09-25 $2.87 $2.87 $2.87 $2.87 $2.87 0
2024-09-24 $2.87 $2.87 $2.87 $2.87 $2.87 0
2024-09-23 $2.87 $2.87 $2.87 $2.87 $2.87 0
2024-09-20 $2.87 $2.87 $2.87 $2.87 $2.87 0
2024-09-19 $2.87 $2.87 $2.87 $2.87 $2.87 0
2024-09-18 $2.87 $2.87 $2.87 $2.87 $2.87 0
2024-09-17 $2.87 $2.87 $2.87 $2.87 $2.87 0
2024-09-16 $2.87 $2.87 $2.87 $2.87 $2.87 0
2024-09-13 $2.87 $2.87 $2.87 $2.87 $2.87 0
2024-09-12 $2.87 $2.87 $2.87 $2.87 $2.87 0
2024-09-11 $2.87 $2.87 $2.87 $2.87 $2.87 0
2024-09-10 $2.87 $2.87 $2.87 $2.87 $2.87 0
2024-09-09 $2.87 $2.87 $2.87 $2.87 $2.87 0
2024-09-06 $2.87 $2.87 $2.87 $2.87 $2.78 0
2024-09-05 $2.87 $2.87 $2.87 $2.87 $2.78 0
2024-09-04 $2.87 $2.87 $2.87 $2.87 $2.78 0
2024-09-03 $2.87 $2.87 $2.87 $2.87 $2.78 0
2024-08-30 $2.87 $2.87 $2.87 $2.87 $2.78 0
2024-08-29 $2.87 $2.87 $2.87 $2.87 $2.78 0
2024-08-28 $2.87 $2.87 $2.87 $2.87 $2.78 0
2024-08-27 $2.87 $2.87 $2.87 $2.87 $2.78 0
2024-08-26 $2.87 $2.87 $2.87 $2.87 $2.78 0
2024-08-23 $2.87 $2.87 $2.87 $2.87 $2.78 0
2024-08-22 $2.87 $2.87 $2.87 $2.87 $2.78 0
2024-08-21 $2.87 $2.87 $2.87 $2.87 $2.78 0
2024-08-20 $2.87 $2.87 $2.87 $2.87 $2.78 0
2024-08-19 $2.87 $2.87 $2.87 $2.87 $2.78 0
2024-08-16 $2.87 $2.87 $2.87 $2.87 $2.78 0
2024-08-15 $2.87 $2.87 $2.87 $2.87 $2.78 0
2024-08-14 $2.87 $2.87 $2.87 $2.87 $2.78 0
2024-08-13 $2.87 $2.87 $2.87 $2.87 $2.78 0
2024-08-12 $2.87 $2.87 $2.87 $2.87 $2.78 0
2024-08-09 $2.87 $2.87 $2.87 $2.87 $2.78 0
2024-08-08 $2.87 $2.87 $2.87 $2.87 $2.78 0
2024-08-07 $2.87 $2.87 $2.87 $2.87 $2.78 0
2024-08-06 $2.87 $2.87 $2.87 $2.87 $2.78 0
2024-08-05 $2.87 $2.87 $2.87 $2.87 $2.78 0
2024-08-02 $2.87 $2.87 $2.87 $2.87 $2.87 0
2024-08-01 $2.87 $2.87 $2.87 $2.87 $2.87 0
2024-07-31 $2.87 $2.87 $2.87 $2.87 $2.87 0
2024-07-30 $2.87 $2.87 $2.87 $2.87 $2.87 0
2024-07-29 $2.87 $2.87 $2.87 $2.87 $2.87 0
2024-07-26 $2.87 $2.87 $2.87 $2.87 $2.87 0
2024-07-25 $2.87 $2.87 $2.87 $2.87 $2.87 0
2024-07-24 $2.87 $2.87 $2.87 $2.87 $2.87 0
2024-07-23 $2.87 $2.87 $2.87 $2.87 $2.87 0
2024-07-22 $2.87 $2.87 $2.87 $2.87 $2.87 0
2024-07-19 $2.87 $2.87 $2.87 $2.87 $2.87 0
2024-07-18 $2.87 $2.87 $2.87 $2.87 $2.87 10,500
2024-07-17 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-07-16 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-07-15 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-07-12 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-07-11 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-07-10 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-07-09 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-07-08 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-07-05 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-07-03 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-07-02 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-07-01 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-06-28 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-06-27 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-06-26 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-06-25 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-06-24 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-06-21 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-06-20 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-06-18 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-06-17 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-06-14 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-06-13 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-06-12 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-06-11 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-06-10 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-06-07 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-06-06 $3.63 $3.63 $3.63 $3.63 $3.63 1
2024-06-05 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-06-04 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-06-03 $3.63 $3.63 $3.63 $3.63 $3.63 9
2024-05-31 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-05-30 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-05-29 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-05-28 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-05-24 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-05-23 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-05-22 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-05-21 $3.63 $3.63 $3.63 $3.63 $3.63 0
2024-05-20 $3.68 $3.68 $3.63 $3.63 $3.53 200
2024-05-17 $3.64 $3.64 $3.64 $3.64 $3.55 0
2024-05-16 $3.64 $3.64 $3.64 $3.64 $3.55 0
2024-05-15 $3.64 $3.64 $3.64 $3.64 $3.64 0
2024-05-14 $3.64 $3.64 $3.64 $3.64 $3.64 430
2024-05-13 $3.60 $3.60 $3.60 $3.60 $3.60 0
2024-05-10 $3.83 $3.83 $3.60 $3.60 $3.60 7,000
2024-05-09 $3.18 $3.18 $3.18 $3.18 $3.18 50
2024-05-08 $3.18 $3.18 $3.18 $3.18 $3.18 30
2024-05-07 $3.18 $3.18 $3.18 $3.18 $3.18 0
2024-05-06 $3.18 $3.18 $3.18 $3.18 $3.18 0
2024-05-03 $3.18 $3.18 $3.18 $3.18 $3.18 0
2024-05-02 $3.18 $3.18 $3.18 $3.18 $3.18 0
2024-05-01 $3.18 $3.18 $3.18 $3.18 $3.18 0
2024-04-30 $3.18 $3.18 $3.18 $3.18 $3.18 0
2024-04-29 $3.18 $3.18 $3.18 $3.18 $3.18 0
2024-04-26 $3.18 $3.18 $3.18 $3.18 $3.18 0
2024-04-25 $3.18 $3.18 $3.18 $3.18 $3.18 0
2024-04-24 $3.18 $3.18 $3.18 $3.18 $3.18 0
2024-04-23 $3.18 $3.18 $3.18 $3.18 $3.18 0
2024-04-22 $3.18 $3.18 $3.18 $3.18 $3.18 0
2024-04-19 $3.18 $3.18 $3.18 $3.18 $3.18 0
2024-04-18 $3.18 $3.18 $3.18 $3.18 $3.18 0
2024-04-17 $3.18 $3.18 $3.18 $3.18 $3.18 0
2024-04-16 $3.18 $3.18 $3.18 $3.18 $3.18 0
2024-04-15 $3.18 $3.18 $3.18 $3.18 $3.18 0
2024-04-12 $3.18 $3.18 $3.18 $3.18 $3.18 0
2024-04-11 $3.18 $3.18 $3.18 $3.18 $3.18 0
2024-04-10 $3.18 $3.18 $3.18 $3.18 $3.18 1
2024-04-09 $3.18 $3.18 $3.18 $3.18 $3.18 0
2024-04-08 $3.18 $3.18 $3.18 $3.18 $3.18 0
2024-04-05 $3.18 $3.18 $3.18 $3.18 $3.18 0
2024-04-04 $3.18 $3.18 $3.18 $3.18 $3.18 0
2024-04-03 $3.18 $3.18 $3.18 $3.18 $3.18 2,132
2024-04-02 $3.18 $3.18 $3.18 $3.18 $3.18 0
2024-04-01 $3.18 $3.18 $3.18 $3.18 $3.18 0
2024-03-28 $3.18 $3.18 $3.18 $3.18 $3.18 0
2024-03-27 $3.18 $3.18 $3.18 $3.18 $3.18 0
2024-03-26 $3.18 $3.18 $3.18 $3.18 $3.18 0
2024-03-25 $3.18 $3.18 $3.18 $3.18 $3.18 0
2024-03-22 $3.18 $3.18 $3.18 $3.18 $3.18 0
2024-03-21 $3.18 $3.18 $3.18 $3.18 $3.18 2,132
2024-03-20 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-03-19 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-03-18 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-03-15 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-03-14 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-03-13 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-03-12 $3.02 $3.02 $3.02 $3.02 $3.02 5
2024-03-11 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-03-08 $3.02 $3.02 $3.02 $3.02 $3.02 50
2024-03-07 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-03-06 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-03-05 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-03-04 $3.02 $3.02 $3.02 $3.02 $3.02 100
2024-03-01 $3.10 $3.10 $3.05 $3.05 $3.05 1,500
2024-02-29 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-02-28 $3.02 $3.02 $3.02 $3.02 $3.02 50
2024-02-27 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-02-26 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-02-23 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-02-22 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-02-21 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-02-20 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-02-16 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-02-15 $3.02 $3.02 $3.02 $3.02 $3.02 30
2024-02-14 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-02-13 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-02-12 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-02-09 $3.02 $3.02 $3.02 $3.02 $3.02 30
2024-02-08 $3.02 $3.02 $3.02 $3.02 $3.02 1,500
2024-02-07 $3.37 $3.37 $3.37 $3.37 $3.37 0
2024-02-06 $3.37 $3.37 $3.37 $3.37 $3.37 0
2024-02-05 $3.37 $3.37 $3.37 $3.37 $3.37 0
2024-02-02 $3.37 $3.37 $3.37 $3.37 $3.37 0
2024-02-01 $3.37 $3.37 $3.37 $3.37 $3.37 0
2024-01-31 $3.37 $3.37 $3.37 $3.37 $3.37 50
2024-01-30 $3.37 $3.37 $3.37 $3.37 $3.37 30
2024-01-29 $3.37 $3.37 $3.37 $3.37 $3.37 0
2024-01-26 $3.37 $3.37 $3.37 $3.37 $3.37 0
2024-01-25 $3.37 $3.37 $3.37 $3.37 $3.37 50
2024-01-24 $3.11 $3.11 $3.11 $3.11 $3.11 200
2024-01-23 $3.11 $3.11 $3.11 $3.11 $3.11 0
2024-01-22 $3.11 $3.11 $3.11 $3.11 $3.11 200
2024-01-19 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-01-18 $3.65 $3.65 $3.65 $3.65 $3.65 14,000
2024-01-17 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-01-16 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-01-12 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-01-11 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-01-10 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-01-09 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-01-08 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-01-05 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-01-04 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-01-03 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-01-02 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-12-29 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-12-28 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-12-27 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-12-26 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-12-22 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-12-21 $3.65 $3.65 $3.65 $3.65 $3.65 118
2023-12-20 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-12-19 $3.52 $3.52 $3.52 $3.52 $3.52 1,000
2023-12-18 $3.52 $3.52 $3.52 $3.52 $3.52 0
2023-12-15 $3.52 $3.52 $3.52 $3.52 $3.52 0
2023-12-14 $3.52 $3.52 $3.52 $3.52 $3.52 0
2023-12-13 $3.52 $3.52 $3.52 $3.52 $3.52 0
2023-12-12 $3.52 $3.52 $3.52 $3.52 $3.52 0
2023-12-11 $3.52 $3.52 $3.52 $3.52 $3.52 1,000
2023-12-08 $3.68 $3.68 $3.68 $3.68 $3.68 0
2023-12-07 $3.68 $3.68 $3.68 $3.68 $3.68 0
2023-12-06 $3.68 $3.68 $3.68 $3.68 $3.68 0
2023-12-05 $3.68 $3.68 $3.68 $3.68 $3.68 0
2023-12-04 $3.68 $3.68 $3.68 $3.68 $3.68 0
2023-12-01 $3.68 $3.68 $3.68 $3.68 $3.68 0
2023-11-30 $3.68 $3.68 $3.68 $3.68 $3.68 0
2023-11-29 $3.68 $3.68 $3.68 $3.68 $3.68 61,500
2023-11-28 $3.68 $3.68 $3.68 $3.68 $3.68 1,000
2023-11-27 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-11-24 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-11-22 $3.55 $3.55 $3.55 $3.55 $3.55 800
2023-11-21 $3.52 $3.52 $3.52 $3.52 $3.52 0
2023-11-20 $3.52 $3.52 $3.52 $3.52 $3.52 343
2023-11-17 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-11-16 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-11-15 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-11-14 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-11-13 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-11-10 $3.37 $3.37 $3.37 $3.37 $3.37 10,000
2023-11-09 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-11-08 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-11-07 $3.37 $3.37 $3.37 $3.37 $3.37 430
2023-11-06 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-11-03 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-11-02 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-11-01 $3.37 $3.37 $3.37 $3.37 $3.37 430
2023-10-31 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-10-30 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-10-27 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-10-26 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-10-25 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-10-24 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-10-23 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-10-20 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-10-19 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-10-18 $3.62 $3.62 $3.62 $3.62 $3.62 14,001
2023-10-17 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-10-16 $3.62 $3.62 $3.62 $3.62 $3.62 33,500
2023-10-13 $3.62 $3.62 $3.62 $3.62 $3.62 8
2023-10-12 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-10-11 $3.62 $3.62 $3.62 $3.62 $3.62 25,000
2023-10-10 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-10-09 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-10-06 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-10-05 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-10-04 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-10-03 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-10-02 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-09-29 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-09-28 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-09-27 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-09-26 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-09-25 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-09-22 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-09-21 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-09-20 $3.72 $3.72 $3.72 $3.72 $3.72 10,000
2023-09-19 $3.72 $3.72 $3.72 $3.72 $3.72 60
2023-09-18 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-09-15 $3.72 $3.72 $3.72 $3.72 $3.62 0
2023-09-14 $3.72 $3.72 $3.72 $3.72 $3.62 0
2023-09-13 $3.72 $3.72 $3.72 $3.72 $3.62 14,000
2023-09-12 $3.72 $3.72 $3.72 $3.72 $3.62 0
2023-09-11 $3.72 $3.72 $3.72 $3.72 $3.62 0
2023-09-08 $3.72 $3.72 $3.72 $3.72 $3.62 0
2023-09-07 $3.72 $3.72 $3.72 $3.72 $3.62 10,000
2023-09-06 $3.72 $3.72 $3.72 $3.72 $3.62 0
2023-09-05 $3.72 $3.72 $3.72 $3.72 $3.62 0
2023-09-01 $3.72 $3.72 $3.72 $3.72 $3.62 0
2023-08-31 $3.72 $3.72 $3.72 $3.72 $3.62 200
2023-08-30 $3.62 $3.62 $3.62 $3.62 $3.53 0
2023-08-29 $3.62 $3.62 $3.62 $3.62 $3.53 500
2023-08-28 $3.54 $3.54 $3.54 $3.54 $3.45 0
2023-08-25 $3.54 $3.54 $3.54 $3.54 $3.45 0
2023-08-24 $3.54 $3.54 $3.54 $3.54 $3.45 0
2023-08-23 $3.54 $3.54 $3.54 $3.54 $3.45 500
2023-08-22 $3.53 $3.53 $3.53 $3.53 $3.44 0
2023-08-21 $3.53 $3.53 $3.53 $3.53 $3.44 60
2023-08-18 $3.53 $3.53 $3.53 $3.53 $3.44 276
2023-08-17 $4.22 $4.22 $4.22 $4.22 $4.11 0
2023-08-16 $4.22 $4.22 $4.22 $4.22 $4.11 51,500
2023-08-15 $4.22 $4.22 $4.22 $4.22 $4.11 0
2023-08-14 $4.22 $4.22 $4.22 $4.22 $4.11 0
2023-08-11 $4.22 $4.22 $4.22 $4.22 $4.11 0
2023-08-10 $4.22 $4.22 $4.22 $4.22 $4.11 0
2023-08-09 $4.22 $4.22 $4.22 $4.22 $4.11 25,000
2023-08-08 $4.22 $4.22 $4.22 $4.22 $4.11 0
2023-08-07 $4.22 $4.22 $4.22 $4.22 $4.11 0
2023-08-04 $4.22 $4.22 $4.22 $4.22 $4.11 0
2023-08-03 $4.22 $4.22 $4.22 $4.22 $4.11 0
2023-08-02 $4.22 $4.22 $4.22 $4.22 $4.11 0
2023-08-01 $4.22 $4.22 $4.22 $4.22 $4.11 0
2023-07-31 $4.22 $4.22 $4.22 $4.22 $4.11 0
2023-07-28 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-07-27 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-07-26 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-07-25 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-07-24 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-07-21 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-07-20 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-07-19 $4.22 $4.22 $4.22 $4.22 $4.22 60
2023-07-18 $4.22 $4.22 $4.22 $4.22 $4.22 40,500
2023-07-17 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-07-14 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-07-13 $4.22 $4.22 $4.22 $4.22 $4.22 14,000
2023-07-12 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-07-11 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-07-10 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-07-07 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-07-06 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-07-05 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-07-03 $4.22 $4.22 $4.22 $4.22 $4.22 45
2023-06-30 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-06-29 $4.22 $4.22 $4.22 $4.22 $4.22 100
2023-06-28 $4.44 $4.44 $4.44 $4.44 $4.44 0
2023-06-27 $4.44 $4.44 $4.44 $4.44 $4.44 0
2023-06-26 $4.44 $4.44 $4.44 $4.44 $4.44 2
2023-06-23 $4.44 $4.44 $4.44 $4.44 $4.44 0
2023-06-22 $4.44 $4.44 $4.44 $4.44 $4.44 0
2023-06-21 $4.44 $4.44 $4.44 $4.44 $4.44 0
2023-06-20 $4.44 $4.44 $4.44 $4.44 $4.44 102
2023-06-16 $4.57 $4.57 $4.57 $4.57 $4.57 0
2023-06-15 $4.57 $4.57 $4.57 $4.57 $4.57 0
2023-06-14 $4.57 $4.57 $4.57 $4.57 $4.57 0
2023-06-13 $4.57 $4.57 $4.57 $4.57 $4.57 0
2023-06-12 $4.57 $4.57 $4.57 $4.57 $4.57 0
2023-06-09 $4.57 $4.57 $4.57 $4.57 $4.57 0
2023-06-08 $4.56 $4.56 $4.56 $4.56 $4.56 1
2023-06-07 $4.57 $4.57 $4.57 $4.57 $4.57 0
2023-06-06 $4.56 $4.56 $4.56 $4.56 $4.56 20,000
2023-06-05 $4.56 $4.56 $4.56 $4.56 $4.56 7
2023-06-02 $4.57 $4.57 $4.57 $4.57 $4.57 0
2023-06-01 $4.57 $4.57 $4.57 $4.57 $4.57 0
2023-05-31 $4.56 $4.56 $4.56 $4.56 $4.56 10,000
2023-05-30 $4.57 $4.57 $4.57 $4.57 $4.57 0
2023-05-26 $4.57 $4.57 $4.57 $4.57 $4.57 0
2023-05-25 $4.57 $4.57 $4.57 $4.57 $4.57 0
2023-05-24 $4.57 $4.57 $4.57 $4.57 $4.57 0
2023-05-23 $4.57 $4.57 $4.57 $4.57 $4.47 0
2023-05-22 $4.57 $4.57 $4.57 $4.57 $4.47 0
2023-05-19 $4.57 $4.57 $4.57 $4.57 $4.47 0
2023-05-18 $4.57 $4.57 $4.57 $4.57 $4.47 0
2023-05-17 $4.57 $4.57 $4.57 $4.57 $4.47 0
2023-05-16 $4.57 $4.57 $4.57 $4.57 $4.47 0
2023-05-15 $4.57 $4.57 $4.57 $4.57 $4.47 0
2023-05-12 $4.57 $4.57 $4.57 $4.57 $4.57 0
2023-05-11 $4.57 $4.57 $4.57 $4.57 $4.57 0
2023-05-10 $4.57 $4.57 $4.57 $4.57 $4.57 0
2023-05-09 $4.57 $4.57 $4.57 $4.57 $4.57 0
2023-05-08 $4.57 $4.57 $4.57 $4.57 $4.57 0
2023-05-05 $4.57 $4.57 $4.57 $4.57 $4.57 0
2023-05-04 $4.57 $4.57 $4.57 $4.57 $4.57 26
2023-05-03 $4.57 $4.57 $4.57 $4.57 $4.57 0
2023-05-02 $4.57 $4.57 $4.57 $4.57 $4.57 0
2023-05-01 $4.57 $4.57 $4.57 $4.57 $4.57 0
2023-04-28 $4.57 $4.57 $4.57 $4.57 $4.57 0
2023-04-27 $4.57 $4.57 $4.57 $4.57 $4.57 0
2023-04-26 $4.57 $4.57 $4.57 $4.57 $4.57 0
2023-04-25 $4.57 $4.57 $4.57 $4.57 $4.57 0
2023-04-24 $4.57 $4.57 $4.57 $4.57 $4.57 0
2023-04-21 $4.57 $4.57 $4.57 $4.57 $4.57 0
2023-04-20 $4.57 $4.57 $4.57 $4.57 $4.57 449
2023-04-19 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-04-18 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-04-17 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-04-14 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-04-13 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-04-12 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-04-11 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-04-10 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-04-06 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-04-05 $4.42 $4.42 $4.42 $4.42 $4.42 19
2023-04-04 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-04-03 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-03-31 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-03-30 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-03-29 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-03-28 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-03-27 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-03-24 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-03-23 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-03-22 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-03-21 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-03-20 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-03-17 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-03-16 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-03-15 $4.42 $4.42 $4.42 $4.42 $4.42 30
2023-03-14 $4.45 $4.45 $4.42 $4.42 $4.42 200
2023-03-13 $4.72 $4.72 $4.72 $4.72 $4.72 0
2023-03-10 $4.72 $4.72 $4.72 $4.72 $4.72 0
2023-03-09 $4.72 $4.72 $4.72 $4.72 $4.72 0
2023-03-08 $4.72 $4.72 $4.72 $4.72 $4.72 0
2023-03-07 $4.72 $4.72 $4.72 $4.72 $4.72 0
2023-03-06 $4.72 $4.72 $4.72 $4.72 $4.72 0
2023-03-03 $4.72 $4.72 $4.72 $4.72 $4.72 0
2023-03-02 $4.72 $4.72 $4.72 $4.72 $4.72 0
2023-03-01 $4.72 $4.72 $4.72 $4.72 $4.72 0
2023-02-28 $4.72 $4.72 $4.72 $4.72 $4.72 0
2023-02-27 $4.72 $4.72 $4.72 $4.72 $4.72 20,000
2023-02-24 $4.72 $4.72 $4.72 $4.72 $4.72 0
2023-02-23 $4.72 $4.72 $4.72 $4.72 $4.72 0
2023-02-22 $4.72 $4.72 $4.72 $4.72 $4.72 0
2023-02-21 $4.72 $4.72 $4.72 $4.72 $4.72 0
2023-02-17 $4.72 $4.72 $4.72 $4.72 $4.72 0
2023-02-16 $4.72 $4.72 $4.72 $4.72 $4.72 0
2023-02-15 $4.72 $4.72 $4.72 $4.72 $4.72 0
2023-02-14 $4.72 $4.72 $4.72 $4.72 $4.72 0
2023-02-13 $4.72 $4.72 $4.72 $4.72 $4.72 0
2023-02-10 $4.72 $4.72 $4.72 $4.72 $4.72 397
2023-02-09 $5.20 $5.20 $5.20 $5.20 $5.20 0
2023-02-08 $5.20 $5.20 $5.20 $5.20 $5.20 0
2023-02-07 $5.20 $5.20 $5.20 $5.20 $5.20 0
2023-02-06 $5.20 $5.20 $5.20 $5.20 $5.20 0
2023-02-03 $5.20 $5.20 $5.20 $5.20 $5.20 0
2023-02-02 $5.20 $5.20 $5.20 $5.20 $5.20 0
2023-02-01 $5.20 $5.20 $5.20 $5.20 $5.20 0
2023-01-31 $5.20 $5.20 $5.20 $5.20 $5.20 0
2023-01-30 $5.20 $5.20 $5.20 $5.20 $5.20 0
2023-01-27 $5.20 $5.20 $5.20 $5.20 $5.20 0
2023-01-26 $5.20 $5.20 $5.20 $5.20 $5.20 0
2023-01-25 $5.20 $5.20 $5.20 $5.20 $5.20 0
2023-01-24 $5.20 $5.20 $5.20 $5.20 $5.20 0
2023-01-23 $5.20 $5.20 $5.20 $5.20 $5.20 0
2023-01-20 $5.20 $5.20 $5.20 $5.20 $5.20 0
2023-01-19 $5.20 $5.20 $5.20 $5.20 $5.20 0
2023-01-18 $5.20 $5.20 $5.20 $5.20 $5.20 0
2023-01-17 $5.20 $5.20 $5.20 $5.20 $5.20 0
2023-01-13 $5.20 $5.20 $5.20 $5.20 $5.20 200
2023-01-12 $5.20 $5.20 $5.20 $5.20 $5.20 0
2023-01-11 $5.20 $5.20 $5.20 $5.20 $5.20 0
2023-01-10 $5.20 $5.20 $5.20 $5.20 $5.20 0
2023-01-09 $5.20 $5.20 $5.20 $5.20 $5.20 0
2023-01-06 $5.20 $5.20 $5.20 $5.20 $5.20 0
2023-01-05 $5.20 $5.20 $5.20 $5.20 $5.20 0
2023-01-04 $5.20 $5.20 $5.20 $5.20 $5.20 20
2023-01-03 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-12-30 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-12-29 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-12-28 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-12-27 $5.20 $5.20 $5.20 $5.20 $5.20 80
2022-12-23 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-12-22 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-12-21 $5.20 $5.20 $5.20 $5.20 $5.20 25,200
2022-12-20 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-12-19 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-12-16 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-12-15 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-12-14 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-12-13 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-12-12 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-12-09 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-12-08 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-12-07 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-12-06 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-12-05 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-12-02 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-12-01 $4.43 $4.43 $4.43 $4.43 $4.43 2,500
2022-11-30 $4.31 $4.31 $4.31 $4.31 $4.31 272
2022-11-29 $4.31 $4.31 $4.31 $4.31 $4.31 0
2022-11-28 $4.31 $4.31 $4.31 $4.31 $4.31 45
2022-11-25 $4.31 $4.31 $4.31 $4.31 $4.31 0
2022-11-23 $4.31 $4.31 $4.31 $4.31 $4.31 0
2022-11-22 $4.31 $4.31 $4.31 $4.31 $4.31 0
2022-11-21 $4.17 $4.31 $4.17 $4.31 $4.31 440
2022-11-18 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-11-17 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-11-16 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-11-15 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-11-14 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-11-11 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-11-10 $3.92 $3.92 $3.92 $3.92 $3.92 80
2022-11-09 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-11-08 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-11-07 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-11-04 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-11-03 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-11-02 $3.90 $3.92 $3.90 $3.92 $3.92 2,000
2022-11-01 $4.00 $4.00 $4.00 $4.00 $4.00 2,440
2022-10-31 $4.24 $4.24 $4.24 $4.24 $4.24 0
2022-10-28 $4.24 $4.24 $4.24 $4.24 $4.24 30
2022-10-27 $4.24 $4.24 $4.24 $4.24 $4.24 12,500
2022-10-26 $4.24 $4.24 $4.24 $4.24 $4.24 0
2022-10-25 $4.24 $4.24 $4.24 $4.24 $4.24 25
2022-10-24 $4.24 $4.24 $4.24 $4.24 $4.24 0
2022-10-21 $4.24 $4.24 $4.24 $4.24 $4.24 0
2022-10-20 $4.24 $4.24 $4.24 $4.24 $4.24 0
2022-10-19 $4.24 $4.24 $4.24 $4.24 $4.24 113
2022-10-18 $4.24 $4.24 $4.24 $4.24 $4.24 0
2022-10-17 $4.24 $4.24 $4.24 $4.24 $4.24 10
2022-10-14 $4.24 $4.24 $4.24 $4.24 $4.24 0
2022-10-13 $4.24 $4.24 $4.24 $4.24 $4.24 26
2022-10-12 $4.24 $4.24 $4.24 $4.24 $4.24 45
2022-10-11 $4.24 $4.24 $4.24 $4.24 $4.24 0
2022-10-10 $4.24 $4.24 $4.24 $4.24 $4.24 1,025
2022-10-07 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-10-06 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-10-05 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-10-04 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-10-03 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-09-30 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-09-29 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-09-28 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-09-27 $4.54 $4.54 $4.54 $4.54 $4.54 40
2022-09-26 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-09-23 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-09-22 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-09-21 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-09-20 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-09-19 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-09-16 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-09-15 $4.54 $4.54 $4.54 $4.54 $4.54 787
2022-09-14 $4.59 $4.59 $4.59 $4.59 $4.59 0
2022-09-13 $4.59 $4.59 $4.59 $4.59 $4.59 0
2022-09-12 $4.59 $4.59 $4.59 $4.59 $4.59 0
2022-09-09 $4.59 $4.59 $4.59 $4.59 $4.59 0
2022-09-08 $4.59 $4.59 $4.59 $4.59 $4.59 37,000
2022-09-07 $4.59 $4.59 $4.59 $4.59 $4.59 0
2022-09-06 $4.59 $4.59 $4.59 $4.59 $4.59 400
2022-09-02 $4.59 $4.59 $4.59 $4.59 $4.59 0
2022-09-01 $4.59 $4.59 $4.59 $4.59 $4.59 400
2022-08-31 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-08-30 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-08-29 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-08-26 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-08-25 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-08-24 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-08-23 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-08-22 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-08-19 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-08-18 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-08-17 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-08-16 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-08-15 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-08-12 $4.77 $4.77 $4.77 $4.77 $4.77 23,500
2022-08-11 $4.77 $4.77 $4.77 $4.77 $4.77 30
2022-08-10 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-08-09 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-08-08 $4.77 $4.77 $4.77 $4.77 $4.77 250
2022-08-05 $4.52 $4.52 $4.52 $4.52 $4.52 6,500
2022-08-04 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-08-03 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-08-02 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-08-01 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-07-29 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-07-28 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-07-27 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-07-26 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-07-25 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-07-22 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-07-21 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-07-20 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-07-19 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-07-18 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-07-15 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-07-14 $4.52 $4.52 $4.52 $4.52 $4.52 1,000
2022-07-13 $4.68 $4.68 $4.68 $4.68 $4.68 0
2022-07-12 $4.68 $4.68 $4.68 $4.68 $4.68 2,000
2022-07-11 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-07-08 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-07-07 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-07-06 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-07-05 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-07-01 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-06-30 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-06-29 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-06-28 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-06-27 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-06-24 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-06-23 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-06-22 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-06-21 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-06-17 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-06-16 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-06-15 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-06-14 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-06-13 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-06-10 $4.58 $4.58 $4.58 $4.58 $4.58 1
2022-06-09 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-06-08 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-06-07 $4.58 $4.58 $4.58 $4.58 $4.58 24
2022-06-06 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-06-03 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-06-02 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-06-01 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-05-31 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-05-27 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-05-26 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-05-25 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-05-24 $4.58 $4.58 $4.58 $4.58 $4.58 125
2022-05-23 $4.64 $4.64 $4.64 $4.64 $4.64 0
2022-05-20 $4.64 $4.64 $4.64 $4.64 $4.53 0
2022-05-19 $4.64 $4.64 $4.64 $4.64 $4.53 0
2022-05-18 $4.64 $4.64 $4.64 $4.64 $4.53 0
2022-05-17 $4.64 $4.64 $4.64 $4.64 $4.53 0
2022-05-16 $4.64 $4.64 $4.64 $4.64 $4.53 0
2022-05-13 $4.64 $4.64 $4.64 $4.64 $4.53 250
2022-05-12 $4.80 $4.80 $4.80 $4.80 $4.69 0
2022-05-11 $4.80 $4.80 $4.80 $4.80 $4.69 0
2022-05-10 $4.80 $4.80 $4.80 $4.80 $4.69 0
2022-05-09 $4.80 $4.80 $4.80 $4.80 $4.69 0
2022-05-06 $4.80 $4.80 $4.80 $4.80 $4.69 0
2022-05-05 $4.80 $4.80 $4.80 $4.80 $4.69 0
2022-05-04 $4.80 $4.80 $4.80 $4.80 $4.69 0
2022-05-03 $4.81 $4.81 $4.80 $4.80 $4.69 1,716
2022-05-02 $4.72 $4.72 $4.72 $4.72 $4.61 0
2022-04-29 $4.72 $4.72 $4.72 $4.72 $4.61 0
2022-04-28 $4.72 $4.72 $4.72 $4.72 $4.61 0
2022-04-27 $4.72 $4.72 $4.72 $4.72 $4.61 0
2022-04-26 $4.72 $4.72 $4.72 $4.72 $4.61 0
2022-04-25 $4.72 $4.72 $4.72 $4.72 $4.61 0
2022-04-22 $4.72 $4.72 $4.72 $4.72 $4.61 0
2022-04-21 $4.72 $4.72 $4.72 $4.72 $4.61 0
2022-04-20 $4.72 $4.72 $4.72 $4.72 $4.61 0
2022-04-19 $4.72 $4.72 $4.72 $4.72 $4.61 1,500
2022-04-18 $4.72 $4.72 $4.72 $4.72 $4.61 0
2022-04-14 $4.72 $4.72 $4.72 $4.72 $4.61 0
2022-04-13 $4.72 $4.72 $4.72 $4.72 $4.61 30
2022-04-12 $4.72 $4.72 $4.72 $4.72 $4.61 0
2022-04-11 $4.72 $4.72 $4.72 $4.72 $4.61 0
2022-04-08 $4.72 $4.72 $4.72 $4.72 $4.72 0
2022-04-07 $4.72 $4.72 $4.72 $4.72 $4.72 0
2022-04-06 $4.72 $4.72 $4.72 $4.72 $4.72 0
2022-04-05 $4.72 $4.72 $4.72 $4.72 $4.72 0
2022-04-04 $4.72 $4.72 $4.72 $4.72 $4.72 0
2022-04-01 $4.72 $4.72 $4.72 $4.72 $4.72 200
2022-03-31 $4.60 $4.60 $4.60 $4.60 $4.60 0
2022-03-30 $4.60 $4.60 $4.60 $4.60 $4.60 0
2022-03-29 $4.60 $4.60 $4.60 $4.60 $4.60 0
2022-03-28 $4.60 $4.60 $4.60 $4.60 $4.60 0
2022-03-25 $4.60 $4.60 $4.60 $4.60 $4.60 0
2022-03-24 $4.38 $4.60 $4.38 $4.60 $4.60 60,340
2022-03-23 $5.06 $5.06 $5.06 $5.06 $5.06 0
2022-03-22 $5.06 $5.06 $5.06 $5.06 $5.06 29,000
2022-03-21 $5.06 $5.06 $5.06 $5.06 $5.06 0
2022-03-18 $5.06 $5.06 $5.06 $5.06 $5.06 0
2022-03-17 $5.06 $5.06 $5.06 $5.06 $5.06 0
2022-03-16 $5.06 $5.06 $5.06 $5.06 $5.06 0
2022-03-15 $5.06 $5.06 $5.06 $5.06 $5.06 0
2022-03-14 $5.06 $5.06 $5.06 $5.06 $5.06 0
2022-03-11 $5.06 $5.06 $5.06 $5.06 $5.06 29,000
2022-03-10 $5.06 $5.06 $5.06 $5.06 $5.06 0
2022-03-09 $5.06 $5.06 $5.06 $5.06 $5.06 1,800
2022-03-08 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-03-07 $4.95 $4.95 $4.95 $4.95 $4.95 1
2022-03-04 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-03-03 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-03-02 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-03-01 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-28 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-25 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-24 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-23 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-22 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-18 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-17 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-16 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-15 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-14 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-11 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-10 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-09 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-08 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-07 $4.95 $4.95 $4.95 $4.95 $4.95 680
2022-02-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-02-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-02-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-02-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-01-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-01-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-01-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-01-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-01-25 $5.00 $5.00 $5.00 $5.00 $5.00 875
2022-01-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-01-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-01-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-01-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-01-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-01-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-01-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-01-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-01-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-01-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-01-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-01-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-01-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-01-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-01-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-12-31 $5.00 $5.00 $5.00 $5.00 $5.00 200
2021-12-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-12-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-12-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-12-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-12-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-12-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-12-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-12-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-12-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-12-16 $5.00 $5.00 $5.00 $5.00 $5.00 200
2021-12-15 $5.01 $5.01 $5.01 $5.01 $5.01 2,000
2021-12-14 $5.01 $5.01 $5.01 $5.01 $5.01 0
2021-12-13 $5.01 $5.01 $5.01 $5.01 $5.01 0
2021-12-10 $5.01 $5.01 $5.01 $5.01 $5.01 500
2021-12-09 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-12-08 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-12-07 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-12-06 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-12-03 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-12-02 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-12-01 $4.90 $4.90 $4.90 $4.90 $4.90 72,500
2021-11-30 $4.90 $4.90 $4.90 $4.90 $4.90 20
2021-11-29 $4.96 $4.96 $4.90 $4.90 $4.90 5,004
2021-11-26 $5.10 $5.10 $5.10 $5.10 $5.10 1
2021-11-24 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-11-23 $5.10 $5.10 $5.10 $5.10 $5.10 500
2021-11-22 $5.21 $5.21 $5.21 $5.21 $5.21 0
2021-11-19 $5.21 $5.21 $5.21 $5.21 $5.21 10,500
2021-11-18 $5.21 $5.21 $5.21 $5.21 $5.21 0
2021-11-17 $5.21 $5.21 $5.21 $5.21 $5.21 0
2021-11-16 $5.21 $5.21 $5.21 $5.21 $5.21 0
2021-11-15 $5.21 $5.21 $5.21 $5.21 $5.21 0
2021-11-12 $5.21 $5.21 $5.21 $5.21 $5.21 60,000
2021-11-11 $5.21 $5.21 $5.21 $5.21 $5.21 0
2021-11-10 $5.21 $5.21 $5.21 $5.21 $5.21 0
2021-11-09 $5.21 $5.21 $5.21 $5.21 $5.21 61,500
2021-11-08 $5.21 $5.21 $5.21 $5.21 $5.21 0
2021-11-05 $5.21 $5.21 $5.21 $5.21 $5.21 0
2021-11-04 $5.21 $5.21 $5.21 $5.21 $5.21 0
2021-11-03 $5.21 $5.21 $5.21 $5.21 $5.21 0
2021-11-02 $5.21 $5.21 $5.21 $5.21 $5.21 0
2021-11-01 $5.21 $5.21 $5.21 $5.21 $5.21 800
2021-10-29 $5.21 $5.21 $5.21 $5.21 $5.21 0
2021-10-28 $5.21 $5.21 $5.21 $5.21 $5.21 0
2021-10-27 $5.21 $5.21 $5.21 $5.21 $5.21 800
2021-10-26 $5.38 $5.38 $5.38 $5.38 $5.38 0
2021-10-25 $5.38 $5.38 $5.38 $5.38 $5.38 0
2021-10-22 $5.38 $5.38 $5.38 $5.38 $5.38 1,004
2021-10-21 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-10-20 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-10-19 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-10-18 $5.65 $5.65 $5.65 $5.65 $5.65 4
2021-10-15 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-10-14 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-10-13 $5.65 $5.65 $5.65 $5.65 $5.65 1,000
2021-10-12 $5.23 $5.23 $5.23 $5.23 $5.23 2
2021-10-11 $5.23 $5.23 $5.23 $5.23 $5.23 0
2021-10-08 $5.23 $5.23 $5.23 $5.23 $5.23 0
2021-10-07 $5.23 $5.23 $5.23 $5.23 $5.23 8
2021-10-06 $5.23 $5.23 $5.23 $5.23 $5.23 0
2021-10-05 $5.23 $5.23 $5.23 $5.23 $5.23 0
2021-10-04 $5.23 $5.23 $5.23 $5.23 $5.23 1,000
2021-10-01 $5.20 $5.20 $5.20 $5.20 $5.20 0
2021-09-30 $5.20 $5.20 $5.20 $5.20 $5.20 0
2021-09-29 $5.20 $5.20 $5.20 $5.20 $5.20 1,500
2021-09-28 $5.20 $5.20 $5.20 $5.20 $5.20 0
2021-09-27 $5.20 $5.20 $5.20 $5.20 $5.20 0
2021-09-24 $5.20 $5.20 $5.20 $5.20 $5.20 0
2021-09-23 $5.20 $5.20 $5.20 $5.20 $5.20 0
2021-09-22 $5.20 $5.20 $5.20 $5.20 $5.20 0
2021-09-21 $5.20 $5.20 $5.20 $5.20 $5.20 0
2021-09-20 $5.20 $5.20 $5.20 $5.20 $5.20 0
2021-09-17 $5.20 $5.20 $5.20 $5.20 $5.20 2,000
2021-09-16 $5.20 $5.20 $5.20 $5.20 $5.20 0
2021-09-15 $5.20 $5.20 $5.20 $5.20 $5.20 500
2021-09-14 $5.61 $5.61 $5.61 $5.61 $5.61 0
2021-09-13 $5.61 $5.61 $5.61 $5.61 $5.61 10
2021-09-10 $5.61 $5.61 $5.61 $5.61 $5.61 244
2021-09-09 $5.77 $5.77 $5.77 $5.77 $5.77 0
2021-09-08 $5.77 $5.77 $5.77 $5.77 $5.62 0
2021-09-07 $5.77 $5.77 $5.77 $5.77 $5.62 0
2021-09-03 $5.77 $5.77 $5.77 $5.77 $5.62 0
2021-09-02 $5.77 $5.77 $5.77 $5.77 $5.62 0
2021-09-01 $5.77 $5.77 $5.77 $5.77 $5.62 96,000
2021-08-31 $5.77 $5.77 $5.77 $5.77 $5.62 0
2021-08-30 $5.77 $5.77 $5.77 $5.77 $5.62 0
2021-08-27 $5.77 $5.77 $5.77 $5.77 $5.62 0
2021-08-26 $5.77 $5.77 $5.77 $5.77 $5.62 0
2021-08-25 $5.77 $5.77 $5.77 $5.77 $5.62 0
2021-08-24 $5.77 $5.77 $5.77 $5.77 $5.62 0
2021-08-23 $5.77 $5.77 $5.77 $5.77 $5.62 0
2021-08-20 $5.77 $5.77 $5.77 $5.77 $5.62 0
2021-08-19 $5.77 $5.77 $5.77 $5.77 $5.62 0
2021-08-18 $5.77 $5.77 $5.77 $5.77 $5.62 0
2021-08-17 $5.77 $5.77 $5.77 $5.77 $5.62 0
2021-08-16 $5.77 $5.77 $5.77 $5.77 $5.62 0
2021-08-13 $5.77 $5.77 $5.77 $5.77 $5.62 0
2021-08-12 $5.77 $5.77 $5.77 $5.77 $5.62 57,000
2021-08-11 $5.77 $5.77 $5.77 $5.77 $5.62 402
2021-08-10 $5.99 $5.99 $5.99 $5.99 $5.83 0
2021-08-09 $5.99 $5.99 $5.99 $5.99 $5.83 0
2021-08-06 $5.99 $5.99 $5.99 $5.99 $5.83 5,000
2021-08-05 $5.99 $5.99 $5.99 $5.99 $5.83 0
2021-08-04 $5.85 $5.99 $5.85 $5.99 $5.83 3,144
2021-08-03 $6.46 $6.46 $6.46 $6.46 $6.29 0
2021-08-02 $6.46 $6.46 $6.46 $6.46 $6.29 0
2021-07-30 $6.46 $6.46 $6.46 $6.46 $6.29 1,000
2021-07-29 $6.46 $6.46 $6.46 $6.46 $6.29 0
2021-07-28 $6.46 $6.46 $6.46 $6.46 $6.29 0
2021-07-27 $6.46 $6.46 $6.46 $6.46 $6.29 1
2021-07-26 $6.46 $6.46 $6.46 $6.46 $6.29 0
2021-07-23 $6.46 $6.46 $6.46 $6.46 $6.29 0
2021-07-22 $6.46 $6.46 $6.46 $6.46 $6.29 0
2021-07-21 $6.46 $6.46 $6.46 $6.46 $6.29 0
2021-07-20 $6.46 $6.46 $6.46 $6.46 $6.29 0
2021-07-19 $6.46 $6.46 $6.46 $6.46 $6.29 0
2021-07-16 $6.46 $6.46 $6.46 $6.46 $6.29 0
2021-07-15 $6.46 $6.46 $6.46 $6.46 $6.29 770
2021-07-14 $6.46 $6.46 $6.46 $6.46 $6.29 0
2021-07-13 $6.46 $6.46 $6.46 $6.46 $6.29 0
2021-07-12 $6.46 $6.46 $6.46 $6.46 $6.29 0
2021-07-09 $6.26 $6.26 $6.26 $6.26 $6.10 57,000
2021-07-08 $6.46 $6.46 $6.46 $6.46 $6.29 0
2021-07-07 $6.46 $6.46 $6.46 $6.46 $6.29 0
2021-07-06 $6.46 $6.46 $6.46 $6.46 $6.29 0
2021-07-02 $6.46 $6.46 $6.46 $6.46 $6.29 0
2021-07-01 $6.46 $6.46 $6.46 $6.46 $6.29 0
2021-06-30 $6.46 $6.46 $6.46 $6.46 $6.29 0
2021-06-29 $6.46 $6.46 $6.46 $6.46 $6.29 0
2021-06-28 $6.46 $6.46 $6.46 $6.46 $6.29 0
2021-06-25 $6.26 $6.26 $6.26 $6.26 $6.10 5,000
2021-06-24 $6.46 $6.46 $6.46 $6.46 $6.29 0
2021-06-23 $6.46 $6.46 $6.46 $6.46 $6.29 0
2021-06-22 $6.46 $6.46 $6.46 $6.46 $6.29 0
2021-06-21 $6.46 $6.46 $6.46 $6.46 $6.29 0
2021-06-18 $6.46 $6.46 $6.46 $6.46 $6.29 0
2021-06-17 $6.46 $6.46 $6.46 $6.46 $6.29 0
2021-06-16 $6.46 $6.46 $6.46 $6.46 $6.29 0
2021-06-15 $6.46 $6.46 $6.46 $6.46 $6.29 0
2021-06-14 $6.46 $6.46 $6.46 $6.46 $6.29 0
2021-06-11 $6.46 $6.46 $6.46 $6.46 $6.29 0
2021-06-10 $6.46 $6.46 $6.46 $6.46 $6.29 0
2021-06-09 $6.26 $6.26 $6.26 $6.26 $6.10 1
2021-06-08 $6.46 $6.46 $6.46 $6.46 $6.29 0
2021-06-07 $6.46 $6.46 $6.46 $6.46 $6.29 0
2021-06-04 $6.26 $6.26 $6.26 $6.26 $6.10 8
2021-06-03 $6.46 $6.46 $6.46 $6.46 $6.29 0
2021-06-02 $6.46 $6.46 $6.46 $6.46 $6.29 0
2021-06-01 $6.46 $6.46 $6.46 $6.46 $6.29 0
2021-05-28 $6.46 $6.46 $6.46 $6.46 $6.29 0
2021-05-27 $6.26 $6.26 $6.26 $6.26 $6.10 10,500
2021-05-26 $6.46 $6.46 $6.46 $6.46 $6.29 0
2021-05-25 $6.46 $6.46 $6.46 $6.46 $6.29 0
2021-05-24 $6.46 $6.46 $6.46 $6.46 $6.29 0
2021-05-21 $6.46 $6.46 $6.46 $6.46 $6.29 0
2021-05-20 $6.46 $6.46 $6.46 $6.46 $6.29 0
2021-05-19 $6.46 $6.46 $6.46 $6.46 $6.10 0
2021-05-18 $6.46 $6.46 $6.46 $6.46 $5.93 0
2021-05-17 $6.46 $6.46 $6.46 $6.46 $5.93 0
2021-05-14 $6.46 $6.46 $6.46 $6.46 $5.93 2,000
2021-05-13 $6.46 $6.46 $6.46 $6.46 $5.93 0
2021-05-12 $6.46 $6.46 $6.46 $6.46 $5.93 0
2021-05-11 $6.46 $6.46 $6.46 $6.46 $5.93 0
2021-05-10 $6.46 $6.46 $6.46 $6.46 $5.93 0
2021-05-07 $6.46 $6.46 $6.46 $6.46 $5.93 0
2021-05-06 $6.46 $6.46 $6.46 $6.46 $5.93 0
2021-05-05 $6.46 $6.46 $6.46 $6.46 $5.93 1
2021-05-04 $6.46 $6.46 $6.46 $6.46 $5.93 0
2021-05-03 $6.46 $6.46 $6.46 $6.46 $5.93 3
2021-04-30 $6.46 $6.46 $6.46 $6.46 $5.93 0
2021-04-29 $6.46 $6.46 $6.46 $6.46 $5.93 0
2021-04-28 $6.46 $6.46 $6.46 $6.46 $5.93 1
2021-04-27 $6.46 $6.46 $6.46 $6.46 $5.93 0
2021-04-26 $6.46 $6.46 $6.46 $6.46 $5.93 25
2021-04-23 $6.46 $6.46 $6.46 $6.46 $5.93 62
2021-04-22 $6.46 $6.46 $6.46 $6.46 $5.93 0
2021-04-21 $6.46 $6.46 $6.46 $6.46 $5.93 0
2021-04-20 $6.46 $6.46 $6.46 $6.46 $5.93 0
2021-04-19 $6.46 $6.46 $6.46 $6.46 $5.93 1,000
2021-04-16 $7.38 $7.38 $7.38 $7.38 $6.78 109,000
2021-04-15 $7.38 $7.38 $7.38 $7.38 $6.78 9,000
2021-04-14 $7.38 $7.38 $7.38 $7.38 $6.78 0
2021-04-13 $7.38 $7.38 $7.38 $7.38 $6.78 0
2021-04-12 $7.38 $7.38 $7.38 $7.38 $6.78 0
2021-04-09 $7.38 $7.38 $7.38 $7.38 $6.78 0
2021-04-08 $7.38 $7.38 $7.38 $7.38 $6.78 0
2021-04-07 $7.38 $7.38 $7.38 $7.38 $6.78 0
2021-04-06 $7.38 $7.38 $7.38 $7.38 $6.78 0
2021-04-05 $7.38 $7.38 $7.38 $7.38 $6.78 0
2021-04-01 $7.38 $7.38 $7.38 $7.38 $6.78 0
2021-03-31 $7.38 $7.38 $7.38 $7.38 $6.78 0
2021-03-30 $7.38 $7.38 $7.38 $7.38 $6.78 0
2021-03-29 $7.38 $7.38 $7.38 $7.38 $6.78 500
2021-03-26 $7.38 $7.38 $7.38 $7.38 $6.78 0
2021-03-25 $7.38 $7.38 $7.38 $7.38 $6.78 0
2021-03-24 $7.38 $7.38 $7.38 $7.38 $6.78 0
2021-03-23 $7.38 $7.38 $7.38 $7.38 $6.78 0
2021-03-22 $7.38 $7.38 $7.38 $7.38 $6.78 0
2021-03-19 $7.38 $7.38 $7.38 $7.38 $6.78 0
2021-03-18 $7.38 $7.38 $7.38 $7.38 $6.78 0
2021-03-17 $7.38 $7.38 $7.38 $7.38 $6.78 0
2021-03-16 $7.38 $7.38 $7.38 $7.38 $6.78 0
2021-03-15 $7.38 $7.38 $7.38 $7.38 $6.78 0
2021-03-12 $7.38 $7.38 $7.38 $7.38 $6.78 0
2021-03-11 $7.38 $7.38 $7.38 $7.38 $6.78 0
2021-03-10 $7.38 $7.38 $7.38 $7.38 $6.78 0
2021-03-09 $7.38 $7.38 $7.38 $7.38 $6.78 112,000
2021-03-08 $7.38 $7.38 $7.38 $7.38 $6.78 0
2021-03-05 $7.38 $7.38 $7.38 $7.38 $6.78 0
2021-03-04 $7.38 $7.38 $7.38 $7.38 $6.78 0
2021-03-03 $7.38 $7.38 $7.38 $7.38 $6.78 0
2021-03-02 $7.38 $7.38 $7.38 $7.38 $6.78 0
2021-03-01 $7.38 $7.38 $7.38 $7.38 $6.78 0
2021-02-26 $7.38 $7.38 $7.38 $7.38 $6.78 0
2021-02-25 $7.38 $7.38 $7.38 $7.38 $6.78 0
2021-02-24 $7.38 $7.38 $7.38 $7.38 $6.78 0
2021-02-23 $7.38 $7.38 $7.38 $7.38 $6.78 0
2021-02-22 $7.38 $7.38 $7.38 $7.38 $6.78 0
2021-02-19 $7.38 $7.38 $7.38 $7.38 $6.78 0
2021-02-18 $7.38 $7.38 $7.38 $7.38 $6.78 0
2021-02-17 $7.38 $7.38 $7.38 $7.38 $6.78 800
2021-02-16 $7.05 $7.05 $6.99 $6.99 $6.41 1,401
2021-02-12 $6.97 $6.97 $6.97 $6.97 $6.40 0
2021-02-11 $6.97 $6.97 $6.97 $6.97 $6.40 1,000
2021-02-10 $7.06 $7.06 $6.98 $6.98 $6.41 24,094
2021-02-09 $7.10 $7.10 $7.10 $7.10 $6.52 0
2021-02-08 $7.10 $7.10 $7.10 $7.10 $6.52 0
2021-02-05 $7.10 $7.10 $7.10 $7.10 $6.52 0
2021-02-04 $7.10 $7.10 $7.10 $7.10 $6.52 3,700
2021-02-03 $7.11 $7.11 $7.11 $7.11 $6.53 1,000
2021-02-02 $7.15 $7.15 $7.15 $7.15 $6.56 0
2021-02-01 $7.15 $7.15 $7.15 $7.15 $6.56 200
2021-01-29 $7.12 $7.12 $7.12 $7.12 $6.54 0
2021-01-28 $7.12 $7.12 $7.12 $7.12 $6.54 0
2021-01-27 $7.12 $7.12 $7.12 $7.12 $6.54 0
2021-01-26 $7.12 $7.12 $7.12 $7.12 $6.54 0
2021-01-25 $7.12 $7.12 $7.12 $7.12 $6.54 0
2021-01-22 $7.12 $7.12 $7.12 $7.12 $6.54 0
2021-01-21 $7.12 $7.12 $7.12 $7.12 $6.54 3
2021-01-20 $7.12 $7.12 $7.12 $7.12 $6.54 3
2021-01-19 $7.12 $7.12 $7.12 $7.12 $6.54 0
2021-01-15 $7.12 $7.12 $7.12 $7.12 $6.54 0
2021-01-14 $7.12 $7.12 $7.12 $7.12 $6.54 1,000
2021-01-13 $6.82 $6.82 $6.82 $6.82 $6.26 0
2021-01-12 $6.82 $6.82 $6.82 $6.82 $6.26 0
2021-01-11 $6.82 $6.82 $6.82 $6.82 $6.26 230,000
2021-01-08 $6.82 $6.82 $6.82 $6.82 $6.26 0
2021-01-07 $6.82 $6.82 $6.82 $6.82 $6.26 0
2021-01-06 $6.82 $6.82 $6.82 $6.82 $6.26 0
2021-01-05 $6.82 $6.82 $6.82 $6.82 $6.26 0
2021-01-04 $6.82 $6.82 $6.82 $6.82 $6.26 0
2020-12-31 $6.82 $6.82 $6.82 $6.82 $6.26 0
2020-12-30 $6.82 $6.82 $6.82 $6.82 $6.26 0
2020-12-29 $6.82 $6.82 $6.82 $6.82 $6.26 0
2020-12-28 $6.82 $6.82 $6.82 $6.82 $6.26 0
2020-12-24 $6.82 $6.82 $6.82 $6.82 $6.26 0
2020-12-23 $6.82 $6.82 $6.82 $6.82 $6.26 0
2020-12-22 $6.82 $6.82 $6.82 $6.82 $6.26 0
2020-12-21 $6.82 $6.82 $6.82 $6.82 $6.26 0
2020-12-18 $6.82 $6.82 $6.82 $6.82 $6.26 25
2020-12-17 $6.82 $6.82 $6.82 $6.82 $6.26 0
2020-12-16 $6.82 $6.82 $6.82 $6.82 $6.26 0
2020-12-15 $6.82 $6.82 $6.82 $6.82 $6.26 0
2020-12-14 $6.82 $6.82 $6.82 $6.82 $6.26 0
2020-12-11 $6.82 $6.82 $6.82 $6.82 $6.26 0
2020-12-10 $7.25 $7.25 $7.25 $7.25 $6.66 1,000
2020-12-09 $7.25 $7.25 $7.25 $7.25 $6.66 0
2020-12-08 $7.25 $7.25 $7.25 $7.25 $6.66 0
2020-12-07 $7.25 $7.25 $7.25 $7.25 $6.66 1,000
2020-12-04 $7.25 $7.25 $7.25 $7.25 $6.66 0
2020-12-03 $7.25 $7.25 $7.25 $7.25 $6.66 0
2020-12-02 $7.25 $7.25 $7.25 $7.25 $6.66 3,000
2020-12-01 $7.25 $7.25 $7.25 $7.25 $6.66 0
2020-11-30 $7.25 $7.25 $7.25 $7.25 $6.66 0
2020-11-27 $7.25 $7.25 $7.25 $7.25 $6.66 0
2020-11-25 $7.25 $7.25 $7.25 $7.25 $6.66 550
2020-11-24 $7.31 $7.31 $7.31 $7.31 $6.71 0
2020-11-23 $7.31 $7.31 $7.31 $7.31 $6.71 0
2020-11-20 $7.31 $7.31 $7.31 $7.31 $6.71 0
2020-11-19 $7.31 $7.31 $7.31 $7.31 $6.71 0
2020-11-18 $7.31 $7.31 $7.31 $7.31 $6.71 4,000
2020-11-17 $7.31 $7.31 $7.31 $7.31 $6.72 0
2020-11-16 $7.31 $7.31 $7.31 $7.31 $6.72 0
2020-11-13 $7.31 $7.31 $7.31 $7.31 $6.72 0
2020-11-12 $7.31 $7.31 $7.31 $7.31 $6.72 270
2020-11-11 $6.96 $6.96 $6.96 $6.96 $6.39 1,250
2020-11-10 $6.96 $6.96 $6.96 $6.96 $6.39 0
2020-11-09 $6.96 $6.96 $6.96 $6.96 $6.39 0
2020-11-06 $6.96 $6.96 $6.96 $6.96 $6.39 0
2020-11-05 $6.96 $6.96 $6.96 $6.96 $6.39 0
2020-11-04 $6.96 $6.96 $6.96 $6.96 $6.39 0
2020-11-03 $6.96 $6.96 $6.96 $6.96 $6.39 12,500
2020-11-02 $6.96 $6.96 $6.96 $6.96 $6.39 0
2020-10-30 $6.96 $6.96 $6.96 $6.96 $6.39 0
2020-10-29 $6.96 $6.96 $6.96 $6.96 $6.39 0
2020-10-28 $6.96 $6.96 $6.96 $6.96 $6.39 0
2020-10-27 $6.96 $6.96 $6.96 $6.96 $6.39 0
2020-10-26 $6.96 $6.96 $6.96 $6.96 $6.39 0
2020-10-23 $6.96 $6.96 $6.96 $6.96 $6.39 0
2020-10-22 $6.96 $6.96 $6.96 $6.96 $6.39 0
2020-10-21 $6.96 $6.96 $6.96 $6.96 $6.39 0
2020-10-20 $6.96 $6.96 $6.96 $6.96 $6.39 0
2020-10-19 $6.96 $6.96 $6.96 $6.96 $6.39 0
2020-10-16 $6.96 $6.96 $6.96 $6.96 $6.39 0
2020-10-15 $6.96 $6.96 $6.96 $6.96 $6.39 0
2020-10-14 $6.96 $6.96 $6.96 $6.96 $6.39 0
2020-10-13 $6.96 $6.96 $6.96 $6.96 $6.39 2,024
2020-10-12 $7.26 $7.26 $7.26 $7.26 $6.67 0
2020-10-09 $7.26 $7.26 $7.26 $7.26 $6.67 0
2020-10-08 $7.26 $7.26 $7.26 $7.26 $6.67 1,056
2020-10-07 $6.96 $6.96 $6.96 $6.96 $6.39 0
2020-10-06 $6.96 $6.96 $6.96 $6.96 $6.39 10,000
2020-10-05 $6.96 $6.96 $6.96 $6.96 $6.39 0
2020-10-02 $6.96 $6.96 $6.96 $6.96 $6.39 0
2020-10-01 $6.96 $6.96 $6.96 $6.96 $6.39 0
2020-09-30 $6.96 $6.96 $6.96 $6.96 $6.39 0
2020-09-29 $6.96 $6.96 $6.96 $6.96 $6.39 0
2020-09-28 $6.96 $6.96 $6.96 $6.96 $6.39 0
2020-09-25 $6.96 $6.96 $6.96 $6.96 $6.39 322
2020-09-24 $7.05 $7.05 $7.05 $7.05 $6.47 200
2020-09-23 $7.36 $7.36 $7.36 $7.36 $6.76 22
2020-09-22 $7.36 $7.36 $7.36 $7.36 $6.76 0
2020-09-21 $7.36 $7.36 $7.36 $7.36 $6.76 0
2020-09-18 $7.36 $7.36 $7.36 $7.36 $6.76 0
2020-09-17 $7.36 $7.36 $7.36 $7.36 $6.76 0
2020-09-16 $7.36 $7.36 $7.36 $7.36 $6.76 0
2020-09-15 $7.36 $7.36 $7.36 $7.36 $6.76 0
2020-09-14 $7.36 $7.36 $7.36 $7.36 $6.76 800
2020-09-11 $8.52 $8.52 $8.52 $8.52 $7.82 38
2020-09-10 $8.52 $8.52 $8.52 $8.52 $7.82 1
2020-09-09 $8.52 $8.52 $8.52 $8.52 $7.67 0
2020-09-08 $8.52 $8.52 $8.52 $8.52 $7.67 0
2020-09-04 $8.52 $8.52 $8.52 $8.52 $7.67 25
2020-09-03 $8.52 $8.52 $8.52 $8.52 $7.67 0
2020-09-02 $8.52 $8.52 $8.52 $8.52 $7.67 0
2020-09-01 $8.52 $8.52 $8.52 $8.52 $7.67 0
2020-08-31 $8.52 $8.52 $8.52 $8.52 $7.67 0
2020-08-28 $8.52 $8.52 $8.52 $8.52 $7.67 0
2020-08-27 $8.52 $8.52 $8.52 $8.52 $7.67 0
2020-08-26 $8.52 $8.52 $8.52 $8.52 $7.67 0
2020-08-25 $8.52 $8.52 $8.52 $8.52 $7.67 0
2020-08-24 $8.52 $8.52 $8.52 $8.52 $7.67 0
2020-08-21 $8.52 $8.52 $8.52 $8.52 $7.67 0
2020-08-20 $8.52 $8.52 $8.52 $8.52 $7.67 0
2020-08-19 $8.52 $8.52 $8.52 $8.52 $7.67 0
2020-08-18 $8.52 $8.52 $8.52 $8.52 $7.67 0
2020-08-17 $8.52 $8.52 $8.52 $8.52 $7.67 0
2020-08-14 $8.52 $8.52 $8.52 $8.52 $7.67 0
2020-08-13 $8.52 $8.52 $8.52 $8.52 $7.67 0
2020-08-12 $8.52 $8.52 $8.52 $8.52 $7.67 0
2020-08-11 $8.52 $8.52 $8.52 $8.52 $7.67 1,000
2020-08-10 $8.39 $8.39 $8.39 $8.39 $7.55 0
2020-08-07 $8.39 $8.39 $8.39 $8.39 $7.55 0
2020-08-06 $8.39 $8.39 $8.39 $8.39 $7.55 0
2020-08-05 $8.39 $8.39 $8.39 $8.39 $7.55 12,500
2020-08-04 $8.39 $8.39 $8.39 $8.39 $7.55 0
2020-08-03 $8.39 $8.39 $8.39 $8.39 $7.55 2,000
2020-07-31 $8.45 $8.45 $8.45 $8.45 $7.60 0
2020-07-30 $8.45 $8.45 $8.45 $8.45 $7.60 0
2020-07-29 $8.45 $8.45 $8.45 $8.45 $7.60 0
2020-07-28 $8.45 $8.45 $8.45 $8.45 $7.60 0
2020-07-27 $8.45 $8.45 $8.45 $8.45 $7.60 0
2020-07-24 $8.45 $8.45 $8.45 $8.45 $7.60 0
2020-07-23 $8.45 $8.45 $8.45 $8.45 $7.60 6,500
2020-07-22 $8.45 $8.45 $8.45 $8.45 $7.60 0
2020-07-21 $8.45 $8.45 $8.45 $8.45 $7.60 0
2020-07-20 $8.45 $8.45 $8.45 $8.45 $7.60 0
2020-07-17 $8.45 $8.45 $8.45 $8.45 $7.60 0
2020-07-16 $8.45 $8.45 $8.45 $8.45 $7.60 6,500
2020-07-15 $8.45 $8.45 $8.45 $8.45 $7.60 0
2020-07-14 $8.45 $8.45 $8.45 $8.45 $7.60 0
2020-07-13 $8.45 $8.45 $8.45 $8.45 $7.60 0
2020-07-10 $8.45 $8.45 $8.45 $8.45 $7.60 0
2020-07-09 $8.45 $8.45 $8.45 $8.45 $7.60 0
2020-07-08 $8.20 $8.45 $8.20 $8.45 $7.60 11,000
2020-07-07 $7.80 $7.80 $7.80 $7.80 $7.02 0
2020-07-06 $7.80 $7.80 $7.80 $7.80 $7.02 0
2020-07-02 $7.80 $7.80 $7.80 $7.80 $7.02 0
2020-07-01 $7.80 $7.80 $7.80 $7.80 $7.02 0
2020-06-30 $7.80 $7.80 $7.80 $7.80 $7.02 0
2020-06-29 $7.80 $7.80 $7.80 $7.80 $7.02 0
2020-06-26 $7.80 $7.80 $7.80 $7.80 $7.02 0
2020-06-25 $7.80 $7.80 $7.80 $7.80 $7.02 0
2020-06-24 $7.80 $7.80 $7.80 $7.80 $7.02 0
2020-06-23 $7.80 $7.80 $7.80 $7.80 $7.02 0
2020-06-22 $7.80 $7.80 $7.80 $7.80 $7.02 0
2020-06-19 $7.80 $7.80 $7.80 $7.80 $7.02 0
2020-06-18 $7.80 $7.80 $7.80 $7.80 $7.02 1
2020-06-17 $7.80 $7.80 $7.80 $7.80 $7.02 0
2020-06-16 $7.80 $7.80 $7.80 $7.80 $7.02 0
2020-06-15 $7.80 $7.80 $7.80 $7.80 $7.02 0
2020-06-12 $7.80 $7.80 $7.80 $7.80 $7.02 0
2020-06-11 $7.80 $7.80 $7.80 $7.80 $7.02 0
2020-06-10 $7.80 $7.80 $7.80 $7.80 $7.02 0
2020-06-09 $7.80 $7.80 $7.80 $7.80 $7.02 2,500
2020-06-08 $7.83 $7.96 $7.83 $7.96 $7.16 978
2020-06-05 $8.04 $8.04 $8.04 $8.04 $7.24 0
2020-06-04 $8.10 $8.10 $8.02 $8.04 $7.24 3,000
2020-06-03 $8.22 $8.22 $8.22 $8.22 $7.40 0
2020-06-02 $8.22 $8.22 $8.22 $8.22 $7.40 26,000
2020-06-01 $8.22 $8.30 $8.17 $8.23 $7.41 69,650
2020-05-29 $8.00 $8.25 $8.00 $8.12 $7.31 356,200
2020-05-28 $8.00 $8.00 $8.00 $8.00 $7.20 200,000
2020-05-27 $8.00 $8.00 $8.00 $8.00 $7.20 1,500
2020-05-26 $8.04 $8.04 $8.00 $8.00 $7.20 10,500
2020-05-22 $8.20 $8.20 $8.20 $8.20 $7.38 18,000
2020-05-21 $8.60 $8.60 $8.60 $8.60 $7.58 0
2020-05-20 $8.68 $8.68 $8.60 $8.60 $7.58 9,000
2020-05-19 $8.50 $8.50 $8.50 $8.50 $7.49 0
2020-05-18 $8.50 $8.50 $8.50 $8.50 $7.49 1,000
2020-05-15 $8.35 $8.35 $8.35 $8.35 $7.36 0
2020-05-14 $8.35 $8.35 $8.35 $8.35 $7.36 6,000
2020-05-13 $8.35 $8.35 $8.35 $8.35 $7.36 1,000
2020-05-12 $8.30 $8.30 $8.25 $8.25 $7.27 3,502
2020-05-11 $8.30 $8.30 $8.30 $8.30 $7.31 0
2020-05-08 $8.30 $8.30 $8.30 $8.30 $7.31 1,000
2020-05-07 $8.90 $8.90 $8.90 $8.90 $7.84 0
2020-05-06 $8.90 $8.90 $8.90 $8.90 $7.84 0
2020-05-05 $8.90 $8.90 $8.90 $8.90 $7.84 0
2020-05-04 $8.90 $8.90 $8.90 $8.90 $7.84 0
2020-05-01 $8.90 $8.90 $8.90 $8.90 $7.84 0
2020-04-30 $8.69 $8.90 $8.69 $8.90 $7.84 11,000
2020-04-29 $8.50 $8.50 $8.50 $8.50 $7.49 5
2020-04-28 $8.50 $8.50 $8.50 $8.50 $7.49 0
2020-04-27 $8.50 $8.50 $8.50 $8.50 $7.49 0
2020-04-24 $8.50 $8.50 $8.50 $8.50 $7.49 0
2020-04-23 $8.50 $8.50 $8.50 $8.50 $7.49 0
2020-04-22 $8.42 $8.76 $8.42 $8.50 $7.49 15,100
2020-04-21 $8.40 $8.40 $8.40 $8.40 $7.40 0
2020-04-20 $8.40 $8.40 $8.40 $8.40 $7.40 0
2020-04-17 $8.40 $8.40 $8.40 $8.40 $7.40 6,000
2020-04-16 $8.15 $8.15 $8.15 $8.15 $7.18 0
2020-04-15 $8.15 $8.15 $8.15 $8.15 $7.18 4,251
2020-04-14 $8.15 $8.15 $8.15 $8.15 $7.18 0
2020-04-13 $8.15 $8.15 $8.15 $8.15 $7.18 0
2020-04-09 $8.15 $8.15 $8.15 $8.15 $7.18 38,000
2020-04-08 $8.15 $8.15 $8.15 $8.15 $7.18 4,000
2020-04-07 $8.10 $8.10 $8.10 $8.10 $7.14 0
2020-04-06 $8.10 $8.10 $8.10 $8.10 $7.14 5,000
2020-04-03 $7.01 $7.01 $7.01 $7.01 $6.18 1,000
2020-04-02 $7.01 $7.01 $7.01 $7.01 $6.18 0
2020-04-01 $7.01 $7.01 $7.01 $7.01 $6.18 0
2020-03-31 $7.01 $7.01 $7.01 $7.01 $6.18 0
2020-03-30 $7.01 $7.01 $7.01 $7.01 $6.18 0
2020-03-27 $7.01 $7.01 $7.01 $7.01 $6.18 1,750
2020-03-26 $7.01 $7.01 $7.01 $7.01 $6.18 1,000
2020-03-25 $7.20 $7.20 $7.01 $7.01 $6.18 359
2020-03-24 $7.45 $7.45 $7.45 $7.45 $6.56 0
2020-03-23 $7.45 $7.45 $7.45 $7.45 $6.56 0
2020-03-20 $7.45 $7.45 $7.45 $7.45 $6.56 0
2020-03-19 $7.45 $7.45 $7.45 $7.45 $6.56 0
2020-03-18 $7.45 $7.45 $7.45 $7.45 $6.56 400
2020-03-17 $7.05 $7.05 $7.05 $7.05 $6.21 0
2020-03-16 $7.05 $7.05 $7.05 $7.05 $6.21 0
2020-03-13 $7.05 $7.05 $7.05 $7.05 $6.21 3,500
2020-03-12 $7.05 $7.05 $7.05 $7.05 $6.21 500
2020-03-11 $7.57 $7.57 $7.57 $7.57 $6.67 0
2020-03-10 $7.57 $7.57 $7.57 $7.57 $6.67 1,500
2020-03-09 $7.70 $7.70 $7.70 $7.70 $6.78 0
2020-03-06 $7.70 $7.70 $7.70 $7.70 $6.78 500
2020-03-05 $7.53 $7.53 $7.53 $7.53 $6.63 10,000
2020-03-04 $7.53 $7.53 $7.53 $7.53 $6.63 0
2020-03-03 $7.70 $7.70 $7.53 $7.53 $6.63 2,000
2020-03-02 $7.82 $7.82 $7.82 $7.82 $6.89 0
2020-02-28 $7.82 $7.82 $7.82 $7.82 $6.89 0
2020-02-27 $7.82 $7.82 $7.82 $7.82 $6.89 0
2020-02-26 $7.82 $7.82 $7.82 $7.82 $6.89 0
2020-02-25 $7.82 $7.82 $7.82 $7.82 $6.89 0
2020-02-24 $7.82 $7.82 $7.82 $7.82 $6.89 300
2020-02-21 $7.80 $7.80 $7.80 $7.80 $6.87 0
2020-02-20 $7.80 $7.80 $7.80 $7.80 $6.87 300
2020-02-19 $8.06 $8.06 $8.06 $8.06 $7.10 500
2020-02-18 $8.05 $8.05 $8.05 $8.05 $7.09 0
2020-02-14 $8.05 $8.05 $8.05 $8.05 $7.09 0
2020-02-13 $8.05 $8.05 $8.05 $8.05 $7.09 0
2020-02-12 $8.05 $8.05 $8.05 $8.05 $7.09 0
2020-02-11 $8.05 $8.05 $8.05 $8.05 $7.09 0
2020-02-10 $8.05 $8.05 $8.05 $8.05 $7.09 100
2020-02-07 $7.75 $7.75 $7.75 $7.75 $6.83 0
2020-02-06 $7.75 $7.75 $7.75 $7.75 $6.83 0
2020-02-04 $7.75 $7.75 $7.75 $7.75 $6.83 0
2020-02-03 $7.75 $7.75 $7.75 $7.75 $6.83 0
2020-01-31 $7.75 $7.75 $7.75 $7.75 $6.83 0
2020-01-29 $7.75 $7.75 $7.75 $7.75 $6.83 6
2020-01-28 $7.75 $7.75 $7.75 $7.75 $6.83 506
2020-01-27 $7.75 $7.75 $7.75 $7.75 $6.83 0
2020-01-24 $7.75 $7.75 $7.75 $7.75 $6.83 0
2020-01-23 $7.75 $7.75 $7.75 $7.75 $6.83 0
2020-01-22 $7.75 $7.75 $7.75 $7.75 $6.83 2,000
2020-01-21 $7.72 $7.72 $7.72 $7.72 $6.80 200
2020-01-17 $7.97 $7.97 $7.97 $7.97 $7.02 1,070
2020-01-16 $7.69 $7.69 $7.69 $7.69 $6.77 0
2020-01-15 $7.69 $7.69 $7.69 $7.69 $6.77 0
2020-01-14 $7.69 $7.69 $7.69 $7.69 $6.77 0
2020-01-13 $7.69 $7.69 $7.69 $7.69 $6.77 0
2020-01-10 $7.69 $7.69 $7.69 $7.69 $6.77 500
2020-01-09 $7.00 $7.00 $7.00 $7.00 $6.17 0
2020-01-08 $7.00 $7.00 $7.00 $7.00 $6.17 0
2020-01-07 $7.00 $7.00 $7.00 $7.00 $6.17 2,400
2020-01-06 $7.07 $7.07 $7.07 $7.07 $6.23 0
2020-01-03 $7.07 $7.07 $7.07 $7.07 $6.23 0
2020-01-02 $7.07 $7.07 $7.07 $7.07 $6.23 500
2019-12-31 $7.01 $7.01 $7.01 $7.01 $6.18 400
2019-12-30 $7.18 $7.18 $7.18 $7.18 $6.32 1,000
2019-12-27 $7.25 $7.25 $7.25 $7.25 $6.39 2,000
2019-12-26 $7.15 $7.15 $7.15 $7.15 $6.30 1,000
2019-12-24 $7.35 $7.35 $7.35 $7.35 $6.47 0
2019-12-23 $7.30 $7.38 $7.30 $7.35 $6.47 8,250
2019-12-20 $7.02 $7.02 $7.02 $7.02 $6.18 0
2019-12-19 $7.02 $7.02 $7.02 $7.02 $6.18 0
2019-12-18 $7.02 $7.02 $7.02 $7.02 $6.18 6,500
2019-12-17 $7.02 $7.02 $7.02 $7.02 $6.18 1,000
2019-12-16 $6.90 $6.92 $6.90 $6.92 $6.10 2,500
2019-12-13 $6.55 $6.55 $6.55 $6.55 $5.77 10,000
2019-12-12 $6.55 $6.55 $6.55 $6.55 $5.77 0
2019-12-11 $6.55 $6.55 $6.55 $6.55 $5.77 500
2019-12-10 $6.55 $6.55 $6.47 $6.47 $5.70 2,500
2019-12-09 $6.52 $6.52 $6.52 $6.52 $5.74 2,500
2019-12-06 $6.47 $6.52 $6.47 $6.52 $5.74 11,000
2019-12-05 $6.61 $6.61 $6.44 $6.44 $5.67 11,000
2019-12-04 $6.41 $6.41 $6.41 $6.41 $5.65 0
2019-12-03 $6.41 $6.41 $6.41 $6.41 $5.65 0
2019-12-02 $6.41 $6.41 $6.41 $6.41 $5.65 500
2019-11-29 $6.75 $6.75 $6.75 $6.75 $5.95 1,000
2019-11-27 $6.75 $6.75 $6.75 $6.75 $5.95 500
2019-11-26 $6.61 $6.61 $6.61 $6.61 $5.82 0
2019-11-25 $6.61 $6.61 $6.61 $6.61 $5.82 400
2019-11-22 $6.45 $6.45 $6.45 $6.45 $5.68 0
2019-11-21 $6.45 $6.45 $6.45 $6.45 $5.68 19,000
2019-11-20 $6.45 $6.45 $6.45 $6.45 $5.68 5,000
2019-11-19 $6.46 $6.46 $6.46 $6.46 $5.69 500
2019-11-18 $6.39 $6.39 $6.39 $6.39 $5.63 0
2019-11-15 $6.39 $6.39 $6.39 $6.39 $5.63 200
2019-11-14 $6.37 $6.37 $6.37 $6.37 $5.61 0
2019-11-13 $6.36 $6.39 $6.27 $6.37 $5.61 14,300
2019-11-12 $6.58 $6.58 $6.58 $6.58 $5.80 1,000
2019-11-11 $7.03 $7.03 $7.03 $7.03 $6.19 0
2019-11-08 $7.03 $7.03 $7.03 $7.03 $6.19 7,000
2019-11-07 $7.05 $7.05 $7.05 $7.05 $6.21 7,000
2019-11-06 $7.19 $7.19 $7.19 $7.19 $6.33 3,094
2019-11-05 $7.19 $7.19 $7.19 $7.19 $6.33 1,500
2019-11-04 $6.98 $7.28 $6.98 $7.28 $6.41 1,000
2019-11-01 $6.92 $6.98 $6.92 $6.98 $6.15 286
2019-10-31 $6.95 $6.95 $6.95 $6.95 $6.12 150
2019-10-30 $6.99 $6.99 $6.99 $6.99 $6.16 6
2019-10-29 $6.99 $6.99 $6.99 $6.99 $6.16 1,500
2019-10-28 $6.84 $6.84 $6.84 $6.84 $6.03 500
2019-10-25 $6.64 $6.70 $6.64 $6.70 $5.90 3,000
2019-10-24 $6.57 $6.57 $6.57 $6.57 $5.79 0
2019-10-23 $6.57 $6.57 $6.57 $6.57 $5.79 7,000
2019-10-22 $6.60 $6.62 $6.60 $6.62 $5.83 2,500
2019-10-21 $6.52 $6.52 $6.52 $6.52 $5.74 0
2019-10-18 $6.52 $6.52 $6.52 $6.52 $5.74 56
2019-10-17 $6.52 $6.52 $6.52 $6.52 $5.74 0
2019-10-16 $6.52 $6.52 $6.52 $6.52 $5.74 0
2019-10-15 $6.52 $6.52 $6.52 $6.52 $5.74 0
2019-10-14 $6.52 $6.52 $6.52 $6.52 $5.74 1,000
2019-10-11 $6.52 $6.52 $6.52 $6.52 $5.74 6,000
2019-10-10 $6.48 $6.48 $6.48 $6.48 $5.71 516
2019-10-09 $6.44 $6.44 $6.44 $6.44 $5.67 0
2019-10-08 $6.44 $6.44 $6.44 $6.44 $5.67 0
2019-10-07 $6.42 $6.44 $6.42 $6.44 $5.67 1,465
2019-10-04 $6.42 $6.42 $6.42 $6.42 $5.66 0
2019-10-03 $6.42 $6.42 $6.42 $6.42 $5.66 0
2019-10-02 $6.42 $6.42 $6.42 $6.42 $5.66 43,000
2019-10-01 $6.50 $6.50 $6.50 $6.50 $5.73 0
2019-09-30 $6.50 $6.50 $6.50 $6.50 $5.73 500
2019-09-27 $6.55 $6.55 $6.55 $6.55 $5.77 0
2019-09-26 $6.55 $6.55 $6.55 $6.55 $5.77 0
2019-09-25 $6.55 $6.55 $6.55 $6.55 $5.77 0
2019-09-24 $6.55 $6.55 $6.55 $6.55 $5.77 0
2019-09-23 $6.55 $6.55 $6.55 $6.55 $5.77 0
2019-09-20 $6.55 $6.55 $6.55 $6.55 $5.77 0
2019-09-19 $6.68 $6.68 $6.55 $6.55 $5.77 2,500
2019-09-18 $6.58 $6.58 $6.58 $6.58 $5.80 2,900
2019-09-17 $6.64 $6.64 $6.64 $6.64 $5.85 0
2019-09-16 $6.64 $6.64 $6.64 $6.64 $5.85 0
2019-09-13 $6.50 $6.50 $6.50 $6.50 $5.72 2
2019-09-12 $6.64 $6.64 $6.64 $6.64 $5.72 0
2019-09-11 $6.64 $6.64 $6.64 $6.64 $5.72 9,500
2019-09-10 $6.64 $6.64 $6.64 $6.64 $5.72 0
2019-09-09 $6.64 $6.64 $6.64 $6.64 $5.72 0
2019-09-06 $6.64 $6.64 $6.64 $6.64 $5.72 24,000
2019-09-05 $6.64 $6.64 $6.64 $6.64 $5.72 0
2019-09-04 $6.74 $6.74 $6.64 $6.64 $5.72 600
2019-09-03 $6.56 $6.56 $6.56 $6.56 $5.65 5,290
2019-08-30 $6.56 $6.56 $6.56 $6.56 $5.65 0
2019-08-29 $6.56 $6.56 $6.56 $6.56 $5.65 0
2019-08-28 $6.56 $6.56 $6.56 $6.56 $5.65 0
2019-08-27 $6.56 $6.56 $6.56 $6.56 $5.65 0
2019-08-26 $6.56 $6.56 $6.56 $6.56 $5.65 0
2019-08-23 $6.56 $6.56 $6.56 $6.56 $5.65 100
2019-08-22 $6.93 $6.93 $6.93 $6.93 $5.97 0
2019-08-21 $6.93 $6.93 $6.93 $6.93 $5.97 0
2019-08-20 $6.93 $6.93 $6.93 $6.93 $5.97 0
2019-08-19 $6.93 $6.93 $6.93 $6.93 $5.97 500
2019-08-15 $6.63 $6.63 $6.63 $6.63 $5.72 1,300
2019-08-14 $6.63 $6.63 $6.63 $6.63 $5.72 1,300
2019-08-13 $6.63 $6.63 $6.63 $6.63 $5.72 1,300
2019-08-12 $6.63 $6.63 $6.63 $6.63 $5.72 1,250
2019-08-09 $7.50 $7.50 $7.50 $7.50 $6.47 1,500
2019-08-08 $7.50 $7.50 $7.50 $7.50 $6.47 1,000
2019-08-07 $7.50 $7.50 $7.50 $7.50 $6.47 1,000
2019-08-06 $7.50 $7.50 $7.50 $7.50 $6.47 1,000
2019-08-05 $7.50 $7.50 $7.50 $7.50 $6.47 1,000
2019-08-02 $7.50 $7.50 $7.50 $7.50 $6.47 1,000
2019-08-01 $7.50 $7.50 $7.50 $7.50 $6.47 1,000
2019-07-31 $7.57 $7.57 $7.57 $7.57 $6.53 500
2019-07-30 $7.57 $7.57 $7.57 $7.57 $6.53 500
2019-07-29 $7.57 $7.57 $7.57 $7.57 $6.53 450
2019-07-26 $7.68 $7.68 $7.68 $7.68 $6.62 0
2019-07-25 $7.68 $7.68 $7.68 $7.68 $6.62 9,500
2019-07-24 $7.57 $7.57 $7.57 $7.57 $6.53 0
2019-07-23 $7.57 $7.57 $7.57 $7.57 $6.53 9,000
2019-07-22 $7.18 $7.18 $7.18 $7.18 $6.19 500
2019-07-19 $7.18 $7.18 $7.18 $7.18 $6.19 0
2019-07-18 $7.18 $7.18 $7.18 $7.18 $6.19 0
2019-07-17 $7.18 $7.18 $7.18 $7.18 $6.19 0
2019-07-16 $7.18 $7.18 $7.18 $7.18 $6.19 0
2019-07-15 $7.18 $7.18 $7.18 $7.18 $6.19 13,500
2019-07-12 $7.18 $7.18 $7.18 $7.18 $6.19 0
2019-07-11 $7.18 $7.18 $7.18 $7.18 $6.19 2,000
2019-07-10 $7.18 $7.18 $7.18 $7.18 $6.19 0
2019-07-09 $7.18 $7.18 $7.18 $7.18 $6.19 300
2019-07-08 $7.47 $7.47 $7.47 $7.47 $6.44 0
2019-07-05 $7.47 $7.47 $7.47 $7.47 $6.44 0
2019-07-03 $7.47 $7.47 $7.47 $7.47 $6.44 0
2019-07-02 $7.47 $7.47 $7.47 $7.47 $6.44 0
2019-07-01 $7.47 $7.47 $7.47 $7.47 $6.44 1,000
2019-06-28 $7.26 $7.26 $7.26 $7.26 $6.26 0
2019-06-27 $7.26 $7.26 $7.26 $7.26 $6.26 0
2019-06-26 $7.26 $7.26 $7.26 $7.26 $6.26 80
2019-06-25 $7.26 $7.26 $7.26 $7.26 $6.25 2,500
2019-06-24 $7.54 $7.54 $7.54 $7.54 $6.50 0
2019-06-21 $7.54 $7.54 $7.54 $7.54 $6.50 0
2019-06-20 $7.54 $7.54 $7.54 $7.54 $6.50 1,500
2019-06-18 $7.54 $7.54 $7.54 $7.54 $6.50 0
2019-06-17 $7.54 $7.54 $7.54 $7.54 $6.50 0
2019-06-14 $7.54 $7.54 $7.54 $7.54 $6.50 0
2019-06-13 $7.54 $7.54 $7.54 $7.54 $6.50 0
2019-06-12 $7.54 $7.54 $7.48 $7.54 $6.50 2,500
2019-06-11 $7.57 $7.57 $7.57 $7.57 $6.53 0
2019-06-10 $7.57 $7.57 $7.57 $7.57 $6.52 500
2019-06-06 $7.42 $7.42 $7.42 $7.42 $6.40 0
2019-06-05 $7.42 $7.42 $7.42 $7.42 $6.40 0
2019-06-03 $7.42 $7.42 $7.42 $7.42 $6.40 0
2019-05-31 $7.40 $7.42 $7.40 $7.42 $6.40 883
2019-05-30 $7.57 $7.57 $7.57 $7.57 $6.53 2,000
2019-05-29 $7.57 $7.57 $7.57 $7.57 $6.53 0
2019-05-28 $7.57 $7.57 $7.57 $7.57 $6.53 0
2019-05-24 $7.57 $7.57 $7.57 $7.57 $6.53 0
2019-05-23 $7.57 $7.57 $7.57 $7.57 $6.53 0
2019-05-22 $7.57 $7.57 $7.57 $7.57 $6.53 750
2019-05-21 $7.92 $7.92 $7.92 $7.92 $6.83 0
2019-05-20 $7.92 $7.92 $7.92 $7.92 $6.83 0
2019-05-17 $7.92 $7.92 $7.92 $7.92 $6.68 2,000
2019-05-16 $8.40 $8.40 $8.40 $8.40 $7.08 0
2019-05-15 $8.40 $8.40 $8.40 $8.40 $7.08 0
2019-05-14 $8.40 $8.40 $8.40 $8.40 $7.08 0
2019-05-13 $8.40 $8.40 $8.40 $8.40 $7.08 0
2019-05-10 $8.40 $8.40 $8.40 $8.40 $7.08 200
2019-05-09 $8.60 $8.60 $8.60 $8.60 $7.25 70
2019-05-08 $8.48 $8.60 $8.48 $8.60 $7.25 2,500
2019-05-07 $8.52 $8.52 $8.52 $8.52 $7.18 0
2019-05-06 $8.52 $8.52 $8.52 $8.52 $7.18 0
2019-05-03 $8.52 $8.52 $8.52 $8.52 $7.18 0
2019-05-02 $8.52 $8.52 $8.52 $8.52 $7.18 230
2019-05-01 $8.78 $8.78 $8.78 $8.78 $7.40 0
2019-04-30 $8.78 $8.78 $8.78 $8.78 $7.40 2,500
2019-04-29 $8.87 $8.87 $8.87 $8.87 $7.48 0
2019-04-26 $8.87 $8.87 $8.87 $8.87 $7.48 500
2019-04-25 $9.01 $9.01 $9.01 $9.01 $7.60 0
2019-04-24 $9.01 $9.01 $9.01 $9.01 $7.60 0
2019-04-23 $9.01 $9.01 $9.01 $9.01 $7.60 361
2019-04-22 $8.83 $8.83 $8.83 $8.83 $7.45 1,000
2019-04-18 $9.06 $9.06 $9.06 $9.06 $7.64 0
2019-04-17 $9.06 $9.06 $9.06 $9.06 $7.64 0
2019-04-15 $9.06 $9.06 $9.06 $9.06 $7.64 0
2019-04-12 $9.06 $9.06 $9.06 $9.06 $7.64 0
2019-04-11 $9.06 $9.06 $9.06 $9.06 $7.64 0
2019-04-10 $9.06 $9.06 $9.06 $9.06 $7.64 0
2019-04-09 $9.06 $9.06 $9.06 $9.06 $7.64 0
2019-04-08 $8.90 $9.06 $8.90 $9.06 $7.64 3,450
2019-04-05 $8.81 $8.81 $8.78 $8.78 $7.40 17,400
2019-04-04 $8.41 $8.41 $8.41 $8.41 $7.09 0
2019-04-03 $8.41 $8.41 $8.41 $8.41 $7.09 500
2019-04-02 $8.41 $8.41 $8.41 $8.41 $7.09 0
2019-04-01 $8.41 $8.41 $8.41 $8.41 $7.09 0
2019-03-29 $8.41 $8.41 $8.41 $8.41 $7.09 0
2019-03-28 $8.41 $8.41 $8.41 $8.41 $7.09 5,290
2019-03-27 $8.41 $8.41 $8.41 $8.41 $7.09 0
2019-03-26 $8.41 $8.41 $8.41 $8.41 $7.09 120
2019-03-25 $8.41 $8.41 $8.41 $8.41 $7.09 0
2019-03-22 $8.41 $8.41 $8.41 $8.41 $7.09 0
2019-03-21 $8.41 $8.41 $8.41 $8.41 $7.09 1,000
2019-03-20 $8.49 $8.49 $8.35 $8.35 $7.04 1,000
2019-03-19 $7.83 $7.83 $7.83 $7.83 $6.60 500
2019-03-18 $7.83 $7.83 $7.83 $7.83 $6.60 0
2019-03-14 $7.83 $7.83 $7.83 $7.83 $6.60 0
2019-03-13 $7.83 $7.83 $7.83 $7.83 $6.60 0
2019-03-12 $7.83 $7.83 $7.83 $7.83 $6.60 0
2019-03-11 $7.83 $7.83 $7.83 $7.83 $6.60 0
2019-03-08 $7.83 $7.83 $7.83 $7.83 $6.60 1,000
2019-03-07 $8.07 $8.07 $8.07 $8.07 $6.80 0
2019-03-06 $8.07 $8.07 $8.07 $8.07 $6.80 0
2019-03-05 $8.07 $8.07 $8.07 $8.07 $6.80 0
2019-03-04 $8.07 $8.07 $8.07 $8.07 $6.80 0
2019-03-01 $8.07 $8.07 $8.07 $8.07 $6.80 0
2019-02-28 $7.91 $8.07 $7.91 $8.07 $6.81 2,500
2019-02-27 $7.27 $7.27 $7.27 $7.27 $6.13 0
2019-02-26 $7.27 $7.27 $7.27 $7.27 $6.13 0
2019-02-21 $7.27 $7.27 $7.27 $7.27 $6.13 500
2019-02-20 $7.27 $7.27 $7.27 $7.27 $6.13 0
2019-02-15 $7.27 $7.27 $7.27 $7.27 $6.13 0
2019-02-14 $7.27 $7.27 $7.27 $7.27 $6.13 0
2019-02-13 $7.27 $7.27 $7.27 $7.27 $6.13 0
2019-02-12 $7.27 $7.27 $7.27 $7.27 $6.13 0
2019-02-11 $7.27 $7.27 $7.27 $7.27 $6.13 0
2019-02-08 $7.27 $7.27 $7.27 $7.27 $6.13 0
2019-02-07 $7.27 $7.27 $7.27 $7.27 $6.13 0
2019-02-06 $7.27 $7.27 $7.27 $7.27 $6.13 0
2019-02-05 $7.27 $7.27 $7.27 $7.27 $6.13 0
2019-02-04 $7.27 $7.27 $7.27 $7.27 $6.13 0
2019-02-01 $7.27 $7.27 $7.27 $7.27 $6.13 0
2019-01-31 $7.27 $7.27 $7.27 $7.27 $6.13 0
2019-01-30 $7.27 $7.27 $7.27 $7.27 $6.13 0
2019-01-29 $7.27 $7.27 $7.27 $7.27 $6.13 0
2019-01-28 $7.27 $7.27 $7.27 $7.27 $6.13 0
2019-01-25 $7.27 $7.27 $7.27 $7.27 $6.13 0
2019-01-24 $7.27 $7.27 $7.27 $7.27 $6.13 0
2019-01-23 $7.27 $7.27 $7.27 $7.27 $6.13 0
2019-01-18 $7.27 $7.27 $7.27 $7.27 $6.13 0
2019-01-17 $7.27 $7.27 $7.27 $7.27 $6.13 0
2019-01-16 $7.27 $7.27 $7.27 $7.27 $6.13 1,000
2019-01-15 $7.22 $7.22 $7.22 $7.22 $6.09 0
2019-01-14 $7.22 $7.22 $7.22 $7.22 $6.09 0
2019-01-11 $7.22 $7.22 $7.22 $7.22 $6.09 0
2019-01-10 $7.08 $7.22 $7.08 $7.22 $6.09 860
2019-01-09 $7.31 $7.31 $7.31 $7.31 $6.16 41,000
2019-01-08 $7.32 $7.32 $7.32 $7.32 $6.17 0
2019-01-07 $7.32 $7.32 $7.32 $7.32 $6.17 0
2019-01-04 $7.32 $7.32 $7.15 $7.32 $6.17 6,200
2019-01-03 $7.00 $7.00 $7.00 $7.00 $5.90 0
2018-12-27 $7.00 $7.00 $7.00 $7.00 $5.90 17,054
2018-12-26 $7.00 $7.00 $7.00 $7.00 $5.90 0
2018-12-24 $7.00 $7.00 $7.00 $7.00 $5.90 0
2018-12-21 $7.00 $7.00 $7.00 $7.00 $5.90 0
2018-12-20 $7.00 $7.00 $7.00 $7.00 $5.90 2,000
2018-12-18 $7.00 $7.00 $7.00 $7.00 $5.90 0
2018-12-14 $7.00 $7.00 $7.00 $7.00 $5.90 1,000
2018-12-13 $7.75 $7.75 $7.75 $7.75 $6.53 0
2018-12-12 $7.75 $7.75 $7.75 $7.75 $6.53 0
2018-12-11 $7.75 $7.75 $7.75 $7.75 $6.53 0
2018-12-10 $7.75 $7.75 $7.75 $7.75 $6.53 1,500
2018-12-07 $7.81 $7.81 $7.81 $7.81 $6.58 281
2018-12-04 $8.25 $8.25 $8.25 $8.25 $6.95 0
2018-12-03 $8.25 $8.25 $8.25 $8.25 $6.95 1,000
2018-11-30 $7.93 $7.93 $7.93 $7.93 $6.68 0
2018-11-29 $7.93 $7.93 $7.93 $7.93 $6.68 0
2018-11-28 $7.93 $7.93 $7.93 $7.93 $6.68 0
2018-11-27 $7.93 $7.93 $7.93 $7.93 $6.68 0
2018-11-26 $7.93 $7.93 $7.93 $7.93 $6.68 0
2018-11-21 $7.93 $7.93 $7.93 $7.93 $6.68 0
2018-11-20 $7.93 $7.93 $7.93 $7.93 $6.68 0
2018-11-19 $7.93 $7.93 $7.93 $7.93 $6.68 2,000
2018-11-16 $8.10 $8.10 $8.10 $8.10 $6.83 0
2018-11-15 $8.10 $8.10 $8.10 $8.10 $6.83 0
2018-11-14 $8.10 $8.10 $8.10 $8.10 $6.83 0
2018-11-13 $8.10 $8.10 $8.10 $8.10 $6.83 5,503
2018-11-12 $7.84 $7.84 $7.84 $7.84 $6.61 0
2018-11-09 $7.84 $7.84 $7.84 $7.84 $6.61 1,800
2018-11-08 $7.83 $7.83 $7.83 $7.83 $6.60 2,500
2018-11-07 $7.83 $7.83 $7.83 $7.83 $6.60 500
2018-11-06 $7.83 $7.83 $7.83 $7.83 $6.60 1,060
2018-11-05 $7.83 $7.83 $7.83 $7.83 $6.60 100
2018-11-02 $7.95 $7.95 $7.95 $7.95 $6.70 0
2018-11-01 $7.95 $7.95 $7.95 $7.95 $6.70 0
2018-10-31 $7.95 $7.95 $7.95 $7.95 $6.70 0
2018-10-30 $7.90 $7.95 $7.90 $7.95 $6.70 2,000
2018-10-29 $8.74 $8.74 $8.74 $8.74 $7.37 0
2018-10-26 $8.74 $8.74 $8.74 $8.74 $7.37 0
2018-10-25 $8.74 $8.74 $8.74 $8.74 $7.37 0
2018-10-24 $8.74 $8.74 $8.74 $8.74 $7.37 0
2018-10-23 $8.74 $8.74 $8.74 $8.74 $7.37 0
2018-10-22 $8.74 $8.74 $8.74 $8.74 $7.37 2,000
2018-10-19 $8.74 $8.74 $8.74 $8.74 $7.37 500
2018-10-18 $8.74 $8.74 $8.74 $8.74 $7.37 0
2018-10-17 $8.74 $8.74 $8.74 $8.74 $7.37 0
2018-10-16 $8.74 $8.74 $8.74 $8.74 $7.37 1,500
2018-10-15 $8.74 $8.74 $8.74 $8.74 $7.37 3,000
2018-10-12 $8.74 $8.74 $8.74 $8.74 $7.37 0
2018-10-11 $8.74 $8.74 $8.74 $8.74 $7.37 0
2018-10-10 $8.74 $8.74 $8.74 $8.74 $7.37 0
2018-10-09 $8.74 $8.74 $8.74 $8.74 $7.37 11,000
2018-10-08 $8.74 $8.74 $8.74 $8.74 $7.37 500
2018-10-05 $8.52 $8.52 $8.52 $8.52 $7.18 0
2018-10-04 $8.52 $8.52 $8.52 $8.52 $7.18 0
2018-10-03 $8.52 $8.52 $8.52 $8.52 $7.18 0
2018-10-02 $8.52 $8.52 $8.52 $8.52 $7.18 0
2018-10-01 $8.52 $8.52 $8.52 $8.52 $7.18 0
2018-09-28 $8.67 $8.67 $8.67 $8.67 $7.31 0
2018-09-27 $8.67 $8.67 $8.67 $8.67 $7.31 0
2018-09-26 $8.67 $8.67 $8.67 $8.67 $7.31 0
2018-09-25 $8.67 $8.67 $8.67 $8.67 $7.31 0
2018-09-24 $8.67 $8.67 $8.67 $8.67 $7.31 0
2018-09-21 $8.67 $8.67 $8.67 $8.67 $7.31 0
2018-09-20 $8.67 $8.67 $8.67 $8.67 $7.31 0
2018-09-19 $8.67 $8.67 $8.67 $8.67 $7.31 0
2018-09-18 $8.67 $8.67 $8.67 $8.67 $7.31 7,000
2018-09-17 $8.67 $8.67 $8.67 $8.67 $7.31 0
2018-09-14 $8.67 $8.67 $8.67 $8.67 $7.31 0
2018-09-13 $8.67 $8.67 $8.67 $8.67 $7.19 0
2018-09-12 $8.67 $8.67 $8.67 $8.67 $7.19 0
2018-09-11 $8.67 $8.67 $8.67 $8.67 $7.19 0
2018-09-10 $8.67 $8.67 $8.67 $8.67 $7.19 0
2018-09-07 $8.67 $8.67 $8.67 $8.67 $7.19 0
2018-09-06 $8.67 $8.67 $8.67 $8.67 $7.19 0
2018-09-05 $8.67 $8.67 $8.67 $8.67 $7.19 0
2018-09-04 $8.67 $8.67 $8.67 $8.67 $7.19 0
2018-08-31 $8.67 $8.67 $8.67 $8.67 $7.19 0
2018-08-30 $8.67 $8.67 $8.67 $8.67 $7.19 0
2018-08-29 $8.67 $8.67 $8.67 $8.67 $7.19 1,900
2018-08-28 $8.83 $8.83 $8.83 $8.83 $7.32 250
2018-08-27 $8.50 $8.50 $8.50 $8.50 $7.05 0
2018-08-24 $8.50 $8.50 $8.50 $8.50 $7.05 0
2018-08-23 $8.50 $8.50 $8.50 $8.50 $7.05 0
2018-08-22 $8.50 $8.50 $8.50 $8.50 $7.05 800
2018-08-21 $8.40 $8.40 $8.40 $8.40 $6.96 0
2018-08-20 $8.40 $8.40 $8.40 $8.40 $6.96 0
2018-08-17 $8.40 $8.40 $8.40 $8.40 $6.96 1,000
2018-08-16 $8.30 $8.30 $8.30 $8.30 $6.88 0
2018-08-15 $8.30 $8.30 $8.30 $8.30 $6.88 100
2018-08-14 $9.11 $9.11 $9.11 $9.11 $7.55 0
2018-08-13 $9.11 $9.11 $9.11 $9.11 $7.55 0
2018-08-10 $9.11 $9.11 $9.11 $9.11 $7.55 0
2018-08-09 $9.11 $9.11 $9.11 $9.11 $7.55 0
2018-08-08 $9.11 $9.11 $9.11 $9.11 $7.55 4,000
2018-08-07 $9.11 $9.11 $9.11 $9.11 $7.55 0
2018-08-06 $9.11 $9.11 $9.11 $9.11 $7.55 0
2018-08-03 $9.11 $9.11 $9.11 $9.11 $7.55 0
2018-08-02 $9.11 $9.11 $9.11 $9.11 $7.55 0
2018-08-01 $9.11 $9.11 $9.11 $9.11 $7.55 0
2018-07-31 $9.11 $9.11 $9.11 $9.11 $7.55 0
2018-07-30 $9.11 $9.11 $9.11 $9.11 $7.55 0
2018-07-27 $9.11 $9.11 $9.11 $9.11 $7.55 0
2018-07-26 $9.11 $9.11 $9.11 $9.11 $7.55 0
2018-07-25 $9.11 $9.11 $9.11 $9.11 $7.55 0
2018-07-24 $9.11 $9.11 $9.11 $9.11 $7.55 0
2018-07-23 $9.11 $9.11 $9.11 $9.11 $7.55 1,000
2018-07-20 $9.11 $9.11 $9.11 $9.11 $7.55 0
2018-07-19 $9.11 $9.11 $9.11 $9.11 $7.55 0
2018-07-18 $9.11 $9.11 $9.11 $9.11 $7.55 500
2018-07-17 $9.15 $9.15 $9.15 $9.15 $7.59 0
2018-07-16 $9.15 $9.15 $9.15 $9.15 $7.59 0
2018-07-13 $9.15 $9.15 $9.15 $9.15 $7.59 0
2018-07-12 $9.15 $9.15 $9.15 $9.15 $7.59 7,700
2018-07-11 $9.98 $9.98 $9.98 $9.98 $8.27 0
2018-07-10 $9.98 $9.98 $9.98 $9.98 $8.27 0
2018-07-09 $9.98 $9.98 $9.98 $9.98 $8.27 0
2018-07-06 $9.98 $9.98 $9.98 $9.98 $8.27 0
2018-07-05 $9.98 $9.98 $9.98 $9.98 $8.27 0
2018-07-03 $9.98 $9.98 $9.98 $9.98 $8.27 0
2018-07-02 $9.98 $9.98 $9.98 $9.98 $8.27 0
2018-06-29 $9.98 $9.98 $9.98 $9.98 $8.27 0
2018-06-28 $9.98 $9.98 $9.98 $9.98 $8.27 0
2018-06-27 $9.98 $9.98 $9.98 $9.98 $8.27 0
2018-06-26 $9.98 $9.98 $9.98 $9.98 $8.27 0
2018-06-25 $9.98 $9.98 $9.98 $9.98 $8.27 0
2018-06-22 $9.86 $9.98 $9.86 $9.98 $8.27 1,000
2018-06-21 $9.57 $9.57 $9.57 $9.57 $7.93 0
2018-06-20 $9.57 $9.57 $9.57 $9.57 $7.93 400
2018-06-19 $9.88 $9.88 $9.88 $9.88 $8.19 0
2018-06-18 $9.88 $9.88 $9.88 $9.88 $8.19 0
2018-06-15 $9.88 $9.88 $9.88 $9.88 $8.19 0
2018-06-14 $9.88 $9.88 $9.88 $9.88 $8.19 2,000
2018-06-13 $9.96 $9.96 $9.96 $9.96 $8.26 0
2018-06-12 $9.96 $9.96 $9.96 $9.96 $8.26 0
2018-06-11 $9.96 $9.96 $9.96 $9.96 $8.26 0
2018-06-08 $9.96 $9.96 $9.96 $9.96 $8.26 0
2018-06-07 $9.96 $9.96 $9.96 $9.96 $8.26 0
2018-06-06 $9.96 $9.96 $9.96 $9.96 $8.26 0
2018-06-05 $9.96 $9.96 $9.96 $9.96 $8.26 5,000
2018-06-04 $9.65 $9.65 $9.59 $9.59 $7.95 9,900
2018-06-01 $9.37 $9.37 $9.37 $9.37 $7.77 0
2018-05-31 $9.52 $9.52 $9.37 $9.37 $7.77 1,632
2018-05-30 $9.29 $9.29 $9.29 $9.29 $7.70 0
2018-05-29 $9.29 $9.29 $9.29 $9.29 $7.70 800
2018-05-25 $9.20 $9.20 $9.20 $9.20 $7.63 1,000
2018-05-24 $8.95 $8.95 $8.95 $8.95 $7.42 0
2018-05-23 $8.95 $8.95 $8.95 $8.95 $7.42 0
2018-05-22 $8.95 $8.95 $8.95 $8.95 $7.42 0
2018-05-21 $8.95 $8.95 $8.95 $8.95 $7.42 0
2018-05-18 $8.95 $8.95 $8.95 $8.95 $7.27 0
2018-05-17 $8.95 $8.95 $8.95 $8.95 $7.27 0
2018-05-16 $8.95 $8.95 $8.95 $8.95 $7.27 0
2018-05-15 $8.95 $8.95 $8.95 $8.95 $7.27 800
2018-05-14 $8.75 $8.75 $8.75 $8.75 $7.11 0
2018-05-11 $8.75 $8.75 $8.75 $8.75 $7.11 1,000
2018-05-10 $8.74 $8.74 $8.74 $8.74 $7.10 0
2018-05-09 $8.74 $8.74 $8.74 $8.74 $7.10 0
2018-05-08 $8.74 $8.74 $8.74 $8.74 $7.10 0
2018-05-07 $8.74 $8.74 $8.74 $8.74 $7.10 1,000
2018-05-04 $9.00 $9.00 $9.00 $9.00 $7.31 0
2018-05-03 $9.00 $9.00 $9.00 $9.00 $7.31 0
2018-05-02 $9.00 $9.00 $9.00 $9.00 $7.31 0
2018-05-01 $9.00 $9.00 $9.00 $9.00 $7.31 0
2018-04-30 $9.00 $9.00 $9.00 $9.00 $7.31 0
2018-04-27 $9.00 $9.00 $9.00 $9.00 $7.31 0
2018-04-26 $9.00 $9.00 $9.00 $9.00 $7.31 0
2018-04-25 $9.00 $9.00 $9.00 $9.00 $7.31 0
2018-04-24 $9.04 $9.04 $9.00 $9.00 $7.31 2,700
2018-04-23 $10.30 $10.30 $10.30 $10.30 $8.37 0
2018-04-20 $10.30 $10.30 $10.30 $10.30 $8.37 0
2018-04-19 $10.30 $10.30 $10.30 $10.30 $8.37 0
2018-04-18 $10.30 $10.30 $10.30 $10.30 $8.37 0
2018-04-17 $10.30 $10.30 $10.30 $10.30 $8.37 0
2018-04-16 $10.30 $10.30 $10.30 $10.30 $8.37 0
2018-04-13 $10.30 $10.30 $10.30 $10.30 $8.37 0
2018-04-12 $10.30 $10.30 $10.30 $10.30 $8.37 0
2018-04-11 $10.30 $10.30 $10.30 $10.30 $8.37 0
2018-04-10 $10.30 $10.30 $10.30 $10.30 $8.37 100
2018-04-09 $9.40 $9.40 $9.40 $9.40 $7.64 0
2018-04-06 $9.40 $9.40 $9.40 $9.40 $7.64 5,000
2018-04-05 $9.40 $9.40 $9.40 $9.40 $7.64 0
2018-04-04 $9.40 $9.40 $9.40 $9.40 $7.64 0
2018-04-03 $9.40 $9.40 $9.40 $9.40 $7.64 0
2018-04-02 $9.40 $9.40 $9.40 $9.40 $7.64 102,200
2018-03-29 $9.32 $9.32 $9.32 $9.32 $7.57 0
2018-03-28 $9.32 $9.32 $9.32 $9.32 $7.57 0
2018-03-27 $9.32 $9.32 $9.32 $9.32 $7.57 0
2018-03-26 $9.32 $9.32 $9.32 $9.32 $7.57 1,000
2018-03-23 $9.04 $9.04 $9.04 $9.04 $7.35 200
2018-03-22 $9.25 $9.25 $9.25 $9.25 $7.52 0
2018-03-21 $9.25 $9.25 $9.25 $9.25 $7.52 1,666
2018-03-20 $9.25 $9.25 $9.25 $9.25 $7.52 0
2018-03-19 $9.25 $9.25 $9.25 $9.25 $7.52 0
2018-03-16 $9.25 $9.25 $9.25 $9.25 $7.52 0
2018-03-15 $9.25 $9.25 $9.25 $9.25 $7.52 0
2018-03-14 $9.25 $9.25 $9.25 $9.25 $7.52 500
2018-03-13 $9.25 $9.25 $9.25 $9.25 $7.52 0
2018-03-12 $9.25 $9.25 $9.25 $9.25 $7.52 0
2018-03-09 $9.25 $9.25 $9.25 $9.25 $7.52 0
2018-03-08 $9.25 $9.25 $9.25 $9.25 $7.52 0
2018-03-07 $9.25 $9.25 $9.25 $9.25 $7.52 0
2018-03-06 $9.25 $9.25 $9.25 $9.25 $7.52 0
2018-03-05 $9.25 $9.25 $9.25 $9.25 $7.52 0
2018-03-02 $9.25 $9.25 $9.25 $9.25 $7.52 0
2018-03-01 $9.25 $9.25 $9.25 $9.25 $7.52 0
2018-02-28 $9.25 $9.25 $9.25 $9.25 $7.52 0
2018-02-27 $9.25 $9.25 $9.25 $9.25 $7.52 0
2018-02-26 $9.25 $9.25 $9.25 $9.25 $7.52 0
2018-02-23 $9.25 $9.25 $9.25 $9.25 $7.52 0
2018-02-22 $9.25 $9.25 $9.25 $9.25 $7.51 0
2018-02-21 $9.25 $9.25 $9.25 $9.25 $7.52 0
2018-02-20 $9.25 $9.25 $9.25 $9.25 $7.52 0
2018-02-16 $9.25 $9.25 $9.25 $9.25 $7.52 0
2018-02-15 $9.25 $9.25 $9.25 $9.25 $7.52 0
2018-02-14 $9.25 $9.25 $9.25 $9.25 $7.52 0
2018-02-13 $9.25 $9.25 $9.25 $9.25 $7.52 0
2018-02-12 $9.25 $9.25 $9.25 $9.25 $7.52 0
2018-02-09 $9.25 $9.25 $9.25 $9.25 $7.52 0
2018-02-08 $9.25 $9.25 $9.25 $9.25 $7.52 3,000
2018-02-07 $9.25 $9.25 $9.25 $9.25 $7.52 0
2018-02-06 $9.25 $9.25 $9.25 $9.25 $7.52 1,000
2018-02-05 $9.60 $9.60 $9.60 $9.60 $7.80 0
2018-02-02 $9.60 $9.60 $9.60 $9.60 $7.80 0
2018-02-01 $9.60 $9.60 $9.60 $9.60 $7.80 500
2018-01-31 $9.56 $9.56 $9.56 $9.56 $7.77 0
2018-01-30 $9.56 $9.56 $9.56 $9.56 $7.77 300
2018-01-29 $10.18 $10.18 $10.18 $10.18 $8.27 0
2018-01-26 $10.18 $10.18 $10.18 $10.18 $8.27 8,500
2018-01-25 $10.18 $10.18 $10.18 $10.18 $8.27 0
2018-01-24 $10.18 $10.18 $10.18 $10.18 $8.27 0
2018-01-23 $10.18 $10.18 $10.18 $10.18 $8.27 0
2018-01-22 $10.18 $10.18 $10.18 $10.18 $8.27 200
2018-01-19 $11.19 $11.19 $11.19 $11.19 $9.09 0
2018-01-18 $11.19 $11.19 $11.19 $11.19 $9.09 0
2018-01-17 $11.19 $11.19 $11.19 $11.19 $9.09 0
2018-01-16 $11.19 $11.19 $11.19 $11.19 $9.09 0
2018-01-12 $11.19 $11.19 $11.19 $11.19 $9.09 0
2018-01-11 $11.19 $11.19 $11.19 $11.19 $9.09 0
2018-01-10 $11.19 $11.19 $11.19 $11.19 $9.09 0
2018-01-09 $11.19 $11.19 $11.19 $11.19 $9.09 0
2018-01-08 $11.19 $11.19 $11.19 $11.19 $9.09 0
2018-01-05 $11.19 $11.19 $11.19 $11.19 $9.09 16,000
2018-01-04 $11.19 $11.19 $11.19 $11.19 $9.09 550
2018-01-03 $11.03 $11.03 $11.03 $11.03 $8.96 0
2018-01-02 $11.03 $11.03 $11.03 $11.03 $8.96 2,058
2017-12-29 $9.71 $9.71 $9.71 $9.71 $7.89 0
2017-12-28 $9.71 $9.71 $9.71 $9.71 $7.89 0
2017-12-27 $9.71 $9.71 $9.71 $9.71 $7.89 0
2017-12-26 $9.71 $9.71 $9.71 $9.71 $7.89 0
2017-12-22 $9.71 $9.71 $9.71 $9.71 $7.89 0
2017-12-21 $9.71 $9.71 $9.71 $9.71 $7.89 0
2017-12-20 $9.71 $9.71 $9.71 $9.71 $7.89 0
2017-12-19 $9.71 $9.71 $9.71 $9.71 $7.89 0
2017-12-18 $9.71 $9.71 $9.71 $9.71 $7.89 0
2017-12-15 $9.71 $9.71 $9.71 $9.71 $7.89 0
2017-12-14 $9.71 $9.71 $9.71 $9.71 $7.89 0
2017-12-13 $9.71 $9.71 $9.71 $9.71 $7.89 0
2017-12-12 $9.71 $9.71 $9.71 $9.71 $7.89 0
2017-12-11 $9.71 $9.71 $9.71 $9.71 $7.89 0
2017-12-08 $9.71 $9.71 $9.71 $9.71 $7.89 0
2017-12-07 $9.71 $9.71 $9.71 $9.71 $7.89 0
2017-12-06 $9.71 $9.71 $9.71 $9.71 $7.89 0
2017-12-05 $9.71 $9.71 $9.71 $9.71 $7.89 0
2017-12-04 $9.71 $9.71 $9.71 $9.71 $7.89 0
2017-12-01 $9.71 $9.71 $9.71 $9.71 $7.89 0
2017-11-30 $9.76 $9.76 $9.71 $9.71 $7.89 833
2017-11-29 $9.80 $9.80 $9.80 $9.80 $7.96 0
2017-11-28 $9.80 $9.80 $9.80 $9.80 $7.96 0
2017-11-27 $9.80 $9.80 $9.80 $9.80 $7.96 0
2017-11-24 $9.80 $9.80 $9.80 $9.80 $7.96 0
2017-11-22 $9.80 $9.80 $9.80 $9.80 $7.96 0
2017-11-21 $9.80 $9.80 $9.80 $9.80 $7.96 8,500
2017-11-20 $9.80 $9.80 $9.80 $9.80 $7.96 0
2017-11-17 $9.80 $9.80 $9.80 $9.80 $7.96 0
2017-11-15 $9.80 $9.80 $9.80 $9.80 $7.96 0
2017-11-14 $9.80 $9.80 $9.80 $9.80 $7.96 0
2017-11-13 $9.80 $9.80 $9.80 $9.80 $7.96 500
2017-11-10 $9.66 $9.66 $9.66 $9.66 $7.85 0
2017-11-09 $9.66 $9.66 $9.66 $9.66 $7.85 0
2017-11-08 $9.66 $9.66 $9.66 $9.66 $7.85 0
2017-11-07 $9.66 $9.66 $9.66 $9.66 $7.85 0
2017-11-06 $9.66 $9.66 $9.66 $9.66 $7.85 0
2017-11-03 $9.66 $9.66 $9.66 $9.66 $7.85 0
2017-11-02 $9.66 $9.66 $9.66 $9.66 $7.85 0
2017-11-01 $9.66 $9.66 $9.66 $9.66 $7.85 0
2017-10-31 $9.66 $9.66 $9.66 $9.66 $7.85 0
2017-10-30 $9.66 $9.66 $9.66 $9.66 $7.85 0
2017-10-27 $9.66 $9.66 $9.66 $9.66 $7.85 0
2017-10-26 $9.66 $9.66 $9.66 $9.66 $7.85 0
2017-10-25 $9.66 $9.66 $9.66 $9.66 $7.85 4,265
2017-10-24 $9.60 $9.60 $9.60 $9.60 $7.80 0
2017-10-23 $9.60 $9.60 $9.60 $9.60 $7.80 0
2017-10-20 $9.66 $9.66 $9.60 $9.60 $7.80 1,000
2017-10-19 $10.14 $10.14 $10.14 $10.14 $8.24 0
2017-10-18 $10.14 $10.14 $10.14 $10.14 $8.24 0
2017-10-17 $10.14 $10.14 $10.14 $10.14 $8.24 0
2017-10-16 $10.14 $10.14 $10.14 $10.14 $8.24 0
2017-10-13 $10.14 $10.14 $10.14 $10.14 $8.24 0
2017-10-12 $10.14 $10.14 $10.14 $10.14 $8.24 2
2017-10-11 $10.14 $10.14 $10.14 $10.14 $8.24 0
2017-10-10 $10.14 $10.14 $10.14 $10.14 $8.24 0
2017-10-09 $10.14 $10.14 $10.14 $10.14 $8.24 426
2017-10-06 $9.35 $9.35 $9.35 $9.35 $7.60 0
2017-10-05 $9.35 $9.35 $9.35 $9.35 $7.60 1,600
2017-10-04 $8.76 $8.76 $8.76 $8.76 $7.12 0
2017-10-03 $8.76 $8.76 $8.76 $8.76 $7.12 0
2017-10-02 $8.76 $8.76 $8.76 $8.76 $7.12 0
2017-09-29 $8.76 $8.76 $8.76 $8.76 $7.12 0
2017-09-28 $8.76 $8.76 $8.76 $8.76 $7.12 25
2017-09-27 $8.76 $8.76 $8.76 $8.76 $7.12 0
2017-09-26 $8.76 $8.76 $8.76 $8.76 $7.12 0
2017-09-25 $8.76 $8.76 $8.76 $8.76 $7.12 0
2017-09-22 $8.76 $8.76 $8.76 $8.76 $7.12 450
2017-09-21 $8.75 $8.75 $8.75 $8.75 $7.11 0
2017-09-20 $8.75 $8.75 $8.75 $8.75 $7.11 0
2017-09-19 $8.75 $8.75 $8.75 $8.75 $7.11 2,000
2017-09-18 $8.78 $8.78 $8.78 $8.78 $7.13 0
2017-09-15 $8.78 $8.78 $8.78 $8.78 $7.13 0
2017-09-14 $8.78 $8.78 $8.78 $8.78 $7.13 0
2017-09-13 $8.78 $8.78 $8.78 $8.78 $7.13 0
2017-09-12 $8.78 $8.78 $8.78 $8.78 $7.13 0
2017-09-11 $8.78 $8.78 $8.78 $8.78 $7.13 0
2017-09-08 $8.78 $8.78 $8.78 $8.78 $7.13 200
2017-09-07 $8.71 $8.71 $8.71 $8.71 $7.08 0
2017-09-06 $8.71 $8.71 $8.71 $8.71 $7.08 9,500
2017-09-05 $8.71 $8.71 $8.71 $8.71 $7.08 0
2017-09-01 $8.71 $8.71 $8.71 $8.71 $7.08 10,000
2017-08-31 $8.29 $8.33 $8.29 $8.29 $6.74 4,555
2017-08-30 $8.29 $8.29 $8.29 $8.29 $6.74 1,000
2017-08-28 $8.55 $8.55 $8.55 $8.55 $6.95 1,000
2017-08-25 $8.26 $8.26 $8.26 $8.26 $6.71 5,000
2017-08-24 $8.36 $8.56 $8.36 $8.56 $6.95 4,995
2017-08-23 $8.11 $8.15 $8.11 $8.15 $6.62 6,200
2017-08-22 $7.93 $7.93 $7.93 $7.93 $6.44 5,000
2017-08-21 $7.93 $7.93 $7.93 $7.93 $6.44 0
2017-08-18 $7.93 $7.93 $7.93 $7.93 $6.44 400
2017-08-17 $7.80 $7.80 $7.80 $7.80 $6.34 0
2017-08-16 $7.80 $7.80 $7.80 $7.80 $6.34 0
2017-08-15 $7.80 $7.80 $7.80 $7.80 $6.34 0
2017-08-14 $7.80 $7.80 $7.80 $7.80 $6.34 0
2017-08-11 $7.75 $7.82 $7.75 $7.80 $6.34 4,900
2017-08-10 $7.56 $7.56 $7.56 $7.56 $6.14 0
2017-08-09 $7.56 $7.56 $7.56 $7.56 $6.14 0
2017-08-08 $7.56 $7.56 $7.56 $7.56 $6.14 78
2017-08-07 $7.56 $7.56 $7.56 $7.56 $6.14 0
2017-08-04 $7.56 $7.56 $7.56 $7.56 $6.14 0
2017-08-03 $7.56 $7.56 $7.56 $7.56 $6.14 0
2017-08-02 $7.56 $7.56 $7.56 $7.56 $6.14 0
2017-08-01 $7.56 $7.56 $7.56 $7.56 $6.14 0
2017-07-31 $7.56 $7.56 $7.56 $7.56 $6.14 500
2017-07-28 $7.52 $7.52 $7.52 $7.52 $6.11 0
2017-07-27 $7.52 $7.52 $7.52 $7.52 $6.11 0
2017-07-26 $7.52 $7.52 $7.52 $7.52 $6.11 0
2017-07-25 $7.52 $7.52 $7.52 $7.52 $6.11 0
2017-07-24 $7.52 $7.52 $7.52 $7.52 $6.11 0
2017-07-21 $7.52 $7.52 $7.52 $7.52 $6.11 0
2017-07-20 $7.52 $7.52 $7.52 $7.52 $6.11 0
2017-07-19 $7.52 $7.52 $7.52 $7.52 $6.11 0
2017-07-18 $7.52 $7.52 $7.52 $7.52 $6.11 0
2017-07-17 $7.52 $7.52 $7.52 $7.52 $6.11 0
2017-07-14 $7.52 $7.52 $7.52 $7.52 $6.11 0
2017-07-13 $7.52 $7.52 $7.52 $7.52 $6.11 0
2017-07-12 $7.52 $7.52 $7.52 $7.52 $6.11 1,000
2017-07-11 $7.49 $7.49 $7.49 $7.49 $6.09 0
2017-07-10 $7.49 $7.49 $7.49 $7.49 $6.09 500
2017-07-07 $7.59 $7.59 $7.59 $7.59 $6.17 0
2017-07-06 $7.59 $7.59 $7.59 $7.59 $6.16 500
2017-07-05 $7.45 $7.45 $7.45 $7.45 $6.05 0
2017-07-03 $7.45 $7.45 $7.45 $7.45 $6.05 0
2017-06-30 $7.45 $7.45 $7.45 $7.45 $6.05 0
2017-06-29 $7.45 $7.45 $7.45 $7.45 $6.05 0
2017-06-28 $7.45 $7.45 $7.45 $7.45 $6.05 0
2017-06-27 $7.45 $7.45 $7.45 $7.45 $6.05 0
2017-06-26 $7.45 $7.45 $7.45 $7.45 $6.05 0
2017-06-23 $7.45 $7.45 $7.45 $7.45 $6.05 0
2017-06-22 $7.45 $7.45 $7.45 $7.45 $6.05 0
2017-06-21 $7.45 $7.45 $7.45 $7.45 $6.05 0
2017-06-20 $7.45 $7.45 $7.45 $7.45 $6.05 2,900
2017-06-19 $7.36 $7.36 $7.36 $7.36 $5.98 3,530
2017-06-16 $6.82 $6.82 $6.82 $6.82 $5.54 0
2017-06-15 $6.82 $6.82 $6.82 $6.82 $5.54 0
2017-06-14 $6.82 $6.82 $6.82 $6.82 $5.54 0
2017-06-13 $6.82 $6.82 $6.82 $6.82 $5.54 2,500
2017-06-12 $6.99 $6.99 $6.99 $6.99 $5.68 1,000
2017-06-09 $7.00 $7.00 $7.00 $7.00 $5.69 1,000
2017-06-08 $6.99 $6.99 $6.99 $6.99 $5.68 500
2017-06-07 $7.06 $7.06 $7.06 $7.06 $5.74 2,500
2017-06-06 $6.96 $6.96 $6.96 $6.96 $5.66 1,500
2017-06-05 $6.96 $6.96 $6.96 $6.96 $5.66 2
2017-06-02 $6.96 $6.96 $6.96 $6.96 $5.66 0
2017-06-01 $6.96 $6.96 $6.96 $6.96 $5.66 2,000
2017-05-31 $7.07 $7.07 $7.07 $7.07 $5.74 665
2017-05-30 $7.10 $7.10 $7.10 $7.10 $5.77 0
2017-05-26 $7.10 $7.10 $7.10 $7.10 $5.77 15,000
2017-05-25 $7.10 $7.10 $7.10 $7.10 $5.77 0
2017-05-24 $7.10 $7.10 $7.10 $7.10 $5.77 0
2017-05-23 $7.10 $7.10 $7.10 $7.10 $5.77 500
2017-05-22 $7.08 $7.08 $7.08 $7.08 $5.75 0
2017-05-19 $7.08 $7.08 $7.08 $7.08 $5.75 0
2017-05-18 $7.08 $7.08 $7.08 $7.08 $4.90 0
2017-05-17 $7.08 $7.08 $7.08 $7.08 $4.17 10,000
2017-05-16 $7.08 $7.08 $7.08 $7.08 $4.17 3,355
2017-05-15 $7.33 $7.33 $7.33 $7.33 $4.32 0
2017-05-12 $7.33 $7.33 $7.33 $7.33 $4.32 1,500
2017-05-11 $7.50 $7.50 $7.50 $7.50 $4.42 0
2017-05-10 $7.50 $7.50 $7.50 $7.50 $4.42 0
2017-05-09 $7.50 $7.50 $7.50 $7.50 $4.42 0
2017-05-08 $7.50 $7.50 $7.50 $7.50 $4.42 0
2017-05-05 $7.50 $7.50 $7.50 $7.50 $4.42 0
2017-05-04 $7.50 $7.50 $7.50 $7.50 $4.42 0
2017-05-03 $7.50 $7.50 $7.50 $7.50 $4.42 1,000
2017-05-02 $7.41 $7.41 $7.41 $7.41 $4.36 0
2017-05-01 $7.41 $7.41 $7.41 $7.41 $4.36 0
2017-04-28 $7.41 $7.41 $7.41 $7.41 $4.36 0
2017-04-27 $7.41 $7.41 $7.41 $7.41 $4.36 0
2017-04-26 $7.41 $7.41 $7.41 $7.41 $4.36 1,800
2017-04-25 $7.52 $7.52 $7.52 $7.52 $4.43 0
2017-04-24 $7.52 $7.52 $7.52 $7.52 $4.43 1,600
2017-04-21 $7.45 $7.45 $7.45 $7.45 $4.39 6,500
2017-04-20 $7.45 $7.45 $7.45 $7.45 $4.39 0
2017-04-19 $7.45 $7.45 $7.45 $7.45 $4.39 0
2017-04-18 $7.45 $7.45 $7.45 $7.45 $4.39 450
2017-04-17 $7.44 $7.44 $7.44 $7.44 $4.38 0
2017-04-13 $7.44 $7.44 $7.44 $7.44 $4.38 0
2017-04-12 $7.44 $7.44 $7.44 $7.44 $4.38 0
2017-04-11 $7.44 $7.44 $7.44 $7.44 $4.38 0
2017-04-10 $7.44 $7.44 $7.44 $7.44 $4.38 3,000
2017-04-07 $7.52 $7.52 $7.52 $7.52 $4.43 800
2017-04-06 $7.58 $7.58 $7.58 $7.58 $4.46 700
2017-04-05 $7.70 $7.70 $7.70 $7.70 $4.53 2,400
2017-04-04 $7.34 $7.34 $7.34 $7.34 $4.32 0
2017-04-03 $7.34 $7.34 $7.34 $7.34 $4.32 0
2017-03-31 $7.34 $7.34 $7.34 $7.34 $4.32 100
2017-03-30 $7.57 $7.57 $7.57 $7.57 $4.46 0
2017-03-29 $7.57 $7.57 $7.57 $7.57 $4.46 1,000
2017-03-28 $8.57 $8.57 $8.57 $8.57 $5.05 0
2017-03-27 $8.57 $8.57 $8.57 $8.57 $5.05 0
2017-03-24 $8.57 $8.57 $8.57 $8.57 $5.05 0
2017-03-23 $8.57 $8.57 $8.57 $8.57 $5.05 0
2017-03-22 $8.57 $8.57 $8.57 $8.57 $5.05 4,500
2017-03-21 $8.57 $8.57 $8.57 $8.57 $5.05 0
2017-03-20 $8.57 $8.57 $8.57 $8.57 $5.05 500
2017-03-17 $8.35 $8.35 $8.35 $8.35 $4.92 0
2017-03-16 $8.35 $8.35 $8.35 $8.35 $4.92 0
2017-03-15 $8.35 $8.35 $8.35 $8.35 $4.92 1,000
2017-03-14 $8.25 $8.28 $8.25 $8.28 $4.87 20,800
2017-03-13 $8.29 $8.29 $8.29 $8.29 $4.88 2,700
2017-03-10 $8.20 $8.25 $8.20 $8.25 $4.86 8,600
2017-03-09 $8.28 $8.28 $8.28 $8.28 $4.87 0
2017-03-08 $8.28 $8.28 $8.28 $8.28 $4.87 0
2017-03-07 $8.28 $8.28 $8.28 $8.28 $4.87 54,000
2017-03-06 $8.19 $8.19 $8.19 $8.19 $4.82 1,500
2017-03-03 $8.24 $8.24 $8.20 $8.20 $4.83 6,400
2017-03-02 $8.30 $8.30 $8.30 $8.30 $4.89 0
2017-03-01 $8.30 $8.30 $8.30 $8.30 $4.89 700
2017-02-28 $8.34 $8.34 $8.34 $8.34 $4.91 0
2017-02-27 $8.34 $8.34 $8.34 $8.34 $4.91 0
2017-02-24 $8.34 $8.34 $8.34 $8.34 $4.91 0
2017-02-23 $8.34 $8.34 $8.34 $8.34 $4.91 0
2017-02-22 $8.34 $8.34 $8.34 $8.34 $4.91 0
2017-02-21 $8.34 $8.34 $8.34 $8.34 $4.91 1,700
2017-02-17 $8.40 $8.40 $8.20 $8.20 $4.83 2,800
2017-02-16 $7.65 $7.95 $7.65 $7.90 $4.65 3,400
2017-02-15 $8.28 $8.28 $8.28 $8.28 $4.87 3,500
2017-02-14 $8.28 $8.28 $8.28 $8.28 $4.87 0
2017-02-13 $8.21 $8.28 $8.21 $8.28 $4.87 33,900
2017-02-10 $8.17 $8.17 $8.14 $8.14 $4.79 600
2017-02-09 $8.10 $8.10 $8.10 $8.10 $4.77 10,500
2017-02-08 $8.08 $8.08 $8.08 $8.08 $4.76 0
2017-02-07 $8.08 $8.08 $8.08 $8.08 $4.76 1,000
2017-02-06 $8.05 $8.07 $8.05 $8.07 $4.75 5,000
2017-02-03 $8.15 $8.15 $7.95 $7.99 $4.70 5,900
2017-02-02 $8.25 $8.25 $8.25 $8.25 $4.86 500
2017-02-01 $8.08 $8.08 $8.08 $8.08 $4.76 0
2017-01-31 $8.08 $8.08 $8.08 $8.08 $4.76 0
2017-01-30 $8.08 $8.08 $8.08 $8.08 $4.76 0
2017-01-27 $8.08 $8.08 $8.08 $8.08 $4.76 0
2017-01-26 $8.08 $8.08 $8.08 $8.08 $4.76 5,000
2017-01-25 $7.77 $7.77 $7.77 $7.77 $4.57 0
2017-01-24 $7.67 $7.77 $7.67 $7.77 $4.57 229,050
2017-01-23 $7.70 $7.70 $7.70 $7.70 $4.53 0
2017-01-20 $7.70 $7.70 $7.70 $7.70 $4.53 0
2017-01-19 $7.65 $7.70 $7.65 $7.70 $4.53 4,300
2017-01-18 $7.79 $7.83 $7.79 $7.79 $4.59 6,300
2017-01-17 $7.69 $7.69 $7.69 $7.69 $4.53 600
2017-01-13 $7.59 $7.59 $7.59 $7.59 $4.47 0
2017-01-12 $7.59 $7.59 $7.59 $7.59 $4.47 200
2017-01-11 $7.54 $7.54 $7.54 $7.54 $4.44 8,000
2017-01-10 $7.54 $7.54 $7.54 $7.54 $4.44 66,800
2017-01-09 $7.45 $7.45 $7.45 $7.45 $4.39 0
2017-01-06 $7.48 $7.49 $7.45 $7.45 $4.39 5,466
2017-01-05 $7.25 $7.25 $7.25 $7.25 $4.27 0
2017-01-04 $7.25 $7.25 $7.25 $7.25 $4.27 0
2017-01-03 $7.40 $7.40 $7.25 $7.25 $4.27 2,100
2016-12-30 $7.23 $7.23 $7.23 $7.23 $4.26 7,020
2016-12-29 $7.11 $7.13 $7.11 $7.13 $4.20 2,500
2016-12-28 $7.05 $7.06 $7.05 $7.06 $4.16 5,700
2016-12-27 $7.10 $7.10 $7.10 $7.10 $4.18 0
2016-12-23 $7.10 $7.10 $7.10 $7.10 $4.18 12,000
2016-12-22 $7.10 $7.10 $7.10 $7.10 $4.18 3,000
2016-12-21 $7.10 $7.10 $7.10 $7.10 $4.18 0
2016-12-20 $7.10 $7.10 $7.10 $7.10 $4.18 1,000
2016-12-19 $7.52 $7.52 $7.52 $7.52 $4.43 5,000
2016-12-16 $7.52 $7.52 $7.52 $7.52 $4.43 6,000
2016-12-15 $7.52 $7.52 $7.52 $7.52 $4.43 0
2016-12-14 $7.52 $7.52 $7.52 $7.52 $4.43 750
2016-12-13 $7.49 $7.49 $7.49 $7.49 $4.41 0
2016-12-12 $7.49 $7.49 $7.49 $7.49 $4.41 2,742
2016-12-09 $8.01 $8.01 $8.01 $8.01 $4.72 1,200
2016-12-08 $7.70 $7.70 $7.70 $7.70 $4.53 1,000
2016-12-07 $7.80 $7.80 $7.80 $7.80 $4.59 0
2016-12-06 $7.80 $7.80 $7.80 $7.80 $4.59 0
2016-12-05 $7.80 $7.80 $7.80 $7.80 $4.59 0
2016-12-02 $7.80 $7.80 $7.80 $7.80 $4.59 15,136
2016-12-01 $7.90 $7.90 $7.90 $7.90 $4.65 500
2016-11-30 $7.75 $7.75 $7.75 $7.75 $4.56 125
2016-11-29 $8.26 $8.26 $8.22 $8.22 $4.84 12,134
2016-11-28 $7.40 $7.40 $7.40 $7.40 $4.36 0
2016-11-25 $7.40 $7.40 $7.40 $7.40 $4.36 0
2016-11-23 $7.40 $7.40 $7.40 $7.40 $4.36 0
2016-11-22 $7.40 $7.40 $7.40 $7.40 $4.36 0
2016-11-21 $7.40 $7.40 $7.40 $7.40 $4.36 0
2016-11-18 $7.40 $7.40 $7.40 $7.40 $4.36 505
2016-11-17 $7.47 $7.47 $7.47 $7.47 $4.40 0
2016-11-16 $7.47 $7.47 $7.47 $7.47 $4.40 0
2016-11-15 $7.47 $7.47 $7.47 $7.47 $4.40 0
2016-11-14 $7.47 $7.47 $7.47 $7.47 $4.40 700
2016-11-11 $7.79 $7.79 $7.79 $7.79 $4.59 0
2016-11-10 $7.79 $7.79 $7.79 $7.79 $4.59 1,000
2016-11-09 $7.79 $7.79 $7.79 $7.79 $4.59 0
2016-11-08 $7.79 $7.79 $7.79 $7.79 $4.59 0
2016-11-07 $7.79 $7.79 $7.79 $7.79 $4.59 0
2016-11-04 $7.79 $7.79 $7.79 $7.79 $4.59 466
2016-11-03 $7.89 $7.89 $7.89 $7.89 $4.65 0
2016-11-02 $7.89 $7.89 $7.89 $7.89 $4.65 0
2016-11-01 $7.89 $7.89 $7.89 $7.89 $4.65 2,032
2016-10-31 $8.17 $8.17 $8.17 $8.17 $4.81 0
2016-10-28 $8.17 $8.17 $8.17 $8.17 $4.81 0
2016-10-27 $8.17 $8.17 $8.17 $8.17 $4.81 0
2016-10-26 $8.17 $8.17 $8.17 $8.17 $4.81 0
2016-10-25 $8.17 $8.17 $8.17 $8.17 $4.81 0
2016-10-24 $8.17 $8.17 $8.17 $8.17 $4.81 0
2016-10-21 $8.17 $8.17 $8.17 $8.17 $4.81 0
2016-10-20 $8.17 $8.17 $8.17 $8.17 $4.81 0
2016-10-19 $8.17 $8.17 $8.17 $8.17 $4.81 1,000
2016-10-18 $8.25 $8.25 $8.25 $8.25 $4.86 0
2016-10-17 $8.25 $8.25 $8.25 $8.25 $4.86 0
2016-10-14 $8.25 $8.25 $8.25 $8.25 $4.86 0
2016-10-13 $8.25 $8.25 $8.25 $8.25 $4.86 0
2016-10-12 $8.25 $8.25 $8.25 $8.25 $4.86 12,000
2016-10-11 $8.25 $8.25 $8.25 $8.25 $4.86 0
2016-10-10 $8.25 $8.25 $8.25 $8.25 $4.86 439
2016-10-07 $8.53 $8.53 $8.53 $8.53 $5.02 0
2016-10-06 $8.53 $8.53 $8.53 $8.53 $5.02 0
2016-10-05 $8.53 $8.53 $8.53 $8.53 $5.02 0
2016-10-04 $8.53 $8.53 $8.53 $8.53 $5.02 0
2016-10-03 $8.53 $8.53 $8.53 $8.53 $5.02 0
2016-09-30 $8.53 $8.53 $8.53 $8.53 $5.02 0
2016-09-29 $8.53 $8.53 $8.53 $8.53 $5.02 0
2016-09-28 $8.53 $8.53 $8.53 $8.53 $5.02 0
2016-09-27 $8.53 $8.53 $8.53 $8.53 $5.02 0
2016-09-26 $8.53 $8.53 $8.53 $8.53 $5.02 0
2016-09-23 $8.53 $8.53 $8.53 $8.53 $5.02 0
2016-09-22 $8.53 $8.53 $8.53 $8.53 $5.02 0
2016-09-21 $8.53 $8.53 $8.53 $8.53 $5.02 1,000
2016-09-20 $8.45 $8.70 $8.45 $8.68 $5.11 2,150
2016-09-19 $8.42 $8.45 $8.42 $8.45 $4.97 3,550
2016-09-16 $8.73 $8.73 $8.73 $8.73 $4.60 0
2016-09-15 $8.73 $8.73 $8.73 $8.73 $4.60 0
2016-09-14 $8.73 $8.73 $8.73 $8.73 $4.60 800
2016-09-13 $8.66 $8.66 $8.66 $8.66 $4.56 0
2016-09-12 $8.66 $8.66 $8.66 $8.66 $4.56 1,000
2016-09-09 $8.32 $8.32 $8.32 $8.32 $4.38 0
2016-09-08 $8.32 $8.32 $8.32 $8.32 $4.38 0
2016-09-07 $8.32 $8.32 $8.32 $8.32 $4.38 0
2016-09-06 $8.32 $8.32 $8.32 $8.32 $4.38 0
2016-09-02 $8.32 $8.32 $8.32 $8.32 $4.38 0
2016-09-01 $8.32 $8.32 $8.32 $8.32 $4.38 0
2016-08-31 $8.32 $8.32 $8.32 $8.32 $4.38 2,000
2016-08-30 $8.55 $8.55 $8.55 $8.55 $4.51 1,000
2016-08-29 $8.50 $8.50 $8.50 $8.50 $4.48 200
2016-08-26 $8.56 $8.56 $8.56 $8.56 $4.51 0
2016-08-25 $8.56 $8.56 $8.56 $8.56 $4.51 0
2016-08-24 $8.56 $8.56 $8.56 $8.56 $4.51 1,500
2016-08-23 $8.64 $8.64 $8.64 $8.64 $4.55 0
2016-08-22 $8.64 $8.64 $8.64 $8.64 $4.55 590
2016-08-19 $8.61 $8.61 $8.61 $8.61 $4.54 0
2016-08-18 $8.61 $8.61 $8.61 $8.61 $4.54 1,200
2016-08-17 $8.49 $8.49 $8.49 $8.49 $4.47 0
2016-08-16 $8.49 $8.49 $8.49 $8.49 $4.47 0
2016-08-15 $8.49 $8.49 $8.49 $8.49 $4.47 0
2016-08-12 $8.49 $8.49 $8.49 $8.49 $4.47 0
2016-08-11 $8.49 $8.49 $8.49 $8.49 $4.47 0
2016-08-10 $8.49 $8.49 $8.49 $8.49 $4.47 0
2016-08-09 $8.49 $8.49 $8.49 $8.49 $4.47 0
2016-08-08 $8.49 $8.49 $8.49 $8.49 $4.47 1,000
2016-08-05 $8.36 $8.37 $8.36 $8.37 $4.41 1,750
2016-08-04 $8.27 $8.27 $8.27 $8.27 $4.36 1,000
2016-08-03 $8.22 $8.22 $8.22 $8.22 $4.33 22,000
2016-08-02 $8.22 $8.22 $8.22 $8.22 $4.33 0
2016-08-01 $8.22 $8.22 $8.22 $8.22 $4.33 0
2016-07-29 $8.22 $8.22 $8.22 $8.22 $4.33 4,000
2016-07-28 $8.22 $8.22 $8.22 $8.22 $4.33 0
2016-07-27 $8.22 $8.22 $8.22 $8.22 $4.33 0
2016-07-26 $8.22 $8.22 $8.22 $8.22 $4.33 0
2016-07-25 $8.22 $8.22 $8.22 $8.22 $4.33 0
2016-07-22 $8.22 $8.22 $8.22 $8.22 $4.33 0
2016-07-21 $8.22 $8.22 $8.22 $8.22 $4.33 570
2016-07-20 $8.58 $8.58 $8.58 $8.58 $4.52 3,000
2016-07-19 $8.58 $8.58 $8.58 $8.58 $4.52 0
2016-07-18 $8.58 $8.58 $8.58 $8.58 $4.52 688
2016-07-15 $8.39 $8.39 $8.39 $8.39 $4.42 0
2016-07-14 $8.39 $8.39 $8.39 $8.39 $4.42 0
2016-07-13 $8.39 $8.39 $8.39 $8.39 $4.42 0
2016-07-12 $8.39 $8.39 $8.39 $8.39 $4.42 0
2016-07-11 $8.39 $8.39 $8.39 $8.39 $4.42 500
2016-07-08 $8.20 $8.20 $8.20 $8.20 $4.32 0
2016-07-07 $8.20 $8.20 $8.20 $8.20 $4.32 0
2016-07-06 $8.20 $8.20 $8.20 $8.20 $4.32 900
2016-07-05 $8.26 $8.26 $8.26 $8.26 $4.35 0
2016-07-01 $8.26 $8.26 $8.26 $8.26 $4.35 0
2016-06-30 $8.26 $8.26 $8.26 $8.26 $4.35 500
2016-06-29 $8.52 $8.52 $8.52 $8.52 $4.49 0
2016-06-28 $8.48 $8.52 $8.48 $8.52 $4.49 3,634
2016-06-27 $8.76 $8.76 $8.76 $8.76 $4.62 524
2016-06-24 $8.78 $8.78 $8.78 $8.78 $4.63 0
2016-06-23 $8.78 $8.78 $8.78 $8.78 $4.63 0
2016-06-22 $8.78 $8.78 $8.78 $8.78 $4.63 0
2016-06-21 $8.78 $8.78 $8.78 $8.78 $4.63 0
2016-06-20 $8.78 $8.78 $8.78 $8.78 $4.63 0
2016-06-16 $8.78 $8.78 $8.78 $8.78 $4.63 500
2016-06-15 $8.38 $8.38 $8.38 $8.38 $4.42 0
2016-06-14 $8.38 $8.38 $8.38 $8.38 $4.42 56,500
2016-06-13 $8.38 $8.38 $8.38 $8.38 $4.42 1,000
2016-06-10 $9.36 $9.36 $9.36 $9.36 $4.93 0
2016-06-09 $9.36 $9.36 $9.36 $9.36 $4.93 0
2016-06-08 $9.36 $9.36 $9.36 $9.36 $4.93 0
2016-06-07 $9.36 $9.36 $9.36 $9.36 $4.93 350
2016-06-06 $8.86 $8.86 $8.86 $8.86 $4.67 3,013
2016-06-03 $8.76 $8.76 $8.76 $8.76 $4.62 0
2016-06-02 $8.76 $8.76 $8.76 $8.76 $4.62 500
2016-06-01 $8.83 $8.83 $8.83 $8.83 $4.65 421
2016-05-31 $8.61 $8.61 $8.61 $8.61 $4.54 0
2016-05-27 $8.61 $8.61 $8.61 $8.61 $4.54 0
2016-05-26 $8.61 $8.61 $8.61 $8.61 $4.54 35,000
2016-05-25 $8.63 $8.63 $8.61 $8.61 $4.54 950
2016-05-24 $8.64 $8.64 $8.64 $8.64 $4.55 0
2016-05-23 $8.64 $8.64 $8.64 $8.64 $4.55 0
2016-05-20 $8.64 $8.64 $8.64 $8.64 $4.55 0
2016-05-19 $8.64 $8.64 $8.64 $8.64 $4.55 0
2016-05-18 $8.64 $8.64 $8.64 $8.64 $4.55 0
2016-05-17 $8.64 $8.64 $8.64 $8.64 $4.55 0
2016-05-16 $8.64 $8.64 $8.64 $8.64 $4.55 1,500
2016-05-13 $8.51 $8.51 $8.51 $8.51 $4.48 0
2016-05-12 $8.51 $8.51 $8.51 $8.51 $4.48 500
2016-05-11 $8.69 $8.69 $8.69 $8.69 $4.58 0
2016-05-10 $8.69 $8.69 $8.69 $8.69 $4.58 1,000
2016-05-09 $8.58 $8.58 $8.58 $8.58 $4.52 0
2016-05-06 $8.58 $8.58 $8.58 $8.58 $4.52 1,000
2016-05-05 $8.74 $8.75 $8.74 $8.75 $4.61 3,000
2016-05-04 $9.36 $9.36 $9.36 $9.36 $4.93 0
2016-05-03 $9.36 $9.36 $9.36 $9.36 $4.93 0
2016-05-02 $9.36 $9.36 $9.36 $9.36 $4.93 0
2016-04-29 $9.36 $9.36 $9.36 $9.36 $4.93 0
2016-04-28 $9.36 $9.36 $9.36 $9.36 $4.93 0
2016-04-27 $9.36 $9.36 $9.36 $9.36 $4.93 0
2016-04-26 $9.36 $9.36 $9.36 $9.36 $4.93 0
2016-04-25 $9.36 $9.36 $9.36 $9.36 $4.93 0
2016-04-22 $9.36 $9.36 $9.36 $9.36 $4.93 0
2016-04-21 $9.36 $9.36 $9.36 $9.36 $4.93 2,009
2016-04-20 $9.50 $9.50 $9.50 $9.50 $5.01 0
2016-04-19 $9.47 $9.50 $9.47 $9.50 $5.01 1,150
2016-04-18 $8.19 $8.19 $8.19 $8.19 $4.32 0
2016-04-15 $8.19 $8.19 $8.19 $8.19 $4.32 0
2016-04-14 $8.19 $8.19 $8.19 $8.19 $4.32 0
2016-04-13 $8.19 $8.19 $8.19 $8.19 $4.32 45,000
2016-04-12 $8.19 $8.19 $8.19 $8.19 $4.32 43,000
2016-04-11 $8.19 $8.19 $8.19 $8.19 $4.32 44,000
2016-04-08 $8.19 $8.19 $8.19 $8.19 $4.32 45,000
2016-04-07 $8.19 $8.19 $8.19 $8.19 $4.32 0
2016-04-06 $8.19 $8.19 $8.19 $8.19 $4.32 30,000
2016-04-05 $8.19 $8.19 $8.19 $8.19 $4.32 0
2016-04-04 $8.19 $8.19 $8.19 $8.19 $4.32 0
2016-04-01 $8.19 $8.19 $8.19 $8.19 $4.32 0
2016-03-31 $8.19 $8.19 $8.19 $8.19 $4.32 0
2016-03-30 $8.19 $8.19 $8.19 $8.19 $4.32 0
2016-03-29 $8.19 $8.19 $8.19 $8.19 $4.32 0
2016-03-28 $8.19 $8.19 $8.19 $8.19 $4.32 500
2016-03-24 $8.14 $8.14 $8.14 $8.14 $4.29 30,000
2016-03-23 $8.12 $8.12 $8.12 $8.12 $4.28 10,000
2016-03-22 $8.06 $8.06 $8.06 $8.06 $4.25 0
2016-03-21 $8.06 $8.06 $8.06 $8.06 $4.25 1,500
2016-03-18 $8.06 $8.06 $8.06 $8.06 $4.25 0
2016-03-17 $8.06 $8.06 $8.06 $8.06 $4.25 0
2016-03-16 $8.06 $8.06 $8.06 $8.06 $4.25 0
2016-03-15 $8.06 $8.06 $8.06 $8.06 $4.25 1,000
2016-03-14 $8.06 $8.06 $8.06 $8.06 $4.25 0
2016-03-11 $8.06 $8.06 $8.06 $8.06 $4.25 687
2016-03-10 $7.84 $7.84 $7.84 $7.84 $4.13 983
2016-03-09 $8.06 $8.06 $8.06 $8.06 $4.25 0
2016-03-08 $8.06 $8.06 $8.06 $8.06 $4.25 75
2016-03-07 $8.06 $8.06 $8.06 $8.06 $4.25 0
2016-03-04 $8.06 $8.06 $8.06 $8.06 $4.25 0
2016-03-03 $8.06 $8.06 $8.06 $8.06 $4.25 0
2016-03-02 $8.06 $8.06 $8.06 $8.06 $4.25 0
2016-03-01 $8.07 $8.07 $8.06 $8.06 $4.25 1,550
2016-02-29 $8.08 $8.08 $8.08 $8.08 $4.26 600
2016-02-26 $8.18 $8.18 $8.18 $8.18 $4.31 1,250
2016-02-25 $7.79 $8.16 $7.79 $8.16 $4.30 1,700
2016-02-24 $8.17 $8.17 $8.13 $8.13 $4.28 3,500
2016-02-23 $8.00 $8.00 $8.00 $8.00 $4.22 0
2016-02-22 $8.00 $8.00 $8.00 $8.00 $4.22 0
2016-02-19 $8.00 $8.00 $8.00 $8.00 $4.22 0
2016-02-18 $8.00 $8.00 $8.00 $8.00 $4.22 0
2016-02-17 $8.00 $8.00 $8.00 $8.00 $4.22 0
2016-02-16 $8.00 $8.00 $8.00 $8.00 $4.22 14,180
2016-02-12 $8.00 $8.00 $8.00 $8.00 $4.22 1,000
2016-02-11 $8.46 $8.46 $8.46 $8.46 $4.46 0
2016-02-10 $8.46 $8.46 $8.46 $8.46 $4.46 0
2016-02-09 $8.46 $8.46 $8.46 $8.46 $4.46 500
2016-02-08 $8.51 $8.51 $8.51 $8.51 $4.48 125
2016-02-05 $8.82 $8.82 $8.82 $8.82 $4.65 0
2016-02-04 $8.82 $8.82 $8.82 $8.82 $4.65 120
2016-02-03 $8.65 $8.65 $8.65 $8.65 $4.56 1,000
2016-02-02 $8.68 $8.68 $8.68 $8.68 $4.57 450
2016-02-01 $8.82 $8.82 $8.82 $8.82 $4.65 0
2016-01-29 $8.82 $8.82 $8.82 $8.82 $4.65 125
2016-01-28 $8.59 $8.59 $8.59 $8.59 $4.53 0
2016-01-27 $8.59 $8.59 $8.59 $8.59 $4.53 500
2016-01-26 $8.35 $8.35 $8.35 $8.35 $4.40 0
2016-01-25 $8.35 $8.35 $8.35 $8.35 $4.40 0
2016-01-22 $8.35 $8.35 $8.35 $8.35 $4.40 0
2016-01-21 $8.35 $8.35 $8.35 $8.35 $4.40 300
2016-01-20 $8.15 $8.15 $8.15 $8.15 $4.29 0
2016-01-19 $8.15 $8.15 $8.15 $8.15 $4.29 0
2016-01-15 $8.21 $8.21 $8.00 $8.15 $4.29 5,469
2016-01-14 $8.67 $8.67 $8.67 $8.67 $4.57 3,000
2016-01-13 $8.38 $8.38 $8.38 $8.38 $4.42 1,020
2016-01-12 $8.25 $8.25 $8.25 $8.25 $4.35 8,000
2016-01-11 $8.25 $8.25 $8.25 $8.25 $4.35 10,500
2016-01-08 $8.98 $8.98 $8.98 $8.98 $4.73 0
2016-01-07 $8.98 $8.98 $8.98 $8.98 $4.73 0
2016-01-06 $8.98 $8.98 $8.98 $8.98 $4.73 0
2016-01-05 $8.98 $8.98 $8.98 $8.98 $4.73 300
2016-01-04 $8.96 $8.96 $8.96 $8.96 $4.72 145
2015-12-31 $9.28 $9.28 $9.28 $9.28 $4.89 0
2015-12-30 $9.28 $9.28 $9.28 $9.28 $4.89 0
2015-12-29 $9.28 $9.28 $9.28 $9.28 $4.89 0
2015-12-28 $9.28 $9.28 $9.28 $9.28 $4.89 0
2015-12-24 $9.28 $9.28 $9.28 $9.28 $4.89 500
2015-12-23 $9.36 $9.36 $9.36 $9.36 $4.93 0
2015-12-22 $9.36 $9.36 $9.36 $9.36 $4.93 0
2015-12-21 $9.36 $9.36 $9.36 $9.36 $4.93 1,000
2015-12-18 $9.51 $9.52 $9.51 $9.52 $5.02 1,850
2015-12-17 $9.77 $9.77 $9.77 $9.77 $5.15 3,500
2015-12-16 $9.67 $9.67 $9.67 $9.67 $5.09 6,500
2015-12-15 $9.90 $9.90 $9.67 $9.67 $5.09 6,500
2015-12-14 $9.95 $9.95 $9.95 $9.95 $5.24 0
2015-12-11 $9.95 $9.95 $9.95 $9.95 $5.24 0
2015-12-10 $9.95 $9.95 $9.95 $9.95 $5.24 0
2015-12-09 $9.95 $9.95 $9.95 $9.95 $5.24 100
2015-12-08 $9.93 $9.93 $9.92 $9.93 $5.23 3,100
2015-12-07 $10.09 $10.09 $10.09 $10.09 $5.32 104
2015-12-04 $10.20 $10.20 $10.20 $10.20 $5.37 0
2015-12-03 $10.20 $10.20 $10.20 $10.20 $5.37 28,600
2015-12-02 $10.20 $10.20 $10.20 $10.20 $5.37 0
2015-12-01 $10.20 $10.20 $10.20 $10.20 $5.37 1,500
2015-11-30 $10.26 $10.26 $10.26 $10.26 $5.41 0
2015-11-27 $10.26 $10.26 $10.26 $10.26 $5.41 0
2015-11-25 $10.26 $10.26 $10.26 $10.26 $5.41 0
2015-11-24 $10.26 $10.26 $10.26 $10.26 $5.41 0
2015-11-23 $10.26 $10.26 $10.26 $10.26 $5.41 1,000
2015-11-20 $10.26 $10.26 $10.26 $10.26 $5.41 0
2015-11-19 $10.26 $10.26 $10.26 $10.26 $5.41 200
2015-11-18 $10.38 $10.38 $10.38 $10.38 $5.47 350
2015-11-11 $10.38 $10.38 $10.38 $10.38 $5.47 350
2015-11-10 $10.15 $10.15 $10.15 $10.15 $5.35 15,600
2015-11-09 $10.72 $10.72 $10.72 $10.72 $5.65 0
2015-11-06 $10.72 $10.72 $10.72 $10.72 $5.65 0
2015-11-05 $10.72 $10.72 $10.72 $10.72 $5.65 0
2015-11-04 $10.72 $10.72 $10.72 $10.72 $5.65 16,500
2015-11-03 $11.00 $11.00 $11.00 $11.00 $5.80 100
2015-11-02 $10.72 $10.72 $10.72 $10.72 $5.65 1,500
2015-10-30 $10.43 $10.43 $10.43 $10.43 $5.50 0
2015-10-29 $10.43 $10.43 $10.43 $10.43 $5.50 1,625
2015-10-28 $10.51 $10.51 $10.51 $10.51 $5.54 0
2015-10-27 $10.51 $10.51 $10.51 $10.51 $5.54 6,500
2015-10-26 $10.29 $10.29 $10.29 $10.29 $5.42 1,925
2015-10-23 $10.42 $10.42 $10.42 $10.42 $5.49 0
2015-10-22 $10.42 $10.42 $10.42 $10.42 $5.49 500
2015-10-21 $10.45 $10.45 $10.45 $10.45 $5.51 0
2015-10-20 $10.45 $10.45 $10.45 $10.45 $5.51 0
2015-10-19 $10.45 $10.45 $10.45 $10.45 $5.51 0
2015-10-16 $10.45 $10.45 $10.45 $10.45 $5.51 250
2015-10-15 $10.50 $10.97 $10.50 $10.67 $5.62 4,100
2015-10-14 $10.50 $10.50 $10.50 $10.50 $5.53 8,100
2015-10-13 $10.50 $10.50 $10.50 $10.50 $5.53 1,100
2015-10-12 $10.28 $10.28 $10.28 $10.28 $5.42 0
2015-10-09 $10.28 $10.28 $10.28 $10.28 $5.42 329
2015-10-08 $9.64 $9.64 $9.64 $9.64 $5.08 0
2015-10-07 $9.64 $9.64 $9.64 $9.64 $5.08 0
2015-10-06 $9.64 $9.64 $9.64 $9.64 $5.08 0
2015-10-05 $9.64 $9.64 $9.64 $9.64 $5.08 0
2015-10-02 $9.64 $9.64 $9.64 $9.64 $5.08 0
2015-10-01 $9.64 $9.64 $9.64 $9.64 $5.08 500
2015-09-30 $9.22 $9.22 $9.22 $9.22 $4.86 0
2015-09-29 $9.22 $9.22 $9.22 $9.22 $4.86 2,000
2015-09-28 $9.24 $9.24 $9.24 $9.24 $4.87 0
2015-09-25 $9.24 $9.24 $9.24 $9.24 $4.87 0
2015-09-24 $9.24 $9.24 $9.24 $9.24 $4.87 7,800
2015-09-23 $9.43 $9.43 $9.43 $9.43 $4.97 1,650
2015-09-22 $9.55 $9.55 $9.55 $9.55 $5.03 0
2015-09-21 $9.55 $9.55 $9.55 $9.55 $5.03 1,250
2015-09-18 $9.84 $9.84 $9.82 $9.82 $5.17 0
2015-09-17 $9.84 $9.84 $9.82 $9.82 $5.17 0
2015-09-16 $9.84 $9.84 $9.82 $9.82 $5.17 0
2015-09-15 $9.84 $9.84 $9.82 $9.82 $5.17 0
2015-09-14 $9.84 $9.84 $9.82 $9.82 $5.17 0
2015-09-11 $9.84 $9.84 $9.82 $9.82 $5.17 381
2015-09-10 $10.00 $10.00 $10.00 $10.00 $5.27 0
2015-09-09 $10.00 $10.00 $10.00 $10.00 $5.27 893
2015-09-08 $9.49 $9.49 $9.49 $9.49 $5.00 0
2015-09-04 $9.49 $9.49 $9.49 $9.49 $5.00 0
2015-09-03 $9.49 $9.49 $9.49 $9.49 $5.00 0
2015-09-02 $9.49 $9.49 $9.49 $9.49 $5.00 675
2015-09-01 $9.64 $9.64 $9.64 $9.64 $5.08 0
2015-08-31 $9.64 $9.64 $9.64 $9.64 $5.08 10,700
2015-08-28 $9.63 $9.63 $9.04 $9.08 $4.78 0
2015-08-27 $9.63 $9.63 $9.04 $9.08 $4.78 0
2015-08-26 $9.63 $9.63 $9.04 $9.08 $4.78 23,540
2015-08-25 $9.96 $9.96 $9.96 $9.96 $5.25 100
2015-08-24 $9.96 $9.97 $9.96 $9.97 $5.25 1,176
2015-08-21 $10.10 $10.10 $10.10 $10.10 $5.32 1,500
2015-08-20 $10.04 $10.04 $10.04 $10.04 $5.29 500
2015-08-19 $10.34 $10.34 $10.34 $10.34 $5.45 500
2015-08-18 $10.50 $10.50 $10.50 $10.50 $5.53 0
2015-08-17 $10.50 $10.50 $10.50 $10.50 $5.53 500
2015-08-14 $10.69 $10.69 $10.69 $10.69 $5.63 1,250
2015-08-13 $10.75 $10.75 $10.75 $10.75 $5.66 100
2015-08-12 $10.50 $10.50 $10.50 $10.50 $5.53 0
2015-08-11 $10.50 $10.50 $10.50 $10.50 $5.53 817
2015-08-10 $10.88 $10.88 $10.88 $10.88 $5.73 0
2015-08-07 $10.88 $10.88 $10.88 $10.88 $5.73 500
2015-08-06 $10.69 $10.69 $10.69 $10.69 $5.63 21,500
2015-08-05 $11.16 $11.16 $11.16 $11.16 $5.88 0
2015-08-04 $11.16 $11.16 $11.16 $11.16 $5.88 18,000
2015-08-03 $11.18 $11.20 $11.18 $11.20 $5.90 5,500
2015-07-31 $11.58 $11.58 $11.58 $11.58 $6.10 0
2015-07-30 $11.58 $11.58 $11.58 $11.58 $6.10 0
2015-07-29 $11.58 $11.58 $11.58 $11.58 $6.10 0
2015-07-28 $11.58 $11.58 $11.58 $11.58 $6.10 0
2015-07-27 $11.58 $11.58 $11.58 $11.58 $6.10 0
2015-07-24 $11.58 $11.58 $11.58 $11.58 $6.10 0
2015-07-23 $11.58 $11.58 $11.58 $11.58 $6.10 5,000
2015-07-22 $11.39 $11.39 $11.39 $11.39 $6.00 100
2015-07-21 $11.36 $11.36 $11.36 $11.36 $5.99 0
2015-07-20 $11.36 $11.36 $11.36 $11.36 $5.99 200
2015-07-17 $11.50 $11.50 $11.48 $11.48 $6.05 0
2015-07-16 $11.50 $11.50 $11.48 $11.48 $6.05 0
2015-07-15 $11.50 $11.50 $11.48 $11.48 $6.05 0
2015-07-14 $11.50 $11.50 $11.48 $11.48 $6.05 1,400
2015-07-13 $11.01 $11.01 $11.01 $11.01 $5.80 0
2015-07-10 $11.01 $11.01 $11.01 $11.01 $5.80 500
2015-07-09 $11.00 $11.00 $11.00 $11.00 $5.80 500
2015-07-08 $10.94 $10.94 $10.90 $10.90 $5.74 0
2015-07-07 $10.94 $10.94 $10.90 $10.90 $5.74 2,300
2015-07-06 $11.19 $11.19 $11.19 $11.19 $5.90 1,000
2015-07-02 $11.65 $11.65 $11.65 $11.65 $6.14 1,000
2015-07-01 $11.96 $11.96 $11.96 $11.96 $6.30 0
2015-06-29 $11.96 $11.96 $11.96 $11.96 $6.30 0
2015-06-26 $11.96 $11.96 $11.96 $11.96 $6.30 840
2015-06-25 $12.20 $12.20 $12.20 $12.20 $6.43 0
2015-06-24 $12.20 $12.20 $12.20 $12.20 $6.43 464
2015-06-23 $12.04 $12.04 $12.04 $12.04 $6.34 708
2015-06-22 $11.78 $11.78 $11.78 $11.78 $6.21 0
2015-06-19 $11.78 $11.78 $11.78 $11.78 $6.21 0
2015-06-18 $11.78 $11.78 $11.78 $11.78 $6.21 110
2015-06-17 $11.51 $11.51 $11.51 $11.51 $6.06 0
2015-06-16 $11.51 $11.51 $11.51 $11.51 $6.06 0
2015-06-15 $11.51 $11.51 $11.51 $11.51 $6.06 200
2015-06-12 $11.84 $11.84 $11.84 $11.84 $6.24 200
2015-06-11 $11.45 $11.45 $11.45 $11.45 $6.03 0
2015-06-10 $11.45 $11.45 $11.45 $11.45 $6.03 1,000
2015-06-09 $11.46 $11.46 $11.46 $11.46 $6.04 0
2015-06-08 $11.46 $11.46 $11.46 $11.46 $6.04 2,500
2015-06-05 $11.51 $11.51 $11.47 $11.47 $6.04 3,016
2015-06-04 $11.79 $11.79 $11.51 $11.51 $6.06 0
2015-06-03 $11.79 $11.79 $11.51 $11.51 $6.06 0
2015-06-02 $11.79 $11.79 $11.51 $11.51 $6.06 0
2015-06-01 $11.79 $11.79 $11.51 $11.51 $6.06 818
2015-05-29 $12.03 $12.03 $12.02 $12.02 $6.33 0
2015-05-28 $12.03 $12.03 $12.02 $12.02 $6.33 0
2015-05-27 $12.03 $12.03 $12.02 $12.02 $6.33 0
2015-05-26 $12.03 $12.03 $12.02 $12.02 $6.33 0
2015-05-22 $12.03 $12.03 $12.02 $12.02 $6.33 5,500
2015-05-21 $12.23 $12.23 $12.23 $12.23 $6.44 0
2015-05-20 $12.23 $12.23 $12.23 $12.23 $6.44 0
2015-05-19 $12.23 $12.23 $12.23 $12.23 $6.44 0
2015-05-18 $12.23 $12.23 $12.23 $12.23 $6.44 0
2015-05-15 $12.23 $12.23 $12.23 $12.23 $6.44 0
2015-05-14 $12.23 $12.23 $12.23 $12.23 $6.44 0
2015-05-13 $12.23 $12.23 $12.23 $12.23 $6.44 0
2015-05-12 $12.23 $12.23 $12.23 $12.23 $6.44 0
2015-05-11 $12.23 $12.23 $12.23 $12.23 $6.44 500
2015-05-08 $12.55 $12.82 $12.55 $12.82 $6.75 0
2015-05-07 $12.55 $12.82 $12.55 $12.82 $6.75 0
2015-05-06 $12.55 $12.82 $12.55 $12.82 $6.75 0
2015-05-05 $12.55 $12.82 $12.55 $12.82 $6.75 0
2015-05-04 $12.55 $12.82 $12.55 $12.82 $6.75 2,000
2015-05-01 $12.54 $12.54 $12.54 $12.54 $6.61 0
2015-04-30 $12.54 $12.54 $12.54 $12.54 $6.61 500
2015-04-29 $12.45 $12.45 $12.45 $12.45 $6.56 0
2015-04-28 $12.45 $12.45 $12.45 $12.45 $6.56 0
2015-04-27 $12.45 $12.45 $12.45 $12.45 $6.56 1,000
2015-04-24 $12.51 $12.53 $12.51 $12.53 $6.60 1,250
2015-04-23 $12.64 $12.64 $12.64 $12.64 $6.66 0
2015-04-22 $12.64 $12.64 $12.64 $12.64 $6.66 0
2015-04-21 $12.64 $12.64 $12.64 $12.64 $6.66 0
2015-04-20 $12.64 $12.64 $12.64 $12.64 $6.66 250
2015-04-17 $12.51 $12.72 $12.51 $12.72 $6.70 0
2015-04-16 $12.51 $12.72 $12.51 $12.72 $6.70 0
2015-04-15 $12.51 $12.72 $12.51 $12.72 $6.70 19,323
2015-04-14 $12.15 $12.48 $12.15 $12.48 $6.58 0
2015-04-13 $12.15 $12.48 $12.15 $12.48 $6.58 0
2015-04-10 $12.15 $12.48 $12.15 $12.48 $6.58 0
2015-04-09 $12.15 $12.48 $12.15 $12.48 $6.58 0

Hengan International Group Co. Ltd (HEGIF) News Headlines

Recent Hengan International Group Co. Ltd (HEGIF) News
Similar Companies to Hengan International Group Co. Ltd (HEGIF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.