(HELIQ) Exchange: PINK
Data as of May 6, 2024
$0.45 ($0.00) 0.00%
About (HELIQ)
DELISTED -
Invest in (HELIQ)
Historical Stock Data for (HELIQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-08-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-24 | $0.35 | $0.55 | $0.15 | $0.45 | $0.45 | 18,700 |
| 2017-03-23 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 37,899 |
| 2017-03-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,700 |
| 2017-03-21 | $0.23 | $0.24 | $0.13 | $0.24 | $0.24 | 137,607 |
| 2017-03-20 | $0.51 | $0.51 | $0.30 | $0.35 | $0.35 | 28,220 |
| 2017-03-17 | $0.25 | $0.60 | $0.07 | $0.51 | $0.51 | 47,323 |
| 2017-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 306 |
| 2017-03-15 | $0.98 | $1.00 | $0.67 | $1.00 | $1.00 | 15,175 |
| 2017-03-14 | $1.30 | $1.39 | $0.70 | $1.00 | $1.00 | 23,673 |
| 2017-03-13 | $1.49 | $1.50 | $1.21 | $1.50 | $1.50 | 35,228 |
| 2017-03-10 | $0.75 | $2.00 | $0.74 | $1.04 | $1.04 | 74,560 |
| 2017-03-09 | $0.57 | $0.59 | $0.55 | $0.59 | $0.59 | 8,119 |
| 2017-03-08 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 23,512 |
| 2017-03-07 | $0.37 | $0.45 | $0.37 | $0.44 | $0.44 | 16,440 |
| 2017-03-06 | $0.41 | $0.41 | $0.35 | $0.36 | $0.36 | 2,642 |
| 2017-03-03 | $0.41 | $0.44 | $0.32 | $0.32 | $0.32 | 10,771 |
| 2017-03-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,200 |
| 2017-03-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 362 |
| 2017-02-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 33 |
| 2017-02-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2017-02-24 | $0.45 | $0.45 | $0.28 | $0.28 | $0.28 | 10,658 |
| 2017-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,133 |
| 2017-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 162 |
| 2017-02-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 536 |
| 2017-02-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,553 |
| 2017-02-15 | $0.45 | $0.45 | $0.30 | $0.33 | $0.33 | 5,752 |
| 2017-02-14 | $0.30 | $0.45 | $0.30 | $0.45 | $0.45 | 20,213 |
| 2017-02-13 | $0.22 | $0.27 | $0.20 | $0.27 | $0.27 | 26,748 |
| 2017-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,011 |
| 2017-02-09 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 43,231 |
| 2017-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,016 |
| 2017-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33 |
| 2017-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2017-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2017-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 466 |
| 2017-01-31 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 4,401 |
| 2017-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,042 |
| 2017-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2017-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 166 |
| 2017-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35 |
| 2017-01-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,152 |
| 2017-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 416 |
| 2017-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 588 |
| 2017-01-09 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 11,289 |
| 2017-01-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,652 |
| 2017-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 66 |
| 2017-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 616 |
| 2017-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 33 |
| 2016-12-30 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 13,866 |
| 2016-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,064 |
| 2016-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 356 |
| 2016-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,714 |
| 2016-12-23 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 47,965 |
| 2016-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 504 |
| 2016-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,602 |
| 2016-12-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,371 |
| 2016-12-19 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 5,301 |
| 2016-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 633 |
| 2016-12-15 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 9,547 |
| 2016-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,341 |
| 2016-12-13 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 1,452 |
| 2016-12-12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 4,169 |
| 2016-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,679 |
| 2016-12-08 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 5,434 |
| 2016-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 167 |
| 2016-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 179 |
| 2016-12-05 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 835 |
| 2016-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 70 |
| 2016-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 169 |
| 2016-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,193 |
| 2016-11-29 | $0.24 | $0.24 | $0.11 | $0.11 | $0.11 | 1,885 |
| 2016-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,327 |
| 2016-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,520 |
| 2016-11-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 4,516 |
| 2016-11-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 23,882 |
| 2016-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-18 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 5,926 |
| 2016-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,463 |
| 2016-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,043 |
| 2016-11-14 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 24,772 |
| 2016-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,129 |
| 2016-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 359 |
| 2016-11-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,389 |
| 2016-11-08 | $0.12 | $0.14 | $0.10 | $0.11 | $0.11 | 29,327 |
| 2016-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 902 |
| 2016-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-03 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 3,999 |
| 2016-11-02 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 10,150 |
| 2016-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,200 |
| 2016-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,652 |
| 2016-10-28 | $0.13 | $0.13 | $0.06 | $0.06 | $0.06 | 82,368 |
| 2016-10-27 | $0.12 | $0.12 | $0.07 | $0.10 | $0.10 | 53,517 |
| 2016-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23 |
| 2016-10-24 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 13,753 |
| 2016-10-21 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 25,050 |
| 2016-10-20 | $0.18 | $0.18 | $0.13 | $0.17 | $0.17 | 28,697 |
| 2016-10-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 28,392 |
| 2016-10-18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 15,006 |
| 2016-10-17 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 17,721 |
| 2016-10-14 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 2,700 |
| 2016-10-13 | $0.25 | $0.26 | $0.16 | $0.18 | $0.18 | 48,394 |
| 2016-10-12 | $0.42 | $0.44 | $0.15 | $0.20 | $0.20 | 104,544 |
| 2016-10-11 | $0.42 | $0.60 | $0.42 | $0.60 | $0.60 | 860 |
| 2016-10-10 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 515 |
| 2016-10-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-10-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 389 |
| 2016-10-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2016-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,283 |
| 2016-10-03 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 640 |
| 2016-09-30 | $0.42 | $0.61 | $0.42 | $0.61 | $0.61 | 1,532 |
| 2016-09-29 | $0.44 | $0.56 | $0.40 | $0.40 | $0.40 | 3,242 |
| 2016-09-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-09-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 367 |
| 2016-09-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2016-09-23 | $0.75 | $0.75 | $0.43 | $0.65 | $0.65 | 3,385 |
| 2016-09-22 | $0.76 | $0.76 | $0.44 | $0.76 | $0.76 | 749 |
| 2016-09-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 66 |
| 2016-09-20 | $0.40 | $0.85 | $0.40 | $0.75 | $0.75 | 1,473 |
| 2016-09-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2016-09-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 133 |
| 2016-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 79 |
| 2016-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,459 |
| 2016-09-13 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 6,771 |
| 2016-09-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 534 |
| 2016-09-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 333 |
| 2016-09-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-09-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-09-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-09-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20 |
| 2016-09-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,206 |
| 2016-08-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-08-30 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 5,373 |
| 2016-08-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-08-26 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 9,506 |
| 2016-08-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 133 |
| 2016-08-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 280 |
| 2016-08-23 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 40,978 |
| 2016-08-22 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 666 |
| 2016-08-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-08-18 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 3,077 |
| 2016-08-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 608 |
| 2016-08-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 86 |
| 2016-08-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 33 |
| 2016-08-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 33 |
| 2016-08-11 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 5,837 |
| 2016-08-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 191 |
| 2016-08-09 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 1,479 |
| 2016-08-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,006 |
| 2016-08-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 118 |
| 2016-08-04 | $0.38 | $0.48 | $0.38 | $0.48 | $0.48 | 8,167 |
| 2016-08-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5 |
| 2016-08-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,712 |
| 2016-08-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10 |
| 2016-07-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 153 |
| 2016-07-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 720 |
| 2016-07-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 33 |
| 2016-07-26 | $0.38 | $0.43 | $0.33 | $0.43 | $0.43 | 2,085 |
| 2016-07-25 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,107 |
| 2016-07-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3 |
| 2016-07-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 76 |
| 2016-07-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-07-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 30 |
| 2016-07-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 206 |
| 2016-07-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2016-07-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,040 |
| 2016-07-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20 |
| 2016-07-12 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 516 |
| 2016-07-11 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 1,804 |
| 2016-07-08 | $0.42 | $0.43 | $0.38 | $0.43 | $0.43 | 1,216 |
| 2016-07-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 536 |
| 2016-07-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8 |
| 2016-07-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 303 |
| 2016-07-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-06-30 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 9,569 |
| 2016-06-29 | $0.34 | $0.42 | $0.34 | $0.39 | $0.39 | 30,532 |
| 2016-06-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 66 |
| 2016-06-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-06-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 300 |
| 2016-06-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 863 |
| 2016-06-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 230 |
| 2016-06-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 83 |
| 2016-06-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 170 |
| 2016-06-17 | $0.08 | $0.50 | $0.08 | $0.43 | $0.43 | 5,264 |
| 2016-06-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,801 |
| 2016-06-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 110 |
| 2016-06-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,066 |
| 2016-06-13 | $0.45 | $0.53 | $0.45 | $0.53 | $0.53 | 83 |
| 2016-06-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 19 |
| 2016-06-09 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 3,319 |
| 2016-06-08 | $0.39 | $0.52 | $0.38 | $0.51 | $0.51 | 36,108 |
| 2016-06-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,779 |
| 2016-06-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 600 |
| 2016-06-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 110 |
| 2016-06-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2016-06-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-05-31 | $0.38 | $0.38 | $0.28 | $0.28 | $0.28 | 4,133 |
| 2016-05-27 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 3,999 |
| 2016-05-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,037 |
| 2016-05-25 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 1,217 |
| 2016-05-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-05-23 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 10,575 |
| 2016-05-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,766 |
| 2016-05-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 45,003 |
| 2016-05-18 | $0.27 | $0.35 | $0.18 | $0.19 | $0.19 | 21,183 |
| 2016-05-17 | $0.38 | $0.38 | $0.27 | $0.27 | $0.27 | 9,859 |
| 2016-05-16 | $0.26 | $0.38 | $0.26 | $0.37 | $0.37 | 41,509 |
| 2016-05-13 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 8,896 |
| 2016-05-12 | $0.41 | $0.42 | $0.31 | $0.31 | $0.31 | 16,882 |
| 2016-05-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 233 |
| 2016-05-10 | $0.40 | $0.42 | $0.35 | $0.42 | $0.42 | 8,918 |
| 2016-05-09 | $0.51 | $0.51 | $0.42 | $0.42 | $0.42 | 5,464 |
| 2016-05-06 | $0.30 | $0.57 | $0.30 | $0.51 | $0.51 | 25,218 |
| 2016-05-05 | $0.60 | $0.60 | $0.11 | $0.30 | $0.30 | 65,536 |
| 2016-05-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 23 |
| 2016-05-03 | $0.68 | $0.69 | $0.65 | $0.65 | $0.65 | 4,475 |
| 2016-05-02 | $0.71 | $0.86 | $0.65 | $0.65 | $0.65 | 9,081 |
| 2016-04-29 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 6,214 |
| 2016-04-28 | $0.88 | $0.95 | $0.70 | $0.75 | $0.75 | 44,542 |
| 2016-04-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 238 |
| 2016-04-26 | $0.84 | $0.86 | $0.80 | $0.80 | $0.80 | 15,571 |
| 2016-04-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,235 |
| 2016-04-22 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 2,701 |
| 2016-04-21 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 3,343 |
| 2016-04-20 | $0.90 | $0.95 | $0.80 | $0.90 | $0.90 | 13,927 |
| 2016-04-19 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 26,218 |
| 2016-04-18 | $0.92 | $1.08 | $0.71 | $1.06 | $1.06 | 17,504 |
| 2016-04-15 | $0.89 | $1.09 | $0.89 | $0.89 | $0.89 | 14,369 |
| 2016-04-14 | $1.24 | $1.24 | $0.86 | $0.88 | $0.88 | 19,323 |
| 2016-04-13 | $1.20 | $1.22 | $1.05 | $1.05 | $1.05 | 8,910 |
| 2016-04-12 | $1.20 | $1.25 | $1.10 | $1.25 | $1.25 | 1,338 |
| 2016-04-11 | $1.49 | $1.49 | $0.99 | $0.99 | $0.99 | 11,312 |
| 2016-04-08 | $0.90 | $1.64 | $0.90 | $1.49 | $1.49 | 17,937 |
| 2016-04-07 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 321 |
| 2016-04-06 | $0.87 | $1.05 | $0.68 | $1.05 | $1.05 | 527 |
| 2016-04-05 | $0.95 | $0.97 | $0.72 | $0.85 | $0.85 | 15,084 |
| 2016-04-04 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 497 |
| 2016-04-01 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 12,073 |
| 2016-03-31 | $1.16 | $1.16 | $0.83 | $0.95 | $0.95 | 49,552 |
| 2016-03-30 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 353 |
| 2016-03-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-03-28 | $1.12 | $1.48 | $1.12 | $1.25 | $1.25 | 7,471 |
| 2016-03-24 | $1.26 | $1.26 | $1.08 | $1.08 | $1.08 | 10,840 |
| 2016-03-23 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 172 |
| 2016-03-22 | $1.28 | $1.28 | $1.23 | $1.23 | $1.23 | 421 |
| 2016-03-21 | $1.20 | $1.30 | $1.20 | $1.30 | $1.30 | 7,637 |
| 2016-03-18 | $1.19 | $1.59 | $1.19 | $1.20 | $1.20 | 8,378 |
| 2016-03-17 | $1.19 | $1.35 | $1.19 | $1.19 | $1.19 | 1,228 |
| 2016-03-16 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 1,565 |
| 2016-03-15 | $1.15 | $1.15 | $0.93 | $0.93 | $0.93 | 24,112 |
| 2016-03-14 | $1.58 | $1.70 | $1.03 | $1.03 | $1.03 | 8,296 |
| 2016-03-11 | $1.50 | $1.61 | $1.30 | $1.45 | $1.45 | 1,844 |
| 2016-03-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3,397 |
| 2016-03-09 | $1.93 | $1.93 | $1.75 | $1.80 | $1.80 | 7,990 |
| 2016-03-08 | $2.20 | $2.40 | $1.50 | $1.75 | $1.75 | 5,627 |
| 2016-03-07 | $2.10 | $2.30 | $2.10 | $2.20 | $2.20 | 19,724 |
| 2016-03-04 | $1.90 | $2.05 | $1.80 | $1.90 | $1.90 | 23,625 |
| 2016-03-03 | $1.99 | $2.15 | $1.99 | $1.99 | $1.99 | 1,787 |
| 2016-03-02 | $1.76 | $2.01 | $1.76 | $1.83 | $1.83 | 1,562 |
| 2016-03-01 | $1.44 | $1.50 | $1.44 | $1.50 | $1.50 | 3,187 |
| 2016-02-29 | $1.20 | $1.35 | $1.20 | $1.35 | $1.35 | 2,370 |
| 2016-02-26 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 3,314 |
| 2016-02-25 | $1.09 | $1.20 | $1.09 | $1.19 | $1.19 | 2,239 |
| 2016-02-24 | $1.15 | $1.15 | $1.00 | $1.12 | $1.12 | 2,585 |
| 2016-02-23 | $1.00 | $1.24 | $1.00 | $1.15 | $1.15 | 5,695 |
| 2016-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10,206 |
| 2016-02-19 | $0.63 | $1.00 | $0.63 | $0.83 | $0.83 | 5,580 |
| 2016-02-18 | $0.90 | $0.90 | $0.75 | $0.75 | $0.75 | 59,201 |
| 2016-02-17 | $1.20 | $1.20 | $0.66 | $0.90 | $0.90 | 56,243 |
| 2016-02-16 | $1.16 | $1.20 | $1.15 | $1.20 | $1.20 | 9,150 |
| 2016-02-12 | $1.20 | $1.35 | $1.13 | $1.13 | $1.13 | 18,590 |
| 2016-02-11 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 6,006 |
| 2016-02-10 | $1.15 | $1.45 | $1.15 | $1.28 | $1.28 | 10,766 |
| 2016-02-09 | $1.25 | $1.25 | $1.10 | $1.13 | $1.13 | 12,222 |
| 2016-02-08 | $1.50 | $1.57 | $1.25 | $1.25 | $1.25 | 38,860 |
| 2016-02-05 | $1.81 | $1.81 | $1.46 | $1.55 | $1.55 | 23,609 |
| 2016-02-04 | $2.10 | $2.10 | $1.60 | $1.75 | $1.75 | 292,824 |
| 2016-02-03 | $2.63 | $2.65 | $2.10 | $2.10 | $2.10 | 65,242 |
| 2016-02-02 | $2.89 | $3.05 | $2.00 | $2.51 | $2.51 | 46,600 |
| 2016-02-01 | $4.04 | $4.04 | $3.67 | $3.67 | $3.67 | 10,990 |
| 2016-01-29 | $4.15 | $4.25 | $3.75 | $4.00 | $4.00 | 22,708 |
| 2016-01-28 | $4.00 | $4.56 | $3.86 | $3.95 | $3.95 | 53,161 |
| 2016-01-27 | $4.00 | $4.15 | $3.82 | $3.99 | $3.99 | 18,520 |
| 2016-01-26 | $4.00 | $4.13 | $4.00 | $4.09 | $4.09 | 4,072 |
| 2016-01-25 | $4.66 | $4.67 | $4.05 | $4.13 | $4.13 | 18,022 |
| 2016-01-22 | $5.38 | $5.39 | $4.70 | $4.70 | $4.70 | 17,518 |
| 2016-01-21 | $5.00 | $5.38 | $4.74 | $5.27 | $5.27 | 51,696 |
| 2016-01-20 | $5.63 | $5.67 | $4.95 | $5.00 | $5.00 | 32,273 |
| 2016-01-19 | $5.02 | $5.74 | $4.98 | $5.70 | $5.70 | 28,486 |
| 2016-01-13 | $5.31 | $5.31 | $4.87 | $4.98 | $4.98 | 16,940 |
| 2016-01-12 | $5.17 | $5.19 | $4.82 | $5.12 | $5.12 | 15,591 |
| 2016-01-11 | $5.54 | $5.54 | $5.14 | $5.28 | $5.28 | 8,920 |
| 2016-01-08 | $6.28 | $6.29 | $5.52 | $5.69 | $5.69 | 11,289 |
| 2016-01-07 | $6.87 | $6.89 | $6.03 | $6.12 | $6.12 | 24,650 |
| 2016-01-06 | $7.18 | $7.26 | $6.76 | $7.04 | $7.04 | 38,062 |
| 2016-01-05 | $6.52 | $7.43 | $6.44 | $7.43 | $7.43 | 14,911 |
| 2016-01-04 | $6.55 | $6.68 | $6.46 | $6.62 | $6.62 | 15,057 |
(HELIQ) News Headlines
Recent (HELIQ) News
Similar Companies to (HELIQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |