Henkel AG & Co. KGAA (HELKF) Stock

Data as of May 2, 2025

$67.60 ($-4.41) -6.12%

Henkel AG & Co. KGAA - Daily Information

Click for more stock information on Henkel AG & Co. KGAA.

Daily Information	Data
Date	May 2, 2025
Open	$67.60
Previous Close	$67.60
High	$67.60
Low	$67.60
Adjusted Open	$67.60
Previous Adjusted Close	$67.60
Adjusted High	$67.60
Adjusted Low	$67.60

About Henkel AG & Co. KGAA (HELKF)

Henkel AG & Company KGAA

Invest in Henkel AG & Co. KGAA (HELKF)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Henkel AG & Co. KGAA (HELKF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$67.60	$67.60	$67.60	$67.60	$67.60	85
2025-05-01	$72.01	$72.01	$72.01	$72.01	$72.01	0
2025-04-30	$72.01	$72.01	$72.01	$72.01	$72.01	121
2025-04-29	$72.01	$72.01	$72.01	$72.01	$69.78	2,000
2025-04-28	$72.01	$72.01	$72.01	$72.01	$69.78	63
2025-04-25	$72.01	$72.01	$72.01	$72.01	$67.63	67
2025-04-24	$72.01	$72.01	$72.01	$72.01	$67.63	5,809
2025-04-23	$72.01	$72.01	$72.01	$72.01	$67.63	480
2025-04-22	$72.01	$72.01	$72.01	$72.01	$67.63	0
2025-04-21	$72.01	$72.01	$72.01	$72.01	$67.63	0
2025-04-17	$72.01	$72.01	$72.01	$72.01	$67.63	665
2025-04-16	$72.01	$72.01	$72.01	$72.01	$67.63	0
2025-04-15	$72.01	$72.01	$72.01	$72.01	$67.63	0
2025-04-14	$72.01	$72.01	$72.01	$72.01	$67.63	1
2025-04-11	$72.01	$72.01	$72.01	$72.01	$67.63	3,183
2025-04-10	$72.01	$72.01	$72.01	$72.01	$67.63	60
2025-04-09	$72.01	$72.01	$72.01	$72.01	$67.63	884
2025-04-08	$72.01	$72.01	$72.01	$72.01	$67.63	28
2025-04-07	$72.01	$72.01	$72.01	$72.01	$67.63	24
2025-04-04	$72.01	$72.01	$72.01	$72.01	$67.63	0
2025-04-03	$72.01	$72.01	$72.01	$72.01	$67.63	0
2025-04-02	$72.01	$72.01	$72.01	$72.01	$72.01	1
2025-04-01	$71.95	$72.01	$71.95	$72.01	$72.01	12,500
2025-03-31	$82.77	$82.77	$82.77	$82.77	$82.77	0
2025-03-28	$82.77	$82.77	$82.77	$82.77	$82.77	1,020
2025-03-27	$82.77	$82.77	$82.77	$82.77	$82.77	6,045
2025-03-26	$82.77	$82.77	$82.77	$82.77	$82.77	0
2025-03-25	$82.77	$82.77	$82.77	$82.77	$82.77	0
2025-03-24	$82.77	$82.77	$82.77	$82.77	$82.77	25
2025-03-21	$82.77	$82.77	$82.77	$82.77	$82.77	0
2025-03-20	$82.77	$82.77	$82.77	$82.77	$82.77	0
2025-03-19	$82.77	$82.77	$82.77	$82.77	$82.77	58
2025-03-18	$82.77	$82.77	$82.77	$82.77	$82.77	0
2025-03-17	$82.77	$82.77	$82.77	$82.77	$82.77	175
2025-03-14	$82.77	$82.77	$82.77	$82.77	$82.77	0
2025-03-13	$82.77	$82.77	$82.77	$82.77	$82.77	0
2025-03-12	$82.77	$82.77	$82.77	$82.77	$82.77	226
2025-03-11	$82.77	$82.77	$82.77	$82.77	$82.77	0
2025-03-10	$82.77	$82.77	$82.77	$82.77	$82.77	0
2025-03-07	$82.77	$82.77	$82.77	$82.77	$82.77	0
2025-03-06	$82.77	$82.77	$82.77	$82.77	$82.77	100
2025-03-05	$77.14	$77.14	$77.14	$77.14	$77.14	0
2025-03-04	$77.14	$77.14	$77.14	$77.14	$77.14	0
2025-03-03	$77.14	$77.14	$77.14	$77.14	$77.14	0
2025-02-28	$77.14	$77.14	$77.14	$77.14	$77.14	0
2025-02-27	$77.14	$77.14	$77.14	$77.14	$77.14	506
2025-02-26	$77.14	$77.14	$77.14	$77.14	$77.14	10
2025-02-25	$77.14	$77.14	$77.14	$77.14	$77.14	0
2025-02-24	$77.14	$77.14	$77.14	$77.14	$77.14	0
2025-02-21	$77.14	$77.14	$77.14	$77.14	$77.14	0
2025-02-20	$77.14	$77.14	$77.14	$77.14	$77.14	0
2025-02-19	$77.28	$77.28	$76.97	$77.14	$77.14	83,590
2025-02-18	$77.21	$77.27	$77.21	$77.27	$77.27	53,428
2025-02-14	$74.18	$74.18	$74.18	$74.18	$74.18	0
2025-02-13	$74.18	$74.18	$74.18	$74.18	$74.18	0
2025-02-12	$74.18	$74.18	$74.18	$74.18	$74.18	224
2025-02-11	$74.18	$74.18	$74.18	$74.18	$74.18	0
2025-02-10	$74.18	$74.18	$74.18	$74.18	$74.18	0
2025-02-07	$74.18	$74.18	$74.18	$74.18	$74.18	75,342
2025-02-06	$74.18	$74.18	$74.18	$74.18	$74.18	130
2025-02-05	$75.30	$75.30	$75.30	$75.30	$75.30	0
2025-02-04	$75.30	$75.30	$75.30	$75.30	$75.30	0
2025-02-03	$75.30	$75.30	$75.30	$75.30	$75.30	70
2025-01-31	$75.30	$75.30	$75.30	$75.30	$75.30	0
2025-01-30	$75.30	$75.30	$75.30	$75.30	$75.30	0
2025-01-29	$75.30	$75.30	$75.30	$75.30	$75.30	40
2025-01-28	$75.30	$75.30	$75.30	$75.30	$75.30	238
2025-01-27	$75.30	$75.30	$75.30	$75.30	$75.30	0
2025-01-24	$75.30	$75.30	$75.30	$75.30	$75.30	15
2025-01-23	$75.30	$75.30	$75.30	$75.30	$75.30	18
2025-01-22	$75.30	$75.30	$75.30	$75.30	$75.30	6
2025-01-21	$75.30	$75.30	$75.30	$75.30	$75.30	18
2025-01-17	$75.30	$75.30	$75.30	$75.30	$75.30	0
2025-01-16	$75.30	$75.30	$75.30	$75.30	$75.30	2,821
2025-01-15	$75.30	$75.30	$75.30	$75.30	$75.30	0
2025-01-14	$75.30	$75.30	$75.30	$75.30	$75.30	0
2025-01-13	$75.30	$75.30	$75.30	$75.30	$75.30	0
2025-01-10	$75.30	$75.30	$75.30	$75.30	$75.30	890
2025-01-08	$75.30	$75.30	$75.30	$75.30	$75.30	122
2025-01-07	$75.30	$75.30	$75.30	$75.30	$75.30	0
2025-01-06	$75.30	$75.30	$75.30	$75.30	$75.30	0
2025-01-03	$75.30	$75.30	$75.30	$75.30	$75.30	400
2025-01-02	$79.11	$79.11	$79.11	$79.11	$79.11	0
2024-12-31	$79.11	$79.11	$79.11	$79.11	$79.11	0
2024-12-30	$79.11	$79.11	$79.11	$79.11	$79.11	5
2024-12-27	$79.11	$79.11	$79.11	$79.11	$79.11	0
2024-12-26	$79.11	$79.11	$79.11	$79.11	$79.11	0
2024-12-24	$79.11	$79.11	$79.11	$79.11	$79.11	0
2024-12-23	$79.11	$79.11	$79.11	$79.11	$79.11	1,595
2024-12-20	$79.11	$79.11	$79.11	$79.11	$79.11	0
2024-12-19	$79.11	$79.11	$79.11	$79.11	$79.11	0
2024-12-18	$79.11	$79.11	$79.11	$79.11	$79.11	0
2024-12-17	$79.11	$79.11	$79.11	$79.11	$79.11	0
2024-12-16	$79.11	$79.11	$79.11	$79.11	$79.11	20
2024-12-13	$79.11	$79.11	$79.11	$79.11	$79.11	0
2024-12-12	$79.11	$79.11	$79.11	$79.11	$79.11	5,000
2024-12-11	$77.76	$79.11	$77.55	$79.11	$79.11	629
2024-12-10	$76.89	$76.89	$76.89	$76.89	$76.89	122
2024-12-09	$78.12	$78.12	$76.89	$76.89	$76.89	1,904
2024-12-06	$76.10	$76.10	$76.10	$76.10	$76.10	0
2024-12-05	$76.10	$76.10	$76.10	$76.10	$76.10	0
2024-12-04	$76.10	$76.10	$76.10	$76.10	$76.10	0
2024-12-03	$76.10	$76.10	$76.10	$76.10	$76.10	0
2024-12-02	$76.10	$76.10	$76.10	$76.10	$76.10	600
2024-11-29	$76.19	$76.19	$76.19	$76.19	$76.19	3
2024-11-27	$73.98	$76.19	$73.98	$76.19	$76.19	125,382
2024-11-26	$74.00	$74.00	$74.00	$74.00	$74.00	18,362
2024-11-25	$74.00	$74.03	$74.00	$74.00	$74.00	37,885
2024-11-22	$71.39	$71.39	$71.39	$71.39	$71.39	0
2024-11-21	$71.39	$71.39	$71.39	$71.39	$71.39	0
2024-11-20	$71.42	$71.42	$71.39	$71.39	$71.39	567
2024-11-19	$75.16	$75.16	$75.16	$75.16	$75.16	0
2024-11-18	$77.17	$77.17	$75.13	$75.16	$75.16	20,414
2024-11-15	$82.75	$82.75	$82.75	$82.75	$82.75	0
2024-11-14	$82.75	$82.75	$82.75	$82.75	$82.75	0
2024-11-13	$82.75	$82.75	$82.75	$82.75	$82.75	0
2024-11-12	$82.75	$82.75	$82.75	$82.75	$82.75	0
2024-11-11	$82.75	$82.75	$82.75	$82.75	$82.75	25,005
2024-11-08	$82.75	$82.75	$82.75	$82.75	$82.75	8
2024-11-07	$82.75	$82.75	$82.75	$82.75	$82.75	600
2024-11-06	$82.75	$82.75	$82.75	$82.75	$82.75	0
2024-11-05	$82.75	$82.75	$82.75	$82.75	$82.75	5,775
2024-11-04	$82.75	$82.75	$82.75	$82.75	$82.75	0
2024-11-01	$82.75	$82.75	$82.75	$82.75	$82.75	13
2024-10-31	$82.75	$82.75	$82.75	$82.75	$82.75	0
2024-10-30	$82.75	$82.75	$82.75	$82.75	$82.75	55
2024-10-29	$82.75	$82.75	$82.75	$82.75	$82.75	0
2024-10-28	$82.75	$82.75	$82.75	$82.75	$82.75	0
2024-10-25	$82.75	$82.75	$82.75	$82.75	$82.75	18,785
2024-10-24	$82.75	$82.75	$82.75	$82.75	$82.75	55
2024-10-23	$82.75	$82.75	$82.75	$82.75	$82.75	0
2024-10-22	$82.75	$82.75	$82.75	$82.75	$82.75	3,090
2024-10-21	$82.75	$82.75	$82.75	$82.75	$82.75	25,205
2024-10-18	$82.75	$82.75	$82.75	$82.75	$82.75	45,058
2024-10-17	$82.75	$82.75	$82.75	$82.75	$82.75	5
2024-10-16	$82.75	$82.75	$82.75	$82.75	$82.75	41,036
2024-10-15	$82.73	$82.75	$82.73	$82.75	$82.75	39,500
2024-10-14	$79.96	$79.96	$79.96	$79.96	$79.96	19,482
2024-10-11	$79.96	$79.96	$79.96	$79.96	$79.96	105
2024-10-10	$79.96	$79.96	$79.96	$79.96	$79.96	322
2024-10-09	$83.40	$83.40	$83.40	$83.40	$83.40	0
2024-10-08	$83.40	$83.40	$83.40	$83.40	$83.40	145
2024-10-07	$83.43	$83.43	$83.43	$83.43	$83.43	980
2024-10-04	$83.43	$83.43	$83.43	$83.43	$83.43	44
2024-10-03	$83.43	$83.43	$83.43	$83.43	$83.43	7
2024-10-02	$83.43	$83.43	$83.43	$83.43	$83.43	0
2024-10-01	$83.43	$83.43	$83.43	$83.43	$83.43	0
2024-09-30	$83.43	$83.43	$83.43	$83.43	$83.43	100
2024-09-27	$80.47	$80.47	$80.47	$80.47	$80.47	0
2024-09-26	$80.47	$80.47	$80.47	$80.47	$80.47	1,235
2024-09-25	$80.47	$80.47	$80.47	$80.47	$80.47	0
2024-09-24	$80.47	$80.47	$80.47	$80.47	$80.47	10
2024-09-23	$80.47	$80.47	$80.47	$80.47	$80.47	5
2024-09-20	$80.47	$80.47	$80.47	$80.47	$80.47	0
2024-09-19	$80.47	$80.47	$80.47	$80.47	$80.47	9
2024-09-18	$80.47	$80.47	$80.47	$80.47	$80.47	8,666
2024-09-17	$80.47	$80.47	$80.47	$80.47	$80.47	0
2024-09-16	$80.47	$80.47	$80.47	$80.47	$80.47	0
2024-09-13	$80.47	$80.47	$80.47	$80.47	$80.47	0
2024-09-12	$80.47	$80.47	$80.47	$80.47	$80.47	15
2024-09-11	$80.47	$80.47	$80.47	$80.47	$80.47	0
2024-09-10	$80.47	$80.47	$80.47	$80.47	$80.47	0
2024-09-09	$79.32	$80.47	$79.32	$80.47	$80.47	200
2024-09-06	$79.17	$79.17	$79.17	$79.17	$79.17	15
2024-09-05	$79.17	$79.17	$79.17	$79.17	$79.17	0
2024-09-04	$79.17	$79.17	$79.17	$79.17	$79.17	0
2024-09-03	$79.17	$79.17	$79.17	$79.17	$79.17	0
2024-08-30	$79.17	$79.17	$79.17	$79.17	$79.17	1,235
2024-08-29	$79.17	$79.17	$79.17	$79.17	$79.17	0
2024-08-28	$79.17	$79.17	$79.17	$79.17	$79.17	0
2024-08-27	$79.17	$79.17	$79.17	$79.17	$79.17	0
2024-08-26	$79.17	$79.17	$79.17	$79.17	$79.17	100
2024-08-23	$74.97	$74.97	$74.97	$74.97	$74.97	0
2024-08-22	$74.97	$74.97	$74.97	$74.97	$74.97	25
2024-08-21	$74.97	$74.97	$74.97	$74.97	$74.97	1,363
2024-08-20	$74.97	$74.97	$74.97	$74.97	$74.97	1
2024-08-19	$74.97	$74.97	$74.97	$74.97	$74.97	225
2024-08-16	$74.97	$74.97	$74.97	$74.97	$74.97	0
2024-08-15	$74.97	$74.97	$74.97	$74.97	$74.97	349
2024-08-14	$78.25	$78.25	$78.25	$78.25	$78.25	0
2024-08-13	$78.25	$78.25	$78.25	$78.25	$78.25	0
2024-08-12	$78.25	$78.25	$78.25	$78.25	$78.25	0
2024-08-09	$78.25	$78.25	$78.25	$78.25	$78.25	0
2024-08-08	$78.25	$78.25	$78.25	$78.25	$78.25	0
2024-08-07	$78.25	$78.25	$78.25	$78.25	$78.25	0
2024-08-06	$78.25	$78.25	$78.25	$78.25	$78.25	0
2024-08-05	$78.25	$78.25	$78.25	$78.25	$78.25	0
2024-08-02	$78.25	$78.25	$78.25	$78.25	$78.25	0
2024-08-01	$78.25	$78.25	$78.25	$78.25	$78.25	8
2024-07-31	$78.25	$78.25	$78.25	$78.25	$78.25	3
2024-07-30	$78.25	$78.25	$78.25	$78.25	$78.25	0
2024-07-29	$78.25	$78.25	$78.25	$78.25	$78.25	2
2024-07-26	$78.25	$78.25	$78.25	$78.25	$78.25	0
2024-07-25	$78.25	$78.25	$78.25	$78.25	$78.25	16,941
2024-07-24	$78.25	$78.25	$78.25	$78.25	$78.25	23,700
2024-07-23	$78.25	$78.25	$78.25	$78.25	$78.25	27,242
2024-07-22	$78.25	$78.25	$78.25	$78.25	$78.25	26,628
2024-07-19	$78.25	$78.25	$78.25	$78.25	$78.25	77,552
2024-07-18	$78.25	$78.25	$78.25	$78.25	$78.25	69,649
2024-07-17	$78.25	$78.25	$78.25	$78.25	$78.25	153,648
2024-07-16	$78.25	$78.25	$78.25	$78.25	$78.25	5
2024-07-15	$78.25	$78.25	$78.25	$78.25	$78.25	0
2024-07-12	$78.25	$78.25	$78.25	$78.25	$78.25	0
2024-07-11	$78.25	$78.25	$78.25	$78.25	$78.25	0
2024-07-10	$76.71	$78.25	$76.71	$78.25	$78.25	32,406
2024-07-09	$78.35	$78.35	$78.35	$78.35	$78.35	0
2024-07-08	$78.35	$78.35	$78.35	$78.35	$78.35	0
2024-07-05	$78.35	$78.35	$78.35	$78.35	$78.35	0
2024-07-03	$78.35	$78.35	$78.35	$78.35	$78.35	0
2024-07-02	$78.35	$78.35	$78.35	$78.35	$78.35	12
2024-07-01	$76.96	$78.50	$76.96	$78.35	$78.35	6,000
2024-06-28	$78.76	$78.76	$78.76	$78.76	$78.76	0
2024-06-27	$78.76	$78.76	$78.76	$78.76	$78.76	0
2024-06-26	$78.79	$78.79	$78.76	$78.76	$78.76	61,844
2024-06-25	$78.50	$78.50	$78.50	$78.50	$78.50	0
2024-06-24	$78.50	$78.50	$78.50	$78.50	$78.50	100
2024-06-21	$78.81	$78.81	$78.81	$78.81	$78.81	0
2024-06-20	$78.81	$78.81	$78.81	$78.81	$78.81	0
2024-06-18	$78.81	$78.81	$78.81	$78.81	$78.81	0
2024-06-17	$78.81	$78.81	$78.81	$78.81	$78.81	0
2024-06-14	$78.81	$78.81	$78.81	$78.81	$78.81	0
2024-06-13	$78.81	$78.81	$78.81	$78.81	$78.81	0
2024-06-12	$78.81	$78.81	$78.81	$78.81	$78.81	172
2024-06-11	$78.81	$78.81	$78.81	$78.81	$78.81	30
2024-06-10	$78.81	$78.81	$78.81	$78.81	$78.81	21,500
2024-06-07	$78.81	$78.81	$78.81	$78.81	$78.81	25,686
2024-06-06	$78.81	$78.81	$78.81	$78.81	$78.81	28,438
2024-06-05	$78.81	$78.81	$78.81	$78.81	$78.81	0
2024-06-04	$78.81	$78.81	$78.81	$78.81	$78.81	15
2024-06-03	$78.81	$78.81	$78.81	$78.81	$78.81	0
2024-05-31	$78.81	$78.81	$78.81	$78.81	$78.81	277
2024-05-30	$78.81	$78.81	$78.81	$78.81	$78.81	0
2024-05-29	$78.78	$78.81	$78.78	$78.81	$78.81	28,953
2024-05-28	$81.29	$81.29	$81.29	$81.29	$81.29	0
2024-05-24	$81.29	$81.29	$81.29	$81.29	$81.29	0
2024-05-23	$81.29	$81.29	$81.29	$81.29	$81.29	11,940
2024-05-22	$81.29	$81.29	$81.29	$81.29	$81.29	0
2024-05-21	$81.36	$81.36	$81.29	$81.29	$81.29	26,427
2024-05-20	$83.60	$83.60	$83.60	$83.60	$83.60	100
2024-05-17	$80.49	$80.49	$80.49	$80.49	$80.49	0
2024-05-16	$80.49	$80.49	$80.49	$80.49	$80.49	100
2024-05-15	$78.89	$78.89	$78.89	$78.89	$78.89	13
2024-05-14	$78.89	$78.89	$78.89	$78.89	$78.89	0
2024-05-13	$78.89	$78.89	$78.89	$78.89	$78.89	0
2024-05-10	$78.89	$78.89	$78.89	$78.89	$78.89	0
2024-05-09	$78.89	$78.89	$78.89	$78.89	$78.89	300
2024-05-08	$70.05	$70.05	$70.05	$70.05	$70.05	0
2024-05-07	$70.05	$70.05	$70.05	$70.05	$70.05	0
2024-05-06	$70.05	$70.05	$70.05	$70.05	$70.05	0
2024-05-03	$70.05	$70.05	$70.05	$70.05	$70.05	0
2024-05-02	$70.05	$70.05	$70.05	$70.05	$70.05	0
2024-05-01	$70.05	$70.05	$70.05	$70.05	$70.05	0
2024-04-30	$70.05	$70.05	$70.05	$70.05	$70.05	0
2024-04-29	$70.05	$70.05	$70.05	$70.05	$70.05	0
2024-04-26	$70.05	$70.05	$70.05	$70.05	$70.05	0
2024-04-25	$70.05	$70.05	$70.05	$70.05	$70.05	0
2024-04-24	$70.05	$70.05	$70.05	$70.05	$70.05	35,000
2024-04-23	$70.05	$70.05	$70.05	$70.05	$70.05	100
2024-04-22	$68.42	$68.42	$68.42	$68.42	$66.56	0
2024-04-19	$68.42	$68.42	$68.42	$68.42	$66.56	288
2024-04-18	$68.42	$68.42	$68.42	$68.42	$66.56	7,997
2024-04-17	$68.42	$68.42	$68.42	$68.42	$66.56	10,000
2024-04-16	$68.42	$68.42	$68.42	$68.42	$66.56	0
2024-04-15	$68.42	$68.42	$68.42	$68.42	$66.56	7,591
2024-04-12	$68.42	$68.42	$68.42	$68.42	$66.56	12,627
2024-04-11	$68.42	$68.42	$68.42	$68.42	$66.56	50,000
2024-04-10	$68.42	$68.42	$68.42	$68.42	$66.56	73,439
2024-04-09	$68.42	$68.42	$68.42	$68.42	$66.56	0
2024-04-08	$68.42	$68.42	$68.42	$68.42	$66.56	0
2024-04-05	$68.42	$68.42	$68.42	$68.42	$66.56	0
2024-04-04	$68.42	$68.42	$68.42	$68.42	$66.56	55
2024-04-03	$68.42	$68.42	$68.42	$68.42	$66.56	0
2024-04-02	$68.42	$68.42	$68.42	$68.42	$66.56	28
2024-04-01	$68.42	$68.42	$68.42	$68.42	$66.56	0
2024-03-28	$68.42	$68.42	$68.42	$68.42	$66.56	0
2024-03-27	$68.42	$68.42	$68.42	$68.42	$66.56	0
2024-03-26	$68.42	$68.42	$68.42	$68.42	$66.56	28
2024-03-25	$68.42	$68.42	$68.42	$68.42	$66.56	6,750
2024-03-22	$68.42	$68.42	$68.42	$68.42	$66.56	0
2024-03-21	$68.42	$68.42	$68.42	$68.42	$66.56	26,424
2024-03-20	$68.42	$68.42	$68.42	$68.42	$66.56	0
2024-03-19	$68.42	$68.42	$68.42	$68.42	$66.56	0
2024-03-18	$68.42	$68.42	$68.42	$68.42	$66.56	0
2024-03-15	$68.42	$68.42	$68.42	$68.42	$68.42	0
2024-03-14	$68.42	$68.42	$68.42	$68.42	$68.42	1,529
2024-03-13	$68.42	$68.42	$68.42	$68.42	$68.42	0
2024-03-12	$68.42	$68.42	$68.42	$68.42	$68.42	0
2024-03-11	$68.42	$68.42	$68.42	$68.42	$68.42	0
2024-03-08	$68.42	$68.42	$68.42	$68.42	$68.42	0
2024-03-07	$68.42	$68.42	$68.42	$68.42	$68.42	1,529
2024-03-06	$68.42	$68.42	$68.42	$68.42	$68.42	50
2024-03-05	$68.42	$68.42	$68.42	$68.42	$68.42	0
2024-03-04	$68.42	$68.42	$68.42	$68.42	$68.42	5,000
2024-03-01	$68.42	$68.42	$68.42	$68.42	$68.42	4,328
2024-02-29	$68.63	$68.63	$68.63	$68.63	$68.63	2,056
2024-02-28	$68.63	$68.63	$68.63	$68.63	$68.63	2,885
2024-02-27	$68.63	$68.63	$68.63	$68.63	$68.63	0
2024-02-26	$68.63	$68.63	$68.63	$68.63	$68.63	100
2024-02-23	$62.10	$62.10	$62.10	$62.10	$62.10	0
2024-02-22	$62.10	$62.10	$62.10	$62.10	$62.10	0
2024-02-21	$62.10	$62.10	$62.10	$62.10	$62.10	2,299
2024-02-20	$62.10	$62.10	$62.10	$62.10	$62.10	12
2024-02-16	$62.10	$62.10	$62.10	$62.10	$62.10	797
2024-02-15	$62.10	$62.10	$62.10	$62.10	$62.10	57
2024-02-14	$62.10	$62.10	$62.10	$62.10	$62.10	258
2024-02-13	$62.10	$62.10	$62.10	$62.10	$62.10	0
2024-02-12	$62.10	$62.10	$62.10	$62.10	$62.10	16,566
2024-02-09	$62.10	$62.10	$62.10	$62.10	$62.10	39,776
2024-02-08	$62.10	$62.10	$62.10	$62.10	$62.10	3
2024-02-07	$62.10	$62.10	$62.10	$62.10	$62.10	0
2024-02-06	$62.10	$62.10	$62.10	$62.10	$62.10	49
2024-02-05	$62.10	$62.10	$62.10	$62.10	$62.10	0
2024-02-02	$62.10	$62.10	$62.10	$62.10	$62.10	0
2024-02-01	$62.10	$62.10	$62.10	$62.10	$62.10	125
2024-01-31	$62.10	$62.10	$62.10	$62.10	$62.10	718
2024-01-30	$62.10	$62.10	$62.10	$62.10	$62.10	0
2024-01-29	$62.10	$62.10	$62.10	$62.10	$62.10	0
2024-01-26	$62.10	$62.10	$62.10	$62.10	$62.10	0
2024-01-25	$62.10	$62.10	$62.10	$62.10	$62.10	36,463
2024-01-24	$62.10	$62.10	$62.10	$62.10	$62.10	0
2024-01-23	$62.10	$62.10	$62.10	$62.10	$62.10	216
2024-01-22	$62.10	$62.10	$62.10	$62.10	$62.10	0
2024-01-19	$62.10	$62.10	$62.10	$62.10	$62.10	147
2024-01-18	$62.10	$62.10	$62.10	$62.10	$62.10	0
2024-01-17	$62.10	$62.10	$62.10	$62.10	$62.10	0
2024-01-16	$62.10	$62.10	$62.10	$62.10	$62.10	3
2024-01-12	$62.10	$62.10	$62.10	$62.10	$62.10	0
2024-01-11	$62.10	$62.10	$62.10	$62.10	$62.10	67
2024-01-10	$62.10	$62.10	$62.10	$62.10	$62.10	0
2024-01-09	$62.10	$62.10	$62.10	$62.10	$62.10	4
2024-01-08	$62.10	$62.10	$62.10	$62.10	$62.10	30
2024-01-05	$62.10	$62.10	$62.10	$62.10	$62.10	0
2024-01-04	$62.10	$62.10	$62.10	$62.10	$62.10	0
2024-01-03	$62.10	$62.10	$62.10	$62.10	$62.10	0
2024-01-02	$62.10	$62.10	$62.10	$62.10	$62.10	198
2023-12-29	$62.10	$62.10	$62.10	$62.10	$62.10	0
2023-12-28	$62.10	$62.10	$62.10	$62.10	$62.10	677
2023-12-27	$62.10	$62.10	$62.10	$62.10	$62.10	1,870
2023-12-26	$62.10	$62.10	$62.10	$62.10	$62.10	0
2023-12-22	$62.10	$62.10	$62.10	$62.10	$62.10	0
2023-12-21	$62.10	$62.10	$62.10	$62.10	$62.10	30
2023-12-20	$62.10	$62.10	$62.10	$62.10	$62.10	145
2023-12-19	$62.10	$62.10	$62.10	$62.10	$62.10	0
2023-12-18	$62.10	$62.10	$62.10	$62.10	$62.10	0
2023-12-15	$62.10	$62.10	$62.10	$62.10	$62.10	352
2023-12-14	$62.10	$62.10	$62.10	$62.10	$62.10	0
2023-12-13	$62.10	$62.10	$62.10	$62.10	$62.10	0
2023-12-12	$62.10	$62.10	$62.10	$62.10	$62.10	0
2023-12-11	$62.10	$62.10	$62.10	$62.10	$62.10	0
2023-12-08	$62.10	$62.10	$62.10	$62.10	$62.10	0
2023-12-07	$62.10	$62.10	$62.10	$62.10	$62.10	0
2023-12-06	$62.10	$62.10	$62.10	$62.10	$62.10	43
2023-12-05	$62.10	$62.10	$62.10	$62.10	$62.10	0
2023-12-04	$62.10	$62.10	$62.10	$62.10	$62.10	0
2023-12-01	$62.10	$62.10	$62.10	$62.10	$62.10	0
2023-11-30	$62.10	$62.10	$62.10	$62.10	$62.10	0
2023-11-29	$62.10	$62.10	$62.10	$62.10	$62.10	0
2023-11-28	$62.10	$62.10	$62.10	$62.10	$62.10	59,084
2023-11-27	$62.10	$62.10	$62.10	$62.10	$62.10	0
2023-11-24	$62.10	$62.10	$62.10	$62.10	$62.10	0
2023-11-22	$62.10	$62.10	$62.10	$62.10	$62.10	0
2023-11-21	$62.10	$62.10	$62.10	$62.10	$62.10	0
2023-11-20	$62.10	$62.10	$62.10	$62.10	$62.10	5
2023-11-17	$62.10	$62.10	$62.10	$62.10	$62.10	0
2023-11-16	$62.10	$62.10	$62.10	$62.10	$62.10	11,525
2023-11-15	$62.10	$62.10	$62.10	$62.10	$62.10	0
2023-11-14	$62.10	$62.10	$62.10	$62.10	$62.10	0
2023-11-13	$62.10	$62.10	$62.10	$62.10	$62.10	0
2023-11-10	$62.10	$62.10	$62.10	$62.10	$62.10	500
2023-11-09	$62.10	$62.10	$62.10	$62.10	$62.10	0
2023-11-08	$62.10	$62.10	$62.10	$62.10	$62.10	0
2023-11-07	$62.10	$62.10	$62.10	$62.10	$62.10	0
2023-11-06	$62.10	$62.10	$62.10	$62.10	$62.10	0
2023-11-03	$62.10	$62.10	$62.10	$62.10	$62.10	0
2023-11-02	$62.10	$62.10	$62.10	$62.10	$62.10	0
2023-11-01	$62.10	$62.10	$62.10	$62.10	$62.10	500
2023-10-31	$61.35	$61.35	$61.35	$61.35	$61.35	0
2023-10-30	$61.35	$61.35	$61.35	$61.35	$61.35	0
2023-10-27	$61.35	$61.35	$61.35	$61.35	$61.35	0
2023-10-26	$61.35	$61.35	$61.35	$61.35	$61.35	3,928
2023-10-25	$61.35	$61.35	$61.35	$61.35	$61.35	0
2023-10-24	$61.35	$61.35	$61.35	$61.35	$61.35	0
2023-10-23	$61.35	$61.35	$61.35	$61.35	$61.35	0
2023-10-20	$61.35	$61.35	$61.35	$61.35	$61.35	0
2023-10-19	$61.35	$61.35	$61.35	$61.35	$61.35	0
2023-10-18	$61.35	$61.35	$61.35	$61.35	$61.35	788
2023-10-17	$61.35	$61.35	$61.35	$61.35	$61.35	406
2023-10-16	$61.35	$61.35	$61.35	$61.35	$61.35	3,063
2023-10-13	$62.41	$62.41	$62.41	$62.41	$62.41	0
2023-10-12	$62.41	$62.41	$62.41	$62.41	$62.41	7
2023-10-11	$62.41	$62.41	$62.41	$62.41	$62.41	0
2023-10-10	$62.41	$62.41	$62.41	$62.41	$62.41	0
2023-10-09	$62.41	$62.41	$62.41	$62.41	$62.41	7,500
2023-10-06	$62.41	$62.41	$62.41	$62.41	$62.41	0
2023-10-05	$62.41	$62.41	$62.41	$62.41	$62.41	0
2023-10-04	$62.41	$62.41	$62.41	$62.41	$62.41	0
2023-10-03	$62.41	$62.41	$62.41	$62.41	$62.41	3
2023-10-02	$62.41	$62.41	$62.41	$62.41	$62.41	0
2023-09-29	$62.41	$62.41	$62.41	$62.41	$62.41	0
2023-09-28	$62.41	$62.41	$62.41	$62.41	$62.41	0
2023-09-27	$62.41	$62.41	$62.41	$62.41	$62.41	0
2023-09-26	$62.41	$62.41	$62.41	$62.41	$62.41	1,002
2023-09-25	$62.41	$62.41	$62.41	$62.41	$62.41	0
2023-09-22	$64.55	$64.86	$62.41	$62.41	$62.41	3,932
2023-09-21	$70.00	$70.00	$70.00	$70.00	$70.00	0
2023-09-20	$70.00	$70.00	$70.00	$70.00	$70.00	0
2023-09-19	$70.00	$70.00	$70.00	$70.00	$70.00	0
2023-09-18	$70.00	$70.00	$70.00	$70.00	$70.00	0
2023-09-15	$70.00	$70.00	$70.00	$70.00	$70.00	17,576
2023-09-14	$70.00	$70.00	$70.00	$70.00	$70.00	0
2023-09-13	$70.00	$70.00	$70.00	$70.00	$70.00	0
2023-09-12	$70.00	$70.00	$70.00	$70.00	$70.00	0
2023-09-11	$70.00	$70.00	$70.00	$70.00	$70.00	0
2023-09-08	$70.00	$70.00	$70.00	$70.00	$70.00	0
2023-09-07	$70.00	$70.00	$70.00	$70.00	$70.00	0
2023-09-06	$70.00	$70.00	$70.00	$70.00	$70.00	2,580
2023-09-05	$70.00	$70.00	$70.00	$70.00	$70.00	0
2023-09-01	$70.00	$70.00	$70.00	$70.00	$70.00	0
2023-08-31	$70.00	$70.00	$70.00	$70.00	$70.00	0
2023-08-30	$70.00	$70.00	$70.00	$70.00	$70.00	27
2023-08-29	$70.00	$70.00	$70.00	$70.00	$70.00	0
2023-08-28	$70.00	$70.00	$70.00	$70.00	$70.00	4
2023-08-25	$70.00	$70.00	$70.00	$70.00	$70.00	0
2023-08-24	$70.00	$70.00	$70.00	$70.00	$70.00	0
2023-08-23	$70.00	$70.00	$70.00	$70.00	$70.00	110
2023-08-22	$70.00	$70.00	$70.00	$70.00	$70.00	0
2023-08-21	$70.00	$70.00	$70.00	$70.00	$70.00	0
2023-08-18	$70.00	$70.00	$70.00	$70.00	$70.00	0
2023-08-17	$70.00	$70.00	$70.00	$70.00	$70.00	0
2023-08-16	$70.00	$70.00	$70.00	$70.00	$70.00	0
2023-08-15	$70.00	$70.00	$70.00	$70.00	$70.00	0
2023-08-14	$70.00	$70.00	$70.00	$70.00	$70.00	400
2023-08-11	$68.64	$68.64	$68.64	$68.64	$68.64	0
2023-08-10	$68.64	$68.64	$68.64	$68.64	$68.64	0
2023-08-09	$68.64	$68.64	$68.64	$68.64	$68.64	0
2023-08-08	$68.64	$68.64	$68.64	$68.64	$68.64	0
2023-08-07	$68.64	$68.64	$68.64	$68.64	$68.64	6,734
2023-08-04	$68.64	$68.64	$68.64	$68.64	$68.64	2,050
2023-08-03	$68.64	$68.64	$68.64	$68.64	$68.64	0
2023-08-02	$68.64	$68.64	$68.64	$68.64	$68.64	0
2023-08-01	$68.64	$68.64	$68.64	$68.64	$68.64	0
2023-07-31	$68.64	$68.64	$68.64	$68.64	$68.64	0
2023-07-28	$68.64	$68.64	$68.64	$68.64	$68.64	6,000
2023-07-27	$68.64	$68.64	$68.64	$68.64	$68.64	0
2023-07-26	$68.64	$68.64	$68.64	$68.64	$68.64	0
2023-07-25	$68.64	$68.64	$68.64	$68.64	$68.64	10
2023-07-24	$68.64	$68.64	$68.64	$68.64	$68.64	0
2023-07-21	$68.64	$68.64	$68.64	$68.64	$68.64	0
2023-07-20	$68.64	$68.64	$68.64	$68.64	$68.64	0
2023-07-19	$68.64	$68.64	$68.64	$68.64	$68.64	0
2023-07-18	$68.64	$68.64	$68.64	$68.64	$68.64	9
2023-07-17	$68.64	$68.64	$68.64	$68.64	$68.64	0
2023-07-14	$68.64	$68.64	$68.64	$68.64	$68.64	0
2023-07-13	$68.64	$68.64	$68.64	$68.64	$68.64	797
2023-07-12	$68.64	$68.64	$68.64	$68.64	$68.64	2,000
2023-07-11	$68.64	$68.64	$68.64	$68.64	$68.64	12,816
2023-07-10	$74.63	$74.63	$74.63	$74.63	$74.63	8
2023-07-07	$74.63	$74.63	$74.63	$74.63	$74.63	0
2023-07-06	$74.63	$74.63	$74.63	$74.63	$74.63	0
2023-07-05	$74.63	$74.63	$74.63	$74.63	$74.63	0
2023-07-03	$74.63	$74.63	$74.63	$74.63	$74.63	0
2023-06-30	$74.63	$74.63	$74.63	$74.63	$74.63	0
2023-06-29	$74.63	$74.63	$74.63	$74.63	$74.63	0
2023-06-28	$74.63	$74.63	$74.63	$74.63	$74.63	35
2023-06-27	$74.63	$74.63	$74.63	$74.63	$74.63	0
2023-06-26	$74.63	$74.63	$74.63	$74.63	$74.63	0
2023-06-23	$74.63	$74.63	$74.63	$74.63	$74.63	0
2023-06-22	$74.63	$74.63	$74.63	$74.63	$74.63	0
2023-06-21	$74.63	$74.63	$74.63	$74.63	$74.63	0
2023-06-20	$74.63	$74.63	$74.63	$74.63	$74.63	0
2023-06-16	$74.63	$74.63	$74.63	$74.63	$74.63	0
2023-06-15	$74.63	$74.63	$74.63	$74.63	$74.63	0
2023-06-14	$74.63	$74.63	$74.63	$74.63	$74.63	0
2023-06-13	$74.63	$74.63	$74.63	$74.63	$74.63	26
2023-06-12	$74.63	$74.63	$74.63	$74.63	$74.63	0
2023-06-09	$74.63	$74.63	$74.63	$74.63	$74.63	0
2023-06-08	$74.63	$74.63	$74.63	$74.63	$74.63	0
2023-06-07	$74.63	$74.63	$74.63	$74.63	$74.63	0
2023-06-06	$74.63	$74.63	$74.63	$74.63	$74.63	0
2023-06-05	$74.63	$74.63	$74.63	$74.63	$74.63	0
2023-06-02	$74.63	$74.63	$74.63	$74.63	$74.63	14,000
2023-06-01	$74.63	$74.63	$74.63	$74.63	$74.63	3,578
2023-05-31	$74.63	$74.63	$74.63	$74.63	$74.63	320
2023-05-30	$74.63	$74.63	$74.63	$74.63	$74.63	0
2023-05-26	$74.63	$74.63	$74.63	$74.63	$74.63	0
2023-05-25	$74.63	$74.63	$74.63	$74.63	$74.63	0
2023-05-24	$74.63	$74.63	$74.63	$74.63	$74.63	0
2023-05-23	$74.63	$74.63	$74.63	$74.63	$74.63	0
2023-05-22	$74.63	$74.63	$74.63	$74.63	$74.63	320
2023-05-19	$74.63	$74.63	$74.63	$74.63	$74.63	0
2023-05-18	$74.63	$74.63	$74.63	$74.63	$74.63	0
2023-05-17	$74.63	$74.63	$74.63	$74.63	$74.63	0
2023-05-16	$74.63	$74.63	$74.63	$74.63	$74.63	0
2023-05-15	$74.63	$74.63	$74.63	$74.63	$74.63	0
2023-05-12	$74.63	$74.63	$74.63	$74.63	$74.63	0
2023-05-11	$74.63	$74.63	$74.63	$74.63	$74.63	0
2023-05-10	$74.63	$74.63	$74.63	$74.63	$74.63	2,000
2023-05-09	$74.63	$74.63	$74.63	$74.63	$74.63	170
2023-05-08	$68.12	$68.12	$68.12	$68.12	$68.12	0
2023-05-05	$68.12	$68.12	$68.12	$68.12	$68.12	0
2023-05-04	$68.12	$68.12	$68.12	$68.12	$68.12	0
2023-05-03	$68.12	$68.12	$68.12	$68.12	$68.12	0
2023-05-02	$66.14	$66.14	$66.14	$66.14	$66.14	2,000
2023-05-01	$68.12	$68.12	$68.12	$68.12	$68.12	0
2023-04-28	$66.14	$66.14	$66.14	$66.14	$66.14	80
2023-04-27	$68.12	$68.12	$68.12	$68.12	$68.12	0
2023-04-26	$68.12	$68.12	$68.12	$68.12	$68.12	0
2023-04-25	$66.14	$66.14	$66.14	$66.14	$66.14	38
2023-04-24	$68.12	$68.12	$68.12	$68.12	$66.10	0
2023-04-21	$68.12	$68.12	$68.12	$68.12	$68.12	0
2023-04-20	$68.12	$68.12	$68.12	$68.12	$68.12	0
2023-04-19	$68.12	$68.12	$68.12	$68.12	$68.12	0
2023-04-18	$68.12	$68.12	$68.12	$68.12	$68.12	0
2023-04-17	$68.12	$68.12	$68.12	$68.12	$68.12	0
2023-04-14	$68.12	$68.12	$68.12	$68.12	$68.12	0
2023-04-13	$68.12	$68.12	$68.12	$68.12	$68.12	25
2023-04-12	$68.12	$68.12	$68.12	$68.12	$68.12	0
2023-04-11	$68.12	$68.12	$68.12	$68.12	$68.12	26
2023-04-10	$68.12	$68.12	$68.12	$68.12	$68.12	0
2023-04-06	$68.12	$68.12	$68.12	$68.12	$68.12	23
2023-04-05	$68.12	$68.12	$68.12	$68.12	$68.12	0
2023-04-04	$68.12	$68.12	$68.12	$68.12	$68.12	0
2023-04-03	$68.12	$68.12	$68.12	$68.12	$68.12	0
2023-03-31	$68.12	$68.12	$68.12	$68.12	$68.12	0
2023-03-30	$68.12	$68.12	$68.12	$68.12	$68.12	0
2023-03-29	$68.12	$68.12	$68.12	$68.12	$68.12	0
2023-03-28	$68.12	$68.12	$68.12	$68.12	$68.12	178
2023-03-27	$68.12	$68.12	$68.12	$68.12	$68.12	0
2023-03-24	$68.12	$68.12	$68.12	$68.12	$68.12	375
2023-03-23	$66.14	$66.14	$66.14	$66.14	$66.14	0
2023-03-22	$66.14	$66.14	$66.14	$66.14	$66.14	0
2023-03-21	$66.14	$66.14	$66.14	$66.14	$66.14	0
2023-03-20	$66.14	$66.14	$66.14	$66.14	$66.14	0
2023-03-17	$66.14	$66.14	$66.14	$66.14	$66.14	160
2023-03-16	$67.19	$67.19	$67.19	$67.19	$67.19	0
2023-03-15	$67.19	$67.19	$67.19	$67.19	$67.19	306
2023-03-14	$67.19	$67.19	$67.19	$67.19	$67.19	0
2023-03-13	$67.19	$67.19	$67.19	$67.19	$67.19	0
2023-03-10	$67.19	$67.19	$67.19	$67.19	$67.19	118
2023-03-09	$67.19	$67.19	$67.19	$67.19	$67.19	500
2023-03-08	$66.49	$66.49	$66.49	$66.49	$66.49	100
2023-03-07	$66.49	$66.49	$66.49	$66.49	$66.49	218
2023-03-06	$66.49	$66.49	$66.49	$66.49	$66.49	0
2023-03-03	$66.49	$66.49	$66.49	$66.49	$66.49	114
2023-03-02	$66.49	$66.49	$66.49	$66.49	$66.49	0
2023-03-01	$66.49	$66.49	$66.49	$66.49	$66.49	0
2023-02-28	$66.49	$66.49	$66.49	$66.49	$66.49	0
2023-02-27	$66.49	$66.49	$66.49	$66.49	$66.49	0
2023-02-24	$66.49	$66.49	$66.49	$66.49	$66.49	6
2023-02-23	$66.49	$66.49	$66.49	$66.49	$66.49	4
2023-02-22	$66.49	$66.49	$66.49	$66.49	$66.49	29
2023-02-21	$66.49	$66.49	$66.49	$66.49	$66.49	64
2023-02-17	$66.49	$66.49	$66.49	$66.49	$66.49	0
2023-02-16	$66.49	$66.49	$66.49	$66.49	$66.49	0
2023-02-15	$66.49	$66.49	$66.49	$66.49	$66.49	0
2023-02-14	$66.49	$66.49	$66.49	$66.49	$66.49	910
2023-02-13	$66.49	$66.49	$66.49	$66.49	$66.49	0
2023-02-10	$66.49	$66.49	$66.49	$66.49	$66.49	0
2023-02-09	$66.49	$66.49	$66.49	$66.49	$66.49	142
2023-02-08	$66.49	$66.49	$66.49	$66.49	$66.49	0
2023-02-07	$66.49	$66.49	$66.49	$66.49	$66.49	0
2023-02-06	$66.49	$66.49	$66.49	$66.49	$66.49	0
2023-02-03	$66.49	$66.49	$66.49	$66.49	$66.49	0
2023-02-02	$66.49	$66.49	$66.49	$66.49	$66.49	0
2023-02-01	$66.49	$66.49	$66.49	$66.49	$66.49	0
2023-01-31	$66.49	$66.49	$66.49	$66.49	$66.49	7,000
2023-01-30	$66.49	$66.49	$66.49	$66.49	$66.49	8,379
2023-01-27	$65.36	$65.36	$65.36	$65.36	$65.36	150
2023-01-26	$65.86	$65.86	$65.86	$65.86	$65.86	1,000
2023-01-25	$65.86	$65.86	$65.86	$65.86	$65.86	545
2023-01-24	$65.03	$65.03	$65.03	$65.03	$65.03	548
2023-01-23	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-01-20	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-01-19	$64.00	$64.00	$64.00	$64.00	$64.00	657
2023-01-18	$64.00	$64.00	$64.00	$64.00	$64.00	69
2023-01-17	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-01-13	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-01-12	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-01-11	$64.00	$64.00	$64.00	$64.00	$64.00	16,803
2023-01-10	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-01-09	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-01-06	$64.00	$64.00	$64.00	$64.00	$64.00	154
2023-01-05	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-01-04	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-01-03	$64.00	$64.00	$64.00	$64.00	$64.00	150
2022-12-30	$64.76	$64.76	$64.76	$64.76	$64.76	0
2022-12-29	$64.38	$64.76	$64.38	$64.76	$64.76	3,660
2022-12-28	$64.00	$64.34	$64.00	$64.00	$64.00	4,215
2022-12-27	$62.63	$62.63	$62.63	$62.63	$62.63	8,500
2022-12-23	$62.63	$62.63	$62.63	$62.63	$62.63	0
2022-12-22	$62.63	$62.63	$62.63	$62.63	$62.63	7,913
2022-12-21	$66.89	$66.89	$66.89	$66.89	$66.89	2,500
2022-12-20	$66.89	$66.89	$66.89	$66.89	$66.89	0
2022-12-19	$66.89	$66.89	$66.89	$66.89	$66.89	0
2022-12-16	$66.89	$66.89	$66.89	$66.89	$66.89	0
2022-12-15	$66.89	$66.89	$66.89	$66.89	$66.89	0
2022-12-14	$66.89	$66.89	$66.89	$66.89	$66.89	0
2022-12-13	$66.89	$66.89	$66.89	$66.89	$66.89	0
2022-12-12	$66.89	$66.89	$66.89	$66.89	$66.89	0
2022-12-09	$66.89	$66.89	$66.89	$66.89	$66.89	0
2022-12-08	$66.89	$66.89	$66.89	$66.89	$66.89	0
2022-12-07	$66.89	$66.89	$66.89	$66.89	$66.89	0
2022-12-06	$66.89	$66.89	$66.89	$66.89	$66.89	0
2022-12-05	$66.89	$66.89	$66.89	$66.89	$66.89	5,400
2022-12-02	$66.89	$66.89	$66.89	$66.89	$66.89	86
2022-12-01	$66.89	$66.89	$66.89	$66.89	$66.89	0
2022-11-30	$66.89	$66.89	$66.89	$66.89	$66.89	86
2022-11-29	$66.89	$66.89	$66.89	$66.89	$66.89	26,357
2022-11-28	$66.89	$66.89	$66.89	$66.89	$66.89	2,058
2022-11-25	$66.89	$66.89	$66.89	$66.89	$66.89	26,855
2022-11-23	$64.92	$64.92	$64.92	$64.92	$64.92	0
2022-11-22	$64.92	$64.92	$64.92	$64.92	$64.92	62
2022-11-21	$64.92	$64.92	$64.92	$64.92	$64.92	300
2022-11-18	$60.50	$60.50	$60.50	$60.50	$60.50	0
2022-11-17	$60.50	$60.50	$60.50	$60.50	$60.50	0
2022-11-16	$60.50	$60.50	$60.50	$60.50	$60.50	0
2022-11-15	$60.50	$60.50	$60.50	$60.50	$60.50	0
2022-11-14	$60.50	$60.50	$60.50	$60.50	$60.50	0
2022-11-11	$60.50	$60.50	$60.50	$60.50	$60.50	50
2022-11-10	$60.50	$60.50	$60.50	$60.50	$60.50	361
2022-11-09	$61.41	$61.41	$61.41	$61.41	$61.41	2,244
2022-11-08	$61.41	$61.41	$61.41	$61.41	$61.41	0
2022-11-07	$61.41	$61.41	$61.41	$61.41	$61.41	0
2022-11-04	$61.41	$61.41	$61.41	$61.41	$61.41	1,376
2022-11-03	$61.41	$61.41	$61.41	$61.41	$61.41	0
2022-11-02	$61.41	$61.41	$61.41	$61.41	$61.41	0
2022-11-01	$61.41	$61.41	$61.41	$61.41	$61.41	0
2022-10-31	$61.41	$61.41	$61.41	$61.41	$61.41	1,290
2022-10-28	$58.00	$58.00	$58.00	$58.00	$58.00	645
2022-10-27	$56.37	$56.37	$56.37	$56.37	$56.37	0
2022-10-26	$56.37	$56.37	$56.37	$56.37	$56.37	0
2022-10-25	$56.37	$56.37	$56.37	$56.37	$56.37	0
2022-10-24	$56.37	$56.37	$56.37	$56.37	$56.37	414
2022-10-21	$57.24	$57.24	$57.24	$57.24	$57.24	1
2022-10-20	$57.24	$57.24	$57.24	$57.24	$57.24	0
2022-10-19	$57.24	$57.24	$57.24	$57.24	$57.24	0
2022-10-18	$57.24	$57.24	$57.24	$57.24	$57.24	1,722
2022-10-17	$57.24	$57.24	$57.24	$57.24	$57.24	0
2022-10-14	$57.24	$57.24	$57.24	$57.24	$57.24	0
2022-10-13	$57.24	$57.24	$57.24	$57.24	$57.24	7,944
2022-10-12	$57.24	$57.24	$57.24	$57.24	$57.24	5,246
2022-10-11	$57.24	$57.24	$57.24	$57.24	$57.24	0
2022-10-10	$57.24	$57.24	$57.24	$57.24	$57.24	274
2022-10-07	$57.24	$57.24	$57.24	$57.24	$57.24	0
2022-10-06	$57.24	$57.24	$57.24	$57.24	$57.24	100
2022-10-05	$62.80	$62.80	$62.80	$62.80	$62.80	25
2022-10-04	$62.80	$62.80	$62.80	$62.80	$62.80	0
2022-10-03	$62.80	$62.80	$62.80	$62.80	$62.80	0
2022-09-30	$62.80	$62.80	$62.80	$62.80	$62.80	0
2022-09-29	$62.80	$62.80	$62.80	$62.80	$62.80	665
2022-09-28	$62.80	$62.80	$62.80	$62.80	$62.80	15
2022-09-27	$62.80	$62.80	$62.80	$62.80	$62.80	840
2022-09-26	$62.80	$62.80	$62.80	$62.80	$62.80	171
2022-09-23	$62.80	$62.80	$62.80	$62.80	$62.80	0
2022-09-22	$62.80	$62.80	$62.80	$62.80	$62.80	3,882
2022-09-21	$62.80	$62.80	$62.80	$62.80	$62.80	9
2022-09-20	$62.80	$62.80	$62.80	$62.80	$62.80	62
2022-09-19	$62.80	$62.80	$62.80	$62.80	$62.80	0
2022-09-16	$62.80	$62.80	$62.80	$62.80	$62.80	0
2022-09-15	$62.80	$62.80	$62.80	$62.80	$62.80	0
2022-09-14	$62.80	$62.80	$62.80	$62.80	$62.80	235
2022-09-13	$62.80	$62.80	$62.80	$62.80	$62.80	0
2022-09-12	$62.80	$62.80	$62.80	$62.80	$62.80	0
2022-09-09	$62.80	$62.80	$62.80	$62.80	$62.80	0
2022-09-08	$62.80	$62.80	$62.80	$62.80	$62.80	4,257
2022-09-07	$62.80	$62.80	$62.80	$62.80	$62.80	360
2022-09-06	$62.80	$62.80	$62.80	$62.80	$62.80	10
2022-09-02	$62.80	$62.80	$62.80	$62.80	$62.80	3,039
2022-09-01	$62.80	$62.80	$62.80	$62.80	$62.80	1,079
2022-08-31	$62.80	$62.80	$62.80	$62.80	$62.80	4,995
2022-08-30	$61.37	$61.37	$61.37	$61.37	$61.37	476
2022-08-29	$61.37	$61.37	$61.37	$61.37	$61.37	0
2022-08-26	$61.37	$61.37	$61.37	$61.37	$61.37	280
2022-08-25	$64.15	$64.15	$64.15	$64.15	$64.15	0
2022-08-24	$64.15	$64.15	$64.15	$64.15	$64.15	1,328
2022-08-23	$65.03	$65.03	$65.03	$65.03	$65.03	0
2022-08-22	$65.03	$65.03	$65.03	$65.03	$65.03	0
2022-08-19	$65.03	$65.03	$65.03	$65.03	$65.03	6
2022-08-18	$65.03	$65.03	$65.03	$65.03	$65.03	0
2022-08-17	$65.03	$65.03	$65.03	$65.03	$65.03	0
2022-08-16	$65.03	$65.03	$65.03	$65.03	$65.03	59
2022-08-15	$65.03	$65.03	$65.03	$65.03	$65.03	0
2022-08-12	$65.03	$65.03	$65.03	$65.03	$65.03	698
2022-08-11	$65.03	$65.03	$65.03	$65.03	$65.03	500
2022-08-10	$61.98	$61.98	$61.98	$61.98	$61.98	77
2022-08-09	$61.98	$61.98	$61.98	$61.98	$61.98	0
2022-08-08	$61.98	$61.98	$61.98	$61.98	$61.98	0
2022-08-05	$61.98	$61.98	$61.98	$61.98	$61.98	0
2022-08-04	$61.98	$61.98	$61.98	$61.98	$61.98	555
2022-08-03	$61.98	$61.98	$61.98	$61.98	$61.98	1,400
2022-08-02	$61.98	$61.98	$61.98	$61.98	$61.98	1,744
2022-08-01	$61.98	$61.98	$61.98	$61.98	$61.98	0
2022-07-29	$61.98	$61.98	$61.98	$61.98	$61.98	0
2022-07-28	$61.98	$61.98	$61.98	$61.98	$61.98	7,905
2022-07-27	$61.98	$61.98	$61.98	$61.98	$61.98	0
2022-07-26	$61.98	$61.98	$61.98	$61.98	$61.98	1,779
2022-07-25	$61.98	$61.98	$61.98	$61.98	$61.98	0
2022-07-22	$61.98	$61.98	$61.98	$61.98	$61.98	3,810
2022-07-21	$61.98	$61.98	$61.98	$61.98	$61.98	60
2022-07-20	$61.98	$61.98	$61.98	$61.98	$61.98	0
2022-07-19	$61.98	$61.98	$61.98	$61.98	$61.98	303
2022-07-18	$61.98	$61.98	$61.98	$61.98	$61.98	0
2022-07-15	$61.98	$61.98	$61.98	$61.98	$61.98	0
2022-07-14	$61.98	$61.98	$61.98	$61.98	$61.98	156
2022-07-13	$61.98	$61.98	$61.98	$61.98	$61.98	411
2022-07-12	$61.98	$61.98	$61.98	$61.98	$61.98	0
2022-07-11	$61.98	$61.98	$61.98	$61.98	$61.98	0
2022-07-08	$61.98	$61.98	$61.98	$61.98	$61.98	0
2022-07-07	$61.98	$61.98	$61.98	$61.98	$61.98	0
2022-07-06	$61.98	$61.98	$61.98	$61.98	$61.98	45
2022-07-05	$61.98	$61.98	$61.98	$61.98	$61.98	0
2022-07-01	$61.98	$61.98	$61.98	$61.98	$61.98	0
2022-06-30	$61.98	$61.98	$61.98	$61.98	$61.98	707
2022-06-29	$61.98	$61.98	$61.98	$61.98	$61.98	22,466
2022-06-28	$61.98	$61.98	$61.98	$61.98	$61.98	0
2022-06-27	$61.98	$61.98	$61.98	$61.98	$61.98	0
2022-06-24	$61.98	$61.98	$61.98	$61.98	$61.98	0
2022-06-23	$61.98	$61.98	$61.98	$61.98	$61.98	1,583
2022-06-22	$61.98	$61.98	$61.98	$61.98	$61.98	3,838
2022-06-21	$62.76	$62.76	$62.76	$62.76	$62.76	13,306
2022-06-17	$63.94	$63.94	$63.94	$63.94	$63.94	1,091
2022-06-16	$63.94	$63.94	$63.94	$63.94	$63.94	0
2022-06-15	$63.94	$63.94	$63.94	$63.94	$63.94	87
2022-06-14	$63.94	$63.94	$63.94	$63.94	$63.94	0
2022-06-13	$63.94	$63.94	$63.94	$63.94	$63.94	5
2022-06-10	$63.94	$63.94	$63.94	$63.94	$63.94	3,432
2022-06-09	$63.94	$63.94	$63.94	$63.94	$63.94	0
2022-06-08	$63.94	$63.94	$63.94	$63.94	$63.94	0
2022-06-07	$63.94	$63.94	$63.94	$63.94	$63.94	0
2022-06-06	$63.94	$63.94	$63.94	$63.94	$63.94	14
2022-06-03	$63.94	$63.94	$63.94	$63.94	$63.94	0
2022-06-02	$63.94	$63.94	$63.94	$63.94	$63.94	7,472
2022-06-01	$63.94	$63.94	$63.94	$63.94	$63.94	223
2022-05-31	$63.94	$63.94	$63.94	$63.94	$63.94	0
2022-05-27	$64.87	$64.87	$63.94	$63.94	$63.94	1,373
2022-05-26	$66.17	$66.17	$66.17	$66.17	$66.17	0
2022-05-25	$66.17	$66.17	$66.17	$66.17	$66.17	0
2022-05-24	$66.17	$66.17	$66.17	$66.17	$66.17	0
2022-05-23	$66.17	$66.17	$66.17	$66.17	$66.17	0
2022-05-20	$66.17	$66.17	$66.17	$66.17	$66.17	0
2022-05-19	$66.17	$66.17	$66.17	$66.17	$66.17	0
2022-05-18	$66.17	$66.17	$66.17	$66.17	$66.17	0
2022-05-17	$66.17	$66.17	$66.17	$66.17	$66.17	12
2022-05-16	$66.17	$66.17	$66.17	$66.17	$66.17	0
2022-05-13	$66.17	$66.17	$66.17	$66.17	$66.17	0
2022-05-12	$66.17	$66.17	$66.17	$66.17	$66.17	0
2022-05-11	$66.17	$66.17	$66.17	$66.17	$66.17	652
2022-05-10	$65.72	$65.72	$65.72	$65.72	$65.72	17,500
2022-05-09	$64.04	$64.04	$64.04	$64.04	$64.04	75,482
2022-05-06	$62.26	$62.26	$62.26	$62.26	$62.26	140
2022-05-05	$62.26	$62.26	$62.26	$62.26	$62.26	100
2022-05-04	$62.08	$62.32	$61.20	$61.20	$61.20	4,858
2022-05-03	$63.00	$63.00	$63.00	$63.00	$63.00	3,190
2022-05-02	$63.00	$63.00	$63.00	$63.00	$63.00	0
2022-04-29	$63.00	$63.00	$63.00	$63.00	$63.00	0
2022-04-28	$63.00	$63.00	$63.00	$63.00	$63.00	228
2022-04-27	$63.00	$63.00	$63.00	$63.00	$63.00	0
2022-04-26	$63.00	$63.00	$63.00	$63.00	$63.00	216
2022-04-25	$63.00	$63.00	$63.00	$63.00	$63.00	0
2022-04-22	$63.00	$63.00	$63.00	$63.00	$63.00	0
2022-04-21	$63.00	$63.00	$63.00	$63.00	$63.00	0
2022-04-20	$63.00	$63.00	$63.00	$63.00	$63.00	0
2022-04-19	$63.00	$63.00	$63.00	$63.00	$63.00	216
2022-04-18	$63.00	$63.00	$63.00	$63.00	$63.00	100
2022-04-14	$65.30	$65.30	$65.30	$65.30	$65.30	0
2022-04-13	$65.30	$65.30	$65.30	$65.30	$65.30	1,112
2022-04-12	$65.30	$65.30	$65.30	$65.30	$65.30	4,030
2022-04-11	$66.83	$66.83	$66.83	$66.83	$66.83	0
2022-04-08	$66.83	$66.83	$66.83	$66.83	$66.83	0
2022-04-07	$66.83	$66.83	$66.83	$66.83	$66.83	0
2022-04-06	$66.83	$66.83	$66.83	$66.83	$66.83	20
2022-04-05	$66.83	$66.83	$66.83	$66.83	$66.83	683
2022-04-04	$66.83	$66.83	$66.83	$66.83	$64.88	0
2022-04-01	$66.83	$66.83	$66.83	$66.83	$62.97	0
2022-03-31	$66.83	$66.83	$66.83	$66.83	$62.97	683
2022-03-30	$69.00	$69.00	$69.00	$69.00	$65.02	72
2022-03-29	$70.24	$70.24	$69.00	$69.00	$65.02	255
2022-03-28	$68.00	$68.00	$68.00	$68.00	$64.08	0
2022-03-25	$68.00	$68.00	$68.00	$68.00	$64.08	450
2022-03-24	$69.08	$69.08	$69.08	$69.08	$65.09	3,550
2022-03-23	$69.08	$69.08	$69.08	$69.08	$65.09	0
2022-03-22	$69.08	$69.08	$69.08	$69.08	$65.09	9,698
2022-03-21	$69.08	$69.08	$69.08	$69.08	$65.09	0
2022-03-18	$69.08	$69.08	$69.08	$69.08	$65.09	0
2022-03-17	$69.08	$69.08	$69.08	$69.08	$65.09	0
2022-03-16	$69.08	$69.08	$69.08	$69.08	$65.09	0
2022-03-15	$69.08	$69.08	$69.08	$69.08	$65.09	0
2022-03-14	$69.08	$69.08	$69.08	$69.08	$65.09	0
2022-03-11	$69.08	$69.08	$69.08	$69.08	$65.09	9,698
2022-03-10	$70.25	$70.25	$70.25	$70.25	$66.20	600
2022-03-09	$78.00	$78.00	$78.00	$78.00	$73.50	0
2022-03-08	$78.00	$78.00	$78.00	$78.00	$73.50	191
2022-03-07	$78.00	$78.00	$78.00	$78.00	$73.50	48
2022-03-04	$78.00	$78.00	$78.00	$78.00	$73.50	0
2022-03-03	$78.00	$78.00	$78.00	$78.00	$73.50	166
2022-03-02	$78.00	$78.00	$78.00	$78.00	$73.50	3
2022-03-01	$78.00	$78.00	$78.00	$78.00	$73.50	0
2022-02-28	$78.00	$78.00	$78.00	$78.00	$73.50	189
2022-02-25	$78.00	$78.00	$78.00	$78.00	$73.50	0
2022-02-24	$78.00	$78.00	$78.00	$78.00	$73.50	1,026
2022-02-23	$78.00	$78.00	$78.00	$78.00	$73.50	1,139
2022-02-22	$78.00	$78.00	$78.00	$78.00	$73.50	1,914
2022-02-18	$78.00	$78.00	$78.00	$78.00	$73.50	0
2022-02-17	$78.00	$78.00	$78.00	$78.00	$73.50	0
2022-02-16	$78.00	$78.00	$78.00	$78.00	$73.50	1,914
2022-02-15	$78.00	$78.00	$78.00	$78.00	$73.50	0
2022-02-14	$78.00	$78.00	$78.00	$78.00	$73.50	0
2022-02-11	$78.00	$78.00	$78.00	$78.00	$73.50	0
2022-02-10	$78.00	$78.00	$78.00	$78.00	$73.50	0
2022-02-09	$78.00	$78.00	$78.00	$78.00	$73.50	0
2022-02-08	$78.00	$78.00	$78.00	$78.00	$73.50	0
2022-02-07	$78.00	$78.00	$78.00	$78.00	$73.50	80
2022-02-04	$78.00	$78.00	$78.00	$78.00	$73.50	0
2022-02-03	$78.00	$78.00	$78.00	$78.00	$73.50	0
2022-02-02	$78.00	$78.00	$78.00	$78.00	$73.50	100
2022-02-01	$79.67	$79.67	$77.99	$78.00	$73.50	5,816
2022-01-31	$90.15	$90.15	$90.15	$90.15	$84.95	73
2022-01-28	$90.15	$90.15	$90.15	$90.15	$84.95	53
2022-01-27	$90.15	$90.15	$90.15	$90.15	$84.95	0
2022-01-26	$90.15	$90.15	$90.15	$90.15	$84.95	0
2022-01-25	$90.15	$90.15	$90.15	$90.15	$84.95	2,250
2022-01-24	$90.15	$90.15	$90.15	$90.15	$84.95	0
2022-01-21	$90.15	$90.15	$90.15	$90.15	$84.95	215
2022-01-20	$90.15	$90.15	$90.15	$90.15	$84.95	1,390
2022-01-19	$90.15	$90.15	$90.15	$90.15	$84.95	0
2022-01-18	$90.15	$90.15	$90.15	$90.15	$84.95	0
2022-01-14	$90.15	$90.15	$90.15	$90.15	$84.95	550
2022-01-13	$85.00	$85.00	$85.00	$85.00	$80.10	0
2022-01-12	$85.00	$85.00	$85.00	$85.00	$80.10	1,129
2022-01-11	$80.23	$80.23	$80.23	$80.23	$75.60	0
2022-01-10	$80.23	$80.23	$80.23	$80.23	$75.60	6
2022-01-07	$80.23	$80.23	$80.23	$80.23	$75.60	0
2022-01-06	$80.23	$80.23	$80.23	$80.23	$75.60	0
2022-01-05	$80.23	$80.23	$80.23	$80.23	$75.60	679
2022-01-04	$75.55	$75.55	$75.55	$75.55	$71.19	0
2022-01-03	$75.55	$75.55	$75.55	$75.55	$71.19	52
2021-12-31	$75.55	$75.55	$75.55	$75.55	$71.19	0
2021-12-30	$75.55	$75.55	$75.55	$75.55	$71.19	0
2021-12-29	$75.55	$75.55	$75.55	$75.55	$71.19	190
2021-12-28	$76.25	$76.25	$76.25	$76.25	$71.85	1,617
2021-12-27	$76.25	$76.25	$76.25	$76.25	$71.85	0
2021-12-23	$76.25	$76.25	$76.25	$76.25	$71.85	2,573
2021-12-22	$76.25	$76.25	$76.25	$76.25	$71.85	120
2021-12-21	$76.25	$76.25	$76.25	$76.25	$71.85	18
2021-12-20	$76.25	$76.25	$76.25	$76.25	$71.85	0
2021-12-17	$76.25	$76.25	$76.25	$76.25	$71.85	0
2021-12-16	$76.25	$76.25	$76.25	$76.25	$71.85	283
2021-12-15	$76.78	$76.78	$76.78	$76.78	$72.35	68
2021-12-14	$76.78	$76.78	$76.78	$76.78	$72.35	75
2021-12-13	$76.78	$76.78	$76.78	$76.78	$72.35	0
2021-12-10	$76.78	$76.78	$76.78	$76.78	$72.35	0
2021-12-09	$76.78	$76.78	$76.78	$76.78	$72.35	2
2021-12-08	$76.78	$76.78	$76.78	$76.78	$72.35	555
2021-12-07	$75.57	$75.57	$75.57	$75.57	$71.21	1,700
2021-12-06	$75.57	$75.57	$75.57	$75.57	$71.21	25
2021-12-03	$75.57	$75.57	$75.57	$75.57	$71.21	1
2021-12-02	$75.57	$75.57	$75.57	$75.57	$71.21	0
2021-12-01	$75.57	$75.57	$75.57	$75.57	$71.21	4,107
2021-11-30	$78.80	$78.80	$78.80	$78.80	$74.25	4,000
2021-11-29	$78.80	$78.80	$78.80	$78.80	$74.25	0
2021-11-26	$78.80	$78.80	$78.80	$78.80	$74.25	229
2021-11-24	$78.80	$78.80	$78.80	$78.80	$74.25	1
2021-11-23	$78.80	$78.80	$78.80	$78.80	$74.25	75
2021-11-22	$78.80	$78.80	$78.80	$78.80	$74.25	98
2021-11-19	$78.80	$78.80	$78.80	$78.80	$74.25	2,001
2021-11-18	$78.80	$78.80	$78.80	$78.80	$74.25	5,930
2021-11-17	$82.43	$82.43	$82.43	$82.43	$77.67	0
2021-11-16	$82.43	$82.43	$82.43	$82.43	$77.67	0
2021-11-15	$82.43	$82.43	$82.43	$82.43	$77.67	0
2021-11-12	$82.43	$82.43	$82.43	$82.43	$77.67	1,085
2021-11-11	$82.43	$82.43	$82.43	$82.43	$77.67	0
2021-11-10	$82.43	$82.43	$82.43	$82.43	$77.67	0
2021-11-09	$82.43	$82.43	$82.43	$82.43	$77.67	0
2021-11-08	$82.43	$82.43	$82.43	$82.43	$77.67	1,085
2021-11-05	$84.52	$84.52	$84.52	$84.52	$79.64	0
2021-11-04	$84.52	$84.52	$84.52	$84.52	$79.64	23
2021-11-03	$84.52	$84.52	$84.52	$84.52	$79.64	0
2021-11-02	$84.52	$84.52	$84.52	$84.52	$79.64	93
2021-11-01	$82.93	$82.93	$82.93	$82.93	$78.15	30
2021-10-29	$82.93	$82.93	$82.93	$82.93	$78.15	0
2021-10-28	$82.93	$82.93	$82.93	$82.93	$78.15	0
2021-10-27	$82.93	$82.93	$82.93	$82.93	$78.15	30
2021-10-26	$82.93	$82.93	$82.93	$82.93	$78.15	0
2021-10-25	$82.93	$82.93	$82.93	$82.93	$78.15	0
2021-10-22	$82.93	$82.93	$82.93	$82.93	$78.15	0
2021-10-21	$82.93	$82.93	$82.93	$82.93	$78.15	0
2021-10-20	$82.93	$82.93	$82.93	$82.93	$78.15	695
2021-10-19	$85.11	$85.11	$85.11	$85.11	$80.20	0
2021-10-18	$85.11	$85.11	$85.11	$85.11	$80.20	0
2021-10-15	$85.11	$85.11	$85.11	$85.11	$80.20	0
2021-10-14	$85.11	$85.11	$85.11	$85.11	$80.20	0
2021-10-13	$85.11	$85.11	$85.11	$85.11	$80.20	133
2021-10-12	$85.11	$85.11	$85.11	$85.11	$80.20	0
2021-10-11	$85.11	$85.11	$85.11	$85.11	$80.20	0
2021-10-08	$85.11	$85.11	$85.11	$85.11	$80.20	0
2021-10-07	$85.11	$85.11	$85.11	$85.11	$80.20	0
2021-10-06	$85.11	$85.11	$85.11	$85.11	$80.20	50
2021-10-05	$85.11	$85.11	$85.11	$85.11	$80.20	0
2021-10-04	$85.11	$85.11	$85.11	$85.11	$80.20	0
2021-10-01	$85.11	$85.11	$85.11	$85.11	$80.20	2,918
2021-09-30	$86.30	$86.30	$86.30	$86.30	$81.32	150
2021-09-29	$87.93	$87.93	$87.93	$87.93	$82.86	0
2021-09-28	$87.93	$87.93	$87.93	$87.93	$82.86	0
2021-09-27	$87.93	$87.93	$87.93	$87.93	$82.86	136
2021-09-24	$85.97	$85.97	$85.97	$85.97	$81.01	0
2021-09-23	$85.97	$85.97	$85.97	$85.97	$81.01	48
2021-09-22	$85.97	$85.97	$85.97	$85.97	$81.01	0
2021-09-21	$85.97	$85.97	$85.97	$85.97	$81.01	1
2021-09-20	$85.97	$85.97	$85.97	$85.97	$81.01	1,850
2021-09-17	$85.97	$85.97	$85.97	$85.97	$81.01	68
2021-09-16	$85.97	$85.97	$85.97	$85.97	$81.01	0
2021-09-15	$85.97	$85.97	$85.97	$85.97	$81.01	600
2021-09-14	$86.57	$86.57	$86.57	$86.57	$81.58	0
2021-09-13	$86.57	$86.57	$86.57	$86.57	$81.58	69
2021-09-10	$86.57	$86.57	$86.57	$86.57	$81.58	0
2021-09-08	$90.78	$90.78	$90.78	$90.78	$85.55	0
2021-09-07	$90.78	$90.78	$90.78	$90.78	$85.55	12
2021-09-03	$90.78	$90.78	$90.78	$90.78	$85.55	11
2021-09-02	$90.78	$90.78	$90.78	$90.78	$85.55	0
2021-09-01	$90.78	$90.78	$90.78	$90.78	$85.55	0
2021-08-31	$90.78	$90.78	$90.78	$90.78	$85.55	0
2021-08-30	$90.78	$90.78	$90.78	$90.78	$85.55	1
2021-08-27	$90.78	$90.78	$90.78	$90.78	$85.55	12
2021-08-26	$90.78	$90.78	$90.78	$90.78	$85.55	0
2021-08-25	$90.78	$90.78	$90.78	$90.78	$85.55	250
2021-08-24	$92.57	$92.57	$92.57	$92.57	$87.23	0
2021-08-23	$92.57	$92.57	$92.57	$92.57	$87.23	0
2021-08-20	$92.57	$92.57	$92.57	$92.57	$87.23	0
2021-08-19	$92.57	$92.57	$92.57	$92.57	$87.23	0
2021-08-18	$92.57	$92.57	$92.57	$92.57	$87.23	0
2021-08-17	$92.57	$92.57	$92.57	$92.57	$87.23	348
2021-08-16	$92.57	$92.57	$92.57	$92.57	$87.23	50
2021-08-13	$92.57	$92.57	$92.57	$92.57	$87.23	890
2021-08-12	$92.57	$92.57	$92.57	$92.57	$87.23	0
2021-08-11	$92.57	$92.57	$92.57	$92.57	$87.23	0
2021-08-10	$92.57	$92.57	$92.57	$92.57	$87.23	0
2021-08-09	$92.57	$92.57	$92.57	$92.57	$87.23	890
2021-08-06	$92.56	$92.57	$92.56	$92.57	$87.23	681
2021-08-05	$90.84	$90.84	$90.84	$90.84	$85.60	0
2021-08-04	$90.84	$90.84	$90.84	$90.84	$85.60	0
2021-08-03	$90.84	$90.84	$90.84	$90.84	$85.60	11
2021-08-02	$90.84	$90.84	$90.84	$90.84	$85.60	0
2021-07-30	$90.84	$90.84	$90.84	$90.84	$85.60	106
2021-07-29	$91.25	$91.25	$91.25	$91.25	$85.99	0
2021-07-28	$91.25	$91.25	$91.25	$91.25	$85.99	0
2021-07-27	$91.25	$91.25	$91.25	$91.25	$85.99	0
2021-07-26	$91.25	$91.25	$91.25	$91.25	$85.99	0
2021-07-23	$91.25	$91.25	$91.25	$91.25	$85.99	0
2021-07-22	$91.25	$91.25	$91.25	$91.25	$85.99	300
2021-07-21	$91.47	$91.47	$91.47	$91.47	$86.19	0
2021-07-20	$91.47	$91.47	$91.47	$91.47	$86.19	7
2021-07-19	$91.47	$91.47	$91.47	$91.47	$86.19	9
2021-07-16	$91.47	$91.47	$91.47	$91.47	$86.19	767
2021-07-15	$91.47	$91.47	$91.47	$91.47	$86.19	121
2021-07-14	$92.69	$92.69	$92.69	$92.69	$87.34	0
2021-07-13	$92.69	$92.69	$92.69	$92.69	$87.34	0
2021-07-12	$92.69	$92.69	$92.69	$92.69	$87.34	50
2021-07-09	$92.69	$92.69	$92.69	$92.69	$87.34	0
2021-07-08	$92.69	$92.69	$92.69	$92.69	$87.34	0
2021-07-07	$92.69	$92.69	$92.69	$92.69	$87.34	6
2021-07-06	$92.69	$92.69	$92.69	$92.69	$87.34	0
2021-07-02	$92.69	$92.69	$92.69	$92.69	$87.34	0
2021-07-01	$92.69	$92.69	$92.69	$92.69	$87.34	0
2021-06-30	$92.69	$92.69	$92.69	$92.69	$87.34	0
2021-06-29	$92.69	$92.69	$92.69	$92.69	$87.34	0
2021-06-28	$92.69	$92.69	$92.69	$92.69	$87.34	291
2021-06-25	$92.69	$92.69	$92.69	$92.69	$87.34	0
2021-06-24	$92.69	$92.69	$92.69	$92.69	$87.34	500
2021-06-23	$92.50	$92.50	$92.50	$92.50	$87.16	0
2021-06-22	$92.50	$92.50	$92.50	$92.50	$87.16	0
2021-06-21	$92.50	$92.50	$92.50	$92.50	$87.16	6
2021-06-18	$92.50	$92.50	$92.50	$92.50	$87.16	100
2021-06-17	$98.30	$98.30	$98.30	$98.30	$92.63	0
2021-06-16	$98.30	$98.30	$98.30	$98.30	$92.63	0
2021-06-15	$98.30	$98.30	$98.30	$98.30	$92.63	0
2021-06-14	$98.30	$98.30	$98.30	$98.30	$92.63	100
2021-06-11	$99.75	$99.75	$99.75	$99.75	$94.00	0
2021-06-10	$99.75	$99.75	$99.75	$99.75	$94.00	0
2021-06-09	$99.75	$99.75	$99.75	$99.75	$94.00	0
2021-06-08	$99.75	$99.75	$99.75	$99.75	$94.00	0
2021-06-07	$99.75	$99.75	$99.75	$99.75	$94.00	445
2021-06-04	$99.00	$99.00	$99.00	$99.00	$93.29	0
2021-06-03	$99.00	$99.00	$99.00	$99.00	$93.29	600
2021-06-02	$100.65	$100.65	$100.65	$100.65	$94.84	0
2021-06-01	$100.65	$100.65	$100.65	$100.65	$94.84	3,000
2021-05-28	$100.65	$100.65	$100.65	$100.65	$94.84	0
2021-05-27	$100.65	$100.65	$100.65	$100.65	$94.84	5
2021-05-26	$100.65	$100.65	$100.65	$100.65	$94.84	7
2021-05-25	$100.65	$100.65	$100.65	$100.65	$94.84	1
2021-05-24	$100.65	$100.65	$100.65	$100.65	$94.84	0
2021-05-21	$100.65	$100.65	$100.65	$100.65	$94.84	0
2021-05-20	$100.65	$100.65	$100.65	$100.65	$94.84	0
2021-05-19	$100.65	$100.65	$100.65	$100.65	$94.84	0
2021-05-18	$100.65	$100.65	$100.65	$100.65	$94.84	181
2021-05-17	$100.50	$100.50	$100.50	$100.50	$94.70	0
2021-05-14	$100.50	$100.50	$100.50	$100.50	$94.70	2,818
2021-05-13	$99.44	$99.44	$99.44	$99.44	$93.70	0
2021-05-12	$99.44	$99.44	$99.44	$99.44	$93.70	502
2021-05-11	$101.37	$101.37	$101.37	$101.37	$95.52	0
2021-05-10	$101.37	$101.37	$101.37	$101.37	$95.52	116
2021-05-07	$101.37	$101.37	$101.37	$101.37	$95.52	2,513
2021-05-06	$101.37	$101.37	$101.37	$101.37	$95.52	0
2021-05-05	$101.37	$101.37	$101.37	$101.37	$95.52	0
2021-05-04	$101.37	$101.37	$101.37	$101.37	$95.52	0
2021-05-03	$101.37	$101.37	$101.37	$101.37	$95.52	0
2021-04-30	$101.37	$101.37	$101.37	$101.37	$95.52	0
2021-04-29	$101.37	$101.37	$101.37	$101.37	$95.52	392
2021-04-28	$101.37	$101.37	$101.37	$101.37	$95.52	8
2021-04-27	$101.37	$101.37	$101.37	$101.37	$95.52	14
2021-04-26	$101.37	$101.37	$101.37	$101.37	$95.52	62
2021-04-23	$101.37	$101.37	$101.37	$101.37	$95.52	25
2021-04-22	$101.37	$101.37	$101.37	$101.37	$95.52	3,937
2021-04-21	$101.52	$101.52	$101.52	$101.52	$95.66	0
2021-04-20	$101.52	$101.52	$101.52	$101.52	$95.66	0
2021-04-19	$101.52	$101.52	$101.52	$101.52	$95.66	4
2021-04-16	$101.52	$101.52	$101.52	$101.52	$95.66	0
2021-04-15	$101.68	$101.68	$101.52	$101.52	$83.52	1,050
2021-04-14	$98.00	$98.00	$98.00	$98.00	$80.62	0
2021-04-13	$98.00	$98.00	$98.00	$98.00	$80.62	0
2021-04-12	$98.00	$98.00	$98.00	$98.00	$80.62	0
2021-04-09	$98.00	$98.00	$98.00	$98.00	$80.62	324
2021-04-08	$99.27	$99.27	$99.27	$99.27	$81.67	85
2021-04-07	$99.27	$99.27	$99.27	$99.27	$81.67	1
2021-04-06	$99.27	$99.27	$99.27	$99.27	$81.67	0
2021-04-05	$99.27	$99.27	$99.27	$99.27	$81.67	0
2021-04-01	$99.27	$99.27	$99.27	$99.27	$81.67	0
2021-03-31	$99.27	$99.27	$99.27	$99.27	$81.67	0
2021-03-30	$99.27	$99.27	$99.27	$99.27	$81.67	413
2021-03-29	$93.72	$93.72	$93.72	$93.72	$77.10	0
2021-03-26	$93.72	$93.72	$93.72	$93.72	$77.10	0
2021-03-25	$93.72	$93.72	$93.72	$93.72	$77.10	0
2021-03-24	$93.72	$93.72	$93.72	$93.72	$77.10	165
2021-03-23	$93.72	$93.72	$93.72	$93.72	$77.10	0
2021-03-22	$93.72	$93.72	$93.72	$93.72	$77.10	1
2021-03-19	$93.72	$93.72	$93.72	$93.72	$77.10	0
2021-03-18	$93.72	$93.72	$93.72	$93.72	$77.10	57
2021-03-17	$93.72	$93.72	$93.72	$93.72	$77.10	0
2021-03-16	$93.72	$93.72	$93.72	$93.72	$77.10	0
2021-03-15	$93.72	$93.72	$93.72	$93.72	$77.10	0
2021-03-12	$93.84	$93.84	$93.72	$93.72	$77.10	2,000
2021-03-11	$93.33	$93.33	$93.33	$93.33	$76.78	0
2021-03-10	$93.33	$93.33	$93.33	$93.33	$76.78	0
2021-03-09	$93.33	$93.33	$93.33	$93.33	$76.78	6,966
2021-03-08	$89.52	$89.52	$89.52	$89.52	$73.64	0
2021-03-05	$89.52	$89.52	$89.52	$89.52	$73.64	229
2021-03-04	$89.52	$89.52	$89.52	$89.52	$73.64	3,035
2021-03-03	$89.52	$89.52	$89.52	$89.52	$73.64	0
2021-03-02	$89.52	$89.52	$89.52	$89.52	$73.64	0
2021-03-01	$89.70	$89.70	$89.52	$89.52	$73.64	1,000
2021-02-26	$90.15	$90.15	$90.15	$90.15	$74.16	215
2021-02-25	$90.15	$90.15	$90.15	$90.15	$74.16	0
2021-02-24	$90.15	$90.15	$90.15	$90.15	$74.16	215
2021-02-23	$90.62	$90.62	$90.62	$90.62	$74.55	153
2021-02-22	$93.60	$93.60	$93.60	$93.60	$77.00	397
2021-02-19	$93.60	$93.60	$93.60	$93.60	$77.00	0
2021-02-18	$93.60	$93.60	$93.60	$93.60	$77.00	0
2021-02-17	$93.60	$93.60	$93.60	$93.60	$77.00	30
2021-02-16	$93.60	$93.60	$93.60	$93.60	$77.00	0
2021-02-12	$93.60	$93.60	$93.60	$93.60	$77.00	0
2021-02-11	$93.60	$93.60	$93.60	$93.60	$77.00	30
2021-02-10	$93.60	$93.60	$93.60	$93.60	$77.00	0
2021-02-09	$93.60	$93.60	$93.60	$93.60	$77.00	0
2021-02-08	$93.60	$93.60	$93.60	$93.60	$77.00	0
2021-02-05	$93.66	$93.66	$93.60	$93.60	$77.00	1,193
2021-02-04	$95.37	$95.37	$95.37	$95.37	$78.46	0
2021-02-03	$95.37	$95.37	$95.37	$95.37	$78.46	7
2021-02-02	$93.81	$93.81	$93.81	$93.81	$77.18	181
2021-02-01	$93.81	$93.81	$93.81	$93.81	$77.18	0
2021-01-29	$93.81	$93.81	$93.81	$93.81	$77.18	181
2021-01-28	$94.30	$94.30	$94.30	$94.30	$77.58	0
2021-01-27	$94.30	$94.30	$94.30	$94.30	$77.58	1,069
2021-01-26	$95.50	$95.50	$95.50	$95.50	$78.57	0
2021-01-25	$95.50	$95.50	$95.50	$95.50	$78.57	0
2021-01-22	$95.50	$95.50	$95.50	$95.50	$78.57	100
2021-01-21	$95.01	$95.01	$95.01	$95.01	$78.16	0
2021-01-20	$95.01	$95.01	$95.01	$95.01	$78.16	0
2021-01-19	$95.01	$95.01	$95.01	$95.01	$78.16	106
2021-01-15	$95.01	$95.01	$95.01	$95.01	$78.16	0
2021-01-14	$94.15	$94.15	$94.15	$94.15	$77.45	600
2021-01-13	$94.15	$94.15	$94.15	$94.15	$77.45	0
2021-01-12	$96.00	$96.00	$96.00	$96.00	$78.98	365
2021-01-11	$96.00	$96.00	$96.00	$96.00	$78.98	0
2021-01-08	$96.00	$96.00	$96.00	$96.00	$78.98	0
2021-01-07	$96.00	$96.00	$96.00	$96.00	$78.98	0
2021-01-06	$96.00	$96.00	$96.00	$96.00	$78.98	365
2021-01-05	$96.00	$96.00	$96.00	$96.00	$78.98	255
2021-01-04	$90.00	$90.00	$90.00	$90.00	$74.04	92
2020-12-31	$90.00	$90.00	$90.00	$90.00	$74.04	0
2020-12-30	$90.00	$90.00	$90.00	$90.00	$74.04	50
2020-12-29	$90.00	$90.00	$90.00	$90.00	$74.04	769
2020-12-28	$95.76	$95.76	$95.76	$95.76	$78.78	881
2020-12-24	$95.76	$95.76	$95.76	$95.76	$78.78	0
2020-12-23	$95.76	$95.76	$95.76	$95.76	$78.78	0
2020-12-22	$95.76	$95.76	$95.76	$95.76	$78.78	0
2020-12-21	$95.76	$95.76	$95.76	$95.76	$78.78	0
2020-12-18	$95.76	$95.76	$95.76	$95.76	$78.78	0
2020-12-17	$95.76	$95.76	$95.76	$95.76	$78.78	0
2020-12-16	$95.76	$95.76	$95.76	$95.76	$78.78	0
2020-12-15	$95.76	$95.76	$95.76	$95.76	$78.78	881
2020-12-14	$95.59	$95.59	$95.59	$95.59	$78.64	0
2020-12-11	$95.59	$95.59	$95.59	$95.59	$78.64	0
2020-12-10	$95.59	$95.59	$95.59	$95.59	$78.64	0
2020-12-09	$95.59	$95.59	$95.59	$95.59	$78.64	0
2020-12-08	$95.59	$95.59	$95.59	$95.59	$78.64	0
2020-12-07	$95.59	$95.59	$95.59	$95.59	$78.64	2
2020-12-04	$95.59	$95.59	$95.59	$95.59	$78.64	0
2020-12-03	$95.59	$95.59	$95.59	$95.59	$78.64	0
2020-12-02	$95.59	$95.59	$95.59	$95.59	$78.64	1,379
2020-12-01	$94.39	$94.39	$94.39	$94.39	$77.65	0
2020-11-30	$94.39	$94.39	$94.39	$94.39	$77.65	0
2020-11-27	$94.39	$94.39	$94.39	$94.39	$77.65	112
2020-11-25	$94.39	$94.39	$94.39	$94.39	$77.65	0
2020-11-24	$94.39	$94.39	$94.39	$94.39	$77.65	133
2020-11-23	$94.39	$94.39	$94.39	$94.39	$77.65	0
2020-11-20	$94.39	$94.39	$94.39	$94.39	$77.65	0
2020-11-19	$94.39	$94.39	$94.39	$94.39	$77.65	133
2020-11-18	$94.39	$94.39	$94.39	$94.39	$77.65	0
2020-11-17	$94.39	$94.39	$94.39	$94.39	$77.65	9
2020-11-16	$94.39	$94.39	$94.39	$94.39	$77.65	8,969
2020-11-13	$94.08	$94.08	$94.08	$94.08	$77.39	0
2020-11-12	$94.08	$94.08	$94.08	$94.08	$77.39	99
2020-11-11	$94.08	$94.08	$94.08	$94.08	$77.39	3,250
2020-11-10	$94.08	$94.08	$94.08	$94.08	$77.39	0
2020-11-09	$94.08	$94.08	$94.08	$94.08	$77.39	0
2020-11-06	$94.08	$94.08	$94.08	$94.08	$77.39	0
2020-11-05	$94.08	$94.08	$94.08	$94.08	$77.39	0
2020-11-04	$94.08	$94.08	$94.08	$94.08	$77.39	0
2020-11-03	$94.08	$94.08	$94.08	$94.08	$77.39	5,011
2020-11-02	$96.62	$96.62	$96.62	$96.62	$79.49	0
2020-10-30	$96.62	$96.62	$96.62	$96.62	$79.49	0
2020-10-29	$96.62	$96.62	$96.62	$96.62	$79.49	0
2020-10-28	$96.62	$96.62	$96.62	$96.62	$79.49	11
2020-10-27	$96.62	$96.62	$96.62	$96.62	$79.49	379
2020-10-26	$96.86	$96.86	$96.86	$96.86	$79.68	161
2020-10-23	$95.89	$95.89	$95.89	$95.89	$78.88	0
2020-10-22	$95.89	$95.89	$95.89	$95.89	$78.88	0
2020-10-21	$95.89	$95.89	$95.89	$95.89	$78.88	0
2020-10-20	$95.89	$95.89	$95.89	$95.89	$78.88	0
2020-10-19	$95.89	$95.89	$95.89	$95.89	$78.88	0
2020-10-16	$95.89	$95.89	$95.89	$95.89	$78.88	2
2020-10-15	$95.89	$95.89	$95.89	$95.89	$78.88	0
2020-10-14	$95.89	$95.89	$95.89	$95.89	$78.88	0
2020-10-13	$95.89	$95.89	$95.89	$95.89	$78.88	0
2020-10-12	$95.89	$95.89	$95.89	$95.89	$78.88	0
2020-10-09	$95.89	$95.89	$95.89	$95.89	$78.88	0
2020-10-08	$95.89	$95.89	$95.89	$95.89	$78.88	0
2020-10-07	$95.89	$95.89	$95.89	$95.89	$78.88	0
2020-10-06	$95.89	$95.89	$95.89	$95.89	$78.88	0
2020-10-05	$95.89	$95.89	$95.89	$95.89	$78.88	769
2020-10-02	$89.81	$89.81	$89.81	$89.81	$73.88	99
2020-10-01	$89.81	$89.81	$89.81	$89.81	$73.88	0
2020-09-30	$89.81	$89.81	$89.81	$89.81	$73.88	0
2020-09-29	$89.81	$89.81	$89.81	$89.81	$73.88	0
2020-09-28	$89.81	$89.81	$89.81	$89.81	$73.88	0
2020-09-25	$89.81	$89.81	$89.81	$89.81	$73.88	2
2020-09-24	$89.81	$89.81	$89.81	$89.81	$73.88	12,316
2020-09-23	$89.92	$89.92	$89.92	$89.92	$73.97	3,889
2020-09-22	$90.85	$90.85	$90.85	$90.85	$74.74	0
2020-09-21	$90.85	$90.85	$90.85	$90.85	$74.74	0
2020-09-18	$90.85	$90.85	$90.85	$90.85	$74.74	0
2020-09-17	$90.85	$90.85	$90.85	$90.85	$74.74	31
2020-09-16	$90.85	$90.85	$90.85	$90.85	$74.74	0
2020-09-15	$90.85	$90.85	$90.85	$90.85	$74.74	0
2020-09-14	$90.85	$90.85	$90.85	$90.85	$74.74	0
2020-09-11	$90.85	$90.85	$90.85	$90.85	$74.74	0
2020-09-10	$90.85	$90.85	$90.85	$90.85	$74.74	1
2020-09-09	$90.85	$90.85	$90.85	$90.85	$74.74	0
2020-09-08	$90.85	$90.85	$90.85	$90.85	$74.74	0
2020-09-04	$90.85	$90.85	$90.85	$90.85	$74.74	0
2020-09-03	$90.85	$90.85	$90.85	$90.85	$74.74	1,203
2020-09-02	$90.81	$90.81	$90.81	$90.81	$74.70	20
2020-09-01	$90.81	$90.81	$90.81	$90.81	$74.70	345
2020-08-31	$90.95	$90.95	$90.81	$90.81	$74.70	3,100
2020-08-28	$86.71	$86.71	$86.71	$86.71	$71.33	0
2020-08-27	$86.71	$86.71	$86.71	$86.71	$71.33	0
2020-08-26	$86.71	$86.71	$86.71	$86.71	$71.33	0
2020-08-25	$86.71	$86.71	$86.71	$86.71	$71.33	0
2020-08-24	$86.71	$86.71	$86.71	$86.71	$71.33	30
2020-08-21	$86.71	$86.71	$86.71	$86.71	$71.33	0
2020-08-20	$86.71	$86.71	$86.71	$86.71	$71.33	0
2020-08-19	$86.71	$86.71	$86.71	$86.71	$71.33	0
2020-08-18	$86.71	$86.71	$86.71	$86.71	$71.33	0
2020-08-17	$86.71	$86.71	$86.71	$86.71	$71.33	0
2020-08-14	$86.71	$86.71	$86.71	$86.71	$71.33	0
2020-08-13	$86.71	$86.71	$86.71	$86.71	$71.33	0
2020-08-12	$86.71	$86.71	$86.71	$86.71	$71.33	9
2020-08-11	$86.71	$86.71	$86.71	$86.71	$71.33	0
2020-08-10	$86.71	$86.71	$86.71	$86.71	$71.33	2,337
2020-08-07	$86.71	$86.71	$86.71	$86.71	$71.33	203
2020-08-06	$87.00	$87.00	$87.00	$87.00	$71.57	0
2020-08-05	$87.00	$87.00	$87.00	$87.00	$71.57	0
2020-08-04	$87.00	$87.00	$87.00	$87.00	$71.57	0
2020-08-03	$87.00	$87.00	$87.00	$87.00	$71.57	0
2020-07-31	$87.00	$87.00	$87.00	$87.00	$71.57	15
2020-07-30	$87.00	$87.00	$87.00	$87.00	$71.57	0
2020-07-29	$87.00	$87.00	$87.00	$87.00	$71.57	0
2020-07-28	$87.00	$87.00	$87.00	$87.00	$71.57	0
2020-07-27	$87.00	$87.00	$87.00	$87.00	$71.57	33
2020-07-24	$87.00	$87.00	$87.00	$87.00	$71.57	0
2020-07-23	$87.00	$87.00	$87.00	$87.00	$71.57	837
2020-07-22	$87.00	$87.00	$87.00	$87.00	$71.57	0
2020-07-17	$87.00	$87.00	$87.00	$87.00	$71.57	837
2020-07-13	$85.50	$85.50	$85.50	$85.50	$70.34	100
2020-07-02	$85.50	$85.50	$85.50	$85.50	$70.34	52
2020-06-25	$85.50	$85.50	$85.50	$85.50	$70.34	400
2020-06-17	$85.50	$85.50	$85.50	$85.50	$70.34	150
2020-06-16	$87.82	$87.82	$87.82	$87.82	$70.55	270
2020-06-12	$84.00	$84.00	$84.00	$84.00	$67.48	126
2020-06-11	$82.00	$82.00	$82.00	$82.00	$65.87	34
2020-06-10	$82.00	$82.00	$82.00	$82.00	$65.87	70
2020-06-09	$87.07	$87.07	$87.07	$87.07	$69.94	1,270
2020-06-01	$82.00	$82.00	$82.00	$82.00	$65.87	100
2020-05-28	$77.97	$77.97	$77.97	$77.97	$62.63	110
2020-05-26	$77.97	$77.97	$77.97	$77.97	$62.63	706
2020-05-22	$78.12	$78.12	$78.12	$78.12	$62.75	3,666
2020-05-20	$78.12	$78.12	$78.00	$78.12	$62.75	4,604
2020-05-13	$75.01	$75.01	$75.01	$75.01	$60.26	2,430
2020-05-07	$75.01	$75.01	$75.01	$75.01	$60.26	1
2020-05-06	$75.01	$75.01	$75.01	$75.01	$60.26	688
2020-04-29	$73.28	$73.28	$73.28	$73.28	$58.87	3
2020-04-28	$73.28	$73.28	$73.28	$73.28	$58.87	50
2020-04-24	$73.28	$73.28	$73.28	$73.28	$58.87	118
2020-04-20	$73.71	$73.71	$73.71	$73.71	$59.22	9
2020-04-15	$73.71	$73.71	$73.71	$73.71	$59.22	4,134
2020-04-08	$69.06	$69.06	$69.06	$69.06	$55.48	11
2020-04-03	$69.06	$69.06	$69.06	$69.06	$55.48	197
2020-04-01	$71.01	$71.01	$71.01	$71.01	$57.04	1,130
2020-03-30	$71.01	$71.01	$71.01	$71.01	$57.04	232
2020-03-27	$71.59	$71.59	$71.59	$71.59	$57.51	254
2020-03-26	$71.08	$71.08	$71.08	$71.08	$57.10	9,324
2020-03-25	$67.00	$67.00	$65.00	$65.00	$52.22	200
2020-03-24	$66.32	$66.50	$66.32	$66.50	$53.42	2,870
2020-03-18	$63.83	$63.83	$63.83	$63.83	$51.27	3,466
2020-03-17	$63.83	$63.83	$63.83	$63.83	$51.27	769
2020-03-16	$65.00	$65.00	$65.00	$65.00	$52.22	100
2020-03-13	$68.37	$68.37	$68.37	$68.37	$54.92	288
2020-03-10	$82.98	$82.98	$82.98	$82.98	$66.66	47
2020-03-06	$82.98	$82.98	$82.98	$82.98	$66.66	3
2020-03-05	$82.98	$82.98	$82.98	$82.98	$66.66	1,066
2020-03-03	$86.06	$86.06	$86.06	$86.06	$69.13	53
2020-02-26	$86.73	$86.73	$86.06	$86.06	$69.13	1,106
2020-02-11	$94.07	$94.07	$94.07	$94.07	$75.57	117
2020-01-30	$94.07	$94.07	$94.07	$94.07	$75.57	53
2020-01-29	$94.00	$94.07	$94.00	$94.07	$75.57	5,350
2020-01-28	$95.50	$95.50	$95.50	$95.50	$76.72	73
2020-01-15	$95.50	$95.50	$95.50	$95.50	$76.72	100
2020-01-08	$93.34	$93.34	$93.34	$93.34	$74.98	323
2019-12-18	$92.48	$92.58	$92.38	$92.58	$74.37	5,500
2019-11-26	$95.70	$95.70	$95.70	$95.70	$76.88	0
2019-11-25	$94.91	$94.91	$94.91	$94.91	$76.24	1,000
2019-11-14	$96.50	$96.50	$96.50	$96.50	$77.52	355
2019-11-06	$95.70	$95.70	$95.70	$95.70	$76.88	1,300
2019-10-23	$95.70	$95.70	$95.70	$95.70	$76.88	4,758
2019-10-08	$92.60	$92.60	$92.60	$92.60	$74.39	200
2019-10-01	$92.60	$92.60	$92.60	$92.60	$74.39	56
2019-09-26	$92.60	$92.60	$92.60	$92.60	$74.39	500
2019-09-24	$88.47	$88.47	$88.47	$88.47	$71.07	9
2019-09-11	$88.47	$88.47	$88.47	$88.47	$71.07	500
2019-08-23	$88.47	$88.47	$88.47	$88.47	$71.07	711
2019-08-22	$88.20	$88.20	$88.20	$88.20	$70.85	150
2019-08-21	$88.30	$88.40	$88.30	$88.40	$71.01	1,250
2019-08-20	$84.35	$84.35	$84.35	$84.35	$67.76	250
2019-08-15	$84.35	$84.35	$84.35	$84.35	$67.76	878
2019-08-06	$92.50	$92.50	$92.50	$92.50	$74.30	141
2019-08-02	$92.50	$92.50	$92.50	$92.50	$74.30	1,270
2019-07-18	$92.00	$92.00	$92.00	$92.00	$73.90	400
2019-07-16	$92.36	$92.36	$92.36	$92.36	$74.19	400
2019-07-10	$91.90	$91.90	$91.90	$91.90	$73.82	154
2019-07-01	$90.45	$90.45	$90.45	$90.45	$72.66	9
2019-06-27	$90.45	$90.45	$90.45	$90.45	$72.66	34
2019-06-18	$90.45	$90.45	$90.45	$90.45	$72.66	900
2019-06-13	$91.94	$91.94	$91.94	$91.94	$73.86	477
2019-06-04	$86.75	$86.75	$86.75	$86.75	$69.69	2,500
2019-06-03	$86.75	$86.75	$86.75	$86.75	$69.69	244
2019-05-31	$86.75	$86.75	$86.75	$86.75	$69.69	3,567
2019-04-22	$91.61	$91.61	$91.61	$91.61	$73.59	25
2019-04-17	$91.61	$91.61	$91.61	$91.61	$73.59	288
2019-04-04	$93.52	$93.68	$93.52	$93.68	$75.25	744
2019-04-02	$93.85	$93.85	$93.85	$93.85	$75.39	59
2019-03-27	$93.85	$93.85	$93.85	$93.85	$75.39	3,567
2019-03-20	$91.80	$91.80	$91.80	$91.80	$73.74	72
2019-03-01	$91.80	$91.80	$91.80	$91.80	$73.74	111
2019-02-19	$90.34	$90.34	$90.34	$90.34	$72.57	1
2019-02-12	$90.34	$90.34	$90.34	$90.34	$72.57	188
2019-01-24	$101.50	$101.50	$101.50	$101.50	$81.54	17,000
2019-01-14	$101.50	$101.50	$101.50	$101.50	$81.54	242
2019-01-11	$101.90	$101.90	$101.90	$101.90	$81.86	64
2019-01-10	$101.90	$101.90	$101.90	$101.90	$81.86	75
2019-01-09	$101.90	$101.90	$101.90	$101.90	$81.86	790
2018-11-15	$100.45	$100.45	$100.45	$100.45	$80.69	278
2018-10-12	$98.04	$98.04	$98.04	$98.04	$78.75	188
2018-10-11	$96.60	$96.60	$96.60	$96.60	$77.60	738
2018-09-26	$106.97	$107.36	$106.97	$107.36	$86.25	7,874
2018-09-13	$109.53	$109.53	$109.53	$109.53	$87.98	699
2018-09-10	$108.00	$108.10	$108.00	$108.10	$86.84	1,306
2018-09-05	$110.18	$110.18	$110.18	$110.18	$88.50	500
2018-08-08	$110.18	$110.18	$110.18	$110.18	$88.50	329
2018-07-06	$112.82	$112.82	$112.82	$112.82	$90.63	144
2018-06-28	$112.82	$112.82	$112.82	$112.82	$90.63	26
2018-05-31	$112.82	$112.82	$112.82	$112.82	$90.63	699
2018-05-30	$114.64	$114.64	$114.64	$114.64	$92.09	4,364
2018-05-15	$115.00	$115.00	$115.00	$115.00	$92.38	180
2018-04-11	$125.30	$125.30	$125.30	$125.30	$100.66	65
2018-03-29	$127.50	$127.50	$127.50	$127.50	$102.42	1,038
2018-03-12	$127.50	$127.50	$127.50	$127.50	$102.42	200
2018-01-22	$118.59	$118.59	$118.59	$118.59	$95.27	50
2018-01-16	$118.59	$118.59	$118.59	$118.59	$95.27	42
2017-12-21	$118.59	$118.59	$118.59	$118.59	$95.27	42
2017-12-20	$118.59	$118.59	$118.59	$118.59	$95.27	126
2017-12-07	$121.52	$121.52	$121.52	$121.52	$97.61	1,339
2017-12-05	$119.25	$119.25	$119.25	$119.25	$95.79	75
2017-11-16	$119.25	$119.25	$119.25	$119.25	$95.79	103
2017-10-16	$123.00	$123.00	$123.00	$123.00	$98.81	25

Henkel AG & Co. KGAA (HELKF) News Headlines

Recent Henkel AG & Co. KGAA (HELKF) News

Similar Companies to Henkel AG & Co. KGAA (HELKF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Henkel AG & Co. KGAA (HELKF) Exchange: PINK