Hinto Energy Inc (HENI) Exchange: PINK
Data as of May 2, 2025
$0.02 ($0.00) 0.00%
Hinto Energy Inc - Daily Information
Click for more stock information on Hinto Energy Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Hinto Energy Inc (HENI)
Hinto Energy Inc
Invest in Hinto Energy Inc (HENI)
Historical Stock Data for Hinto Energy Inc (HENI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,501 |
| 2025-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,890 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,476 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,300 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,976 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,542 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,200 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,400 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 135,550 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,899 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,890 |
| 2024-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2024-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-06 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 14,100 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,215 |
| 2024-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2024-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,400 |
| 2024-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2024-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,145 |
| 2024-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 88,082 |
| 2024-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,345 |
| 2024-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 501 |
| 2024-08-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,200 |
| 2024-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,449 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,000 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-06-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,380 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,331 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,300 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,200 |
| 2024-05-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 85,300 |
| 2024-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 218,603 |
| 2024-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-21 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 218,603 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,200 |
| 2024-05-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 75,800 |
| 2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2024-05-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 189,240 |
| 2024-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2024-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 74,100 |
| 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-23 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 17,406 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2024-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,017 |
| 2024-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,017 |
| 2024-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2024-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64 |
| 2024-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 364 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,808 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2024-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-25 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 523 |
| 2024-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-04 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 33,300 |
| 2024-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-28 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 83,292 |
| 2023-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2023-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-15 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 1,300 |
| 2023-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2023-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-11 | $0.10 | $0.10 | $0.04 | $0.10 | $0.10 | 16,300 |
| 2023-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2023-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2023-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2023-12-05 | $0.04 | $0.10 | $0.03 | $0.10 | $0.10 | 10,300 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,640 |
| 2023-11-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,266 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-11-08 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,500 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 40,400 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 29,500 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 57,630 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-04 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 25,300 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,154 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-09-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,400 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,867 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,433 |
| 2023-08-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 134,500 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,200 |
| 2023-08-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,300 |
| 2023-08-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 52,495 |
| 2023-08-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,750 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2023-08-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 53,500 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,890 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,000 |
| 2023-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,500 |
| 2023-07-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 64,400 |
| 2023-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2023-07-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 98,100 |
| 2023-07-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,100 |
| 2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,400 |
| 2023-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 9,700 |
| 2023-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2023-07-18 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 101,100 |
| 2023-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,200 |
| 2023-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 40,300 |
| 2023-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2023-06-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 194,100 |
| 2023-06-14 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 344,493 |
| 2023-06-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,450 |
| 2023-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-06-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,800 |
| 2023-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-30 | $0.15 | $0.15 | $0.09 | $0.10 | $0.10 | 5,200 |
| 2023-05-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,100 |
| 2023-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-24 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 300 |
| 2023-05-23 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 19,000 |
| 2023-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-19 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 43,000 |
| 2023-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-11 | $0.13 | $0.13 | $0.09 | $0.12 | $0.12 | 91,321 |
| 2023-05-10 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 13,300 |
| 2023-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-28 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 1,100 |
| 2023-04-27 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 26,574 |
| 2023-04-26 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 24,500 |
| 2023-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-17 | $0.14 | $0.16 | $0.12 | $0.16 | $0.16 | 26,200 |
| 2023-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2023-04-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 29,980 |
| 2023-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-11 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 5,300 |
| 2023-04-10 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 19,180 |
| 2023-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,900 |
| 2023-03-29 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 171,850 |
| 2023-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 31 |
| 2023-03-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-16 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 11,300 |
| 2023-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-14 | $0.22 | $0.22 | $0.18 | $0.22 | $0.22 | 10,300 |
| 2023-03-13 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 10,980 |
| 2023-03-10 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 20,100 |
| 2023-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-07 | $0.21 | $0.25 | $0.15 | $0.23 | $0.23 | 14,700 |
| 2023-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2023-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-28 | $0.15 | $0.25 | $0.15 | $0.20 | $0.20 | 4,852 |
| 2023-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2023-02-16 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 10,800 |
| 2023-02-15 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 14,150 |
| 2023-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2023-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-09 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 955 |
| 2023-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-06 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 13,766 |
| 2023-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,400 |
| 2023-02-01 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 5,309 |
| 2023-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-27 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 4,400 |
| 2023-01-26 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 32,980 |
| 2023-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-20 | $0.17 | $0.21 | $0.16 | $0.21 | $0.21 | 14,800 |
| 2023-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-03 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 475 |
| 2022-12-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 504 |
| 2022-12-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-23 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 1,100 |
| 2022-12-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-12-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-12-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-12-19 | $0.17 | $0.26 | $0.17 | $0.26 | $0.26 | 5,600 |
| 2022-12-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-12-15 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 740 |
| 2022-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30 |
| 2022-12-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-09 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 2,550 |
| 2022-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2022-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,100 |
| 2022-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-11-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,790 |
| 2022-11-17 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 850 |
| 2022-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 859 |
| 2022-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2022-11-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-03 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 7,025 |
| 2022-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-10-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 9,400 |
| 2022-10-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,800 |
| 2022-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-19 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 45,810 |
| 2022-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-14 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 43,100 |
| 2022-10-13 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 1,500 |
| 2022-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2022-10-11 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 17,325 |
| 2022-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-05 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 12,054 |
| 2022-10-04 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 4,280 |
| 2022-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2022-09-23 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 6,100 |
| 2022-09-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-20 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 400 |
| 2022-09-19 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 1,300 |
| 2022-09-16 | $0.25 | $0.25 | $0.19 | $0.25 | $0.25 | 36,953 |
| 2022-09-15 | $0.23 | $0.28 | $0.22 | $0.28 | $0.28 | 6,700 |
| 2022-09-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-13 | $0.24 | $0.28 | $0.23 | $0.28 | $0.28 | 6,700 |
| 2022-09-12 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 4,980 |
| 2022-09-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2022-08-31 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 13,100 |
| 2022-08-30 | $0.25 | $0.28 | $0.24 | $0.25 | $0.25 | 22,100 |
| 2022-08-29 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 684 |
| 2022-08-26 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 8,700 |
| 2022-08-25 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 32,090 |
| 2022-08-24 | $0.24 | $0.28 | $0.23 | $0.27 | $0.27 | 19,680 |
| 2022-08-23 | $0.29 | $0.29 | $0.23 | $0.28 | $0.28 | 56,000 |
| 2022-08-22 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 8,500 |
| 2022-08-19 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 1,800 |
| 2022-08-18 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 6,109 |
| 2022-08-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,000 |
| 2022-08-16 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 7,300 |
| 2022-08-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-12 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 24,100 |
| 2022-08-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-10 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 10,600 |
| 2022-08-09 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 13,100 |
| 2022-08-08 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 24,900 |
| 2022-08-05 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 11,100 |
| 2022-08-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-29 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 22,000 |
| 2022-07-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-26 | $0.25 | $0.29 | $0.23 | $0.29 | $0.29 | 26,590 |
| 2022-07-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2022-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,806 |
| 2022-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-08 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 29,300 |
| 2022-07-07 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 11,080 |
| 2022-07-06 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 65,380 |
| 2022-07-05 | $0.22 | $0.26 | $0.20 | $0.26 | $0.26 | 2,713 |
| 2022-07-01 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 12,500 |
| 2022-06-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-28 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 6,300 |
| 2022-06-27 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 31,000 |
| 2022-06-24 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 5,100 |
| 2022-06-23 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 5,400 |
| 2022-06-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-21 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 101,100 |
| 2022-06-17 | $0.24 | $0.27 | $0.20 | $0.27 | $0.27 | 20,300 |
| 2022-06-16 | $0.25 | $0.29 | $0.23 | $0.29 | $0.29 | 6,711 |
| 2022-06-15 | $0.22 | $0.29 | $0.20 | $0.29 | $0.29 | 79,710 |
| 2022-06-14 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 4,100 |
| 2022-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 900 |
| 2022-06-10 | $0.22 | $0.25 | $0.19 | $0.25 | $0.25 | 5,725 |
| 2022-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2022-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,800 |
| 2022-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2022-06-06 | $0.25 | $0.25 | $0.18 | $0.24 | $0.24 | 44,300 |
| 2022-06-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-31 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 3,250 |
| 2022-05-27 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 3,300 |
| 2022-05-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-25 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 19,625 |
| 2022-05-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2022-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-19 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 4,000 |
| 2022-05-18 | $0.24 | $0.27 | $0.18 | $0.23 | $0.23 | 48,260 |
| 2022-05-17 | $0.23 | $0.27 | $0.21 | $0.26 | $0.26 | 13,000 |
| 2022-05-16 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 450 |
| 2022-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-12 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 13,215 |
| 2022-05-11 | $0.29 | $0.32 | $0.25 | $0.30 | $0.30 | 23,100 |
| 2022-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 95 |
| 2022-05-06 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 14,445 |
| 2022-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,675 |
| 2022-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2022-05-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-28 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 5,400 |
| 2022-04-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-26 | $0.27 | $0.29 | $0.24 | $0.28 | $0.28 | 18,609 |
| 2022-04-25 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 18,609 |
| 2022-04-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-19 | $0.22 | $0.32 | $0.22 | $0.32 | $0.32 | 4,390 |
| 2022-04-18 | $0.24 | $0.32 | $0.24 | $0.32 | $0.32 | 7,170 |
| 2022-04-14 | $0.22 | $0.27 | $0.22 | $0.24 | $0.24 | 46,640 |
| 2022-04-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-08 | $0.25 | $0.28 | $0.21 | $0.28 | $0.28 | 13,300 |
| 2022-04-07 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 11,500 |
| 2022-04-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-04 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 3,324 |
| 2022-04-01 | $0.25 | $0.28 | $0.23 | $0.28 | $0.28 | 14,173 |
| 2022-03-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2022-03-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-29 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 8,300 |
| 2022-03-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-25 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 11,000 |
| 2022-03-24 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 1,300 |
| 2022-03-23 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 5,700 |
| 2022-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-21 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 5,200 |
| 2022-03-18 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 4,309 |
| 2022-03-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-15 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 4,309 |
| 2022-03-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-11 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 207,580 |
| 2022-03-10 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 22,666 |
| 2022-03-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-08 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 1,151 |
| 2022-03-07 | $0.24 | $0.30 | $0.24 | $0.24 | $0.24 | 6,660 |
| 2022-03-04 | $0.27 | $0.30 | $0.24 | $0.30 | $0.30 | 25,580 |
| 2022-03-03 | $0.32 | $0.32 | $0.25 | $0.28 | $0.28 | 97,657 |
| 2022-03-02 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 1,300 |
| 2022-03-01 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 14,400 |
| 2022-02-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-23 | $0.26 | $0.37 | $0.26 | $0.37 | $0.37 | 1,950 |
| 2022-02-22 | $0.31 | $0.37 | $0.31 | $0.36 | $0.36 | 4,350 |
| 2022-02-18 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 7,500 |
| 2022-02-17 | $0.30 | $0.36 | $0.24 | $0.30 | $0.30 | 53,174 |
| 2022-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-15 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 131,300 |
| 2022-02-14 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 1,800 |
| 2022-02-11 | $0.30 | $0.34 | $0.27 | $0.34 | $0.34 | 11,716 |
| 2022-02-10 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 21,450 |
| 2022-02-09 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 2,800 |
| 2022-02-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-07 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 650 |
| 2022-02-04 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 3,000 |
| 2022-02-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-28 | $0.34 | $0.34 | $0.28 | $0.34 | $0.34 | 3,542 |
| 2022-01-27 | $0.25 | $0.34 | $0.25 | $0.34 | $0.34 | 40,129 |
| 2022-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2022-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,020 |
| 2022-01-24 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 4,335 |
| 2022-01-21 | $0.20 | $0.26 | $0.19 | $0.25 | $0.25 | 187,310 |
| 2022-01-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-19 | $0.29 | $0.29 | $0.20 | $0.29 | $0.29 | 25,300 |
| 2022-01-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-13 | $0.24 | $0.29 | $0.20 | $0.29 | $0.29 | 25,300 |
| 2022-01-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 382 |
| 2022-01-10 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 9,357 |
| 2022-01-07 | $0.25 | $0.31 | $0.17 | $0.31 | $0.31 | 88,290 |
| 2022-01-06 | $0.25 | $0.32 | $0.25 | $0.31 | $0.31 | 12,600 |
| 2022-01-05 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 2,800 |
| 2022-01-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 79 |
| 2021-12-30 | $0.31 | $0.34 | $0.25 | $0.34 | $0.34 | 27,946 |
| 2021-12-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-27 | $0.27 | $0.34 | $0.25 | $0.34 | $0.34 | 15,764 |
| 2021-12-23 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 10,141 |
| 2021-12-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2021-12-21 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 1,661 |
| 2021-12-20 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 5,750 |
| 2021-12-17 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 588 |
| 2021-12-16 | $0.27 | $0.32 | $0.27 | $0.31 | $0.31 | 3,329 |
| 2021-12-15 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 1,100 |
| 2021-12-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-13 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 4,031 |
| 2021-12-10 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 2,200 |
| 2021-12-09 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 1,500 |
| 2021-12-08 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 10,100 |
| 2021-12-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-06 | $0.27 | $0.34 | $0.27 | $0.34 | $0.34 | 2,350 |
| 2021-12-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-02 | $0.30 | $0.35 | $0.27 | $0.35 | $0.35 | 27,700 |
| 2021-12-01 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,489 |
| 2021-11-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2021-11-29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 11,734 |
| 2021-11-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-11-24 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 25,060 |
| 2021-11-23 | $0.35 | $0.37 | $0.30 | $0.33 | $0.33 | 12,700 |
| 2021-11-22 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 4,000 |
| 2021-11-19 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 9,380 |
| 2021-11-18 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 43,791 |
| 2021-11-17 | $0.33 | $0.34 | $0.29 | $0.33 | $0.33 | 17,524 |
| 2021-11-16 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 20,800 |
| 2021-11-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-12 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 16,725 |
| 2021-11-11 | $0.34 | $0.35 | $0.30 | $0.35 | $0.35 | 117,757 |
| 2021-11-10 | $0.34 | $0.37 | $0.31 | $0.36 | $0.36 | 140,674 |
| 2021-11-09 | $0.34 | $0.39 | $0.32 | $0.39 | $0.39 | 20,696 |
| 2021-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 13,220 |
| 2021-11-05 | $0.45 | $0.47 | $0.40 | $0.43 | $0.43 | 11,496 |
| 2021-11-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-03 | $0.45 | $0.47 | $0.34 | $0.47 | $0.47 | 12,515 |
| 2021-11-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-11-01 | $0.34 | $0.47 | $0.34 | $0.46 | $0.46 | 10,175 |
| 2021-10-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-28 | $0.40 | $0.53 | $0.33 | $0.50 | $0.50 | 16,501 |
| 2021-10-27 | $0.39 | $0.52 | $0.39 | $0.50 | $0.50 | 16,865 |
| 2021-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2021-10-22 | $0.36 | $0.40 | $0.36 | $0.36 | $0.36 | 21,550 |
| 2021-10-21 | $0.38 | $0.40 | $0.32 | $0.38 | $0.38 | 30,142 |
| 2021-10-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-19 | $0.36 | $0.40 | $0.34 | $0.40 | $0.40 | 11,050 |
| 2021-10-18 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 1,280 |
| 2021-10-15 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 12,400 |
| 2021-10-14 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 1,301 |
| 2021-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-08 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 2,700 |
| 2021-10-07 | $0.37 | $0.41 | $0.33 | $0.40 | $0.40 | 48,110 |
| 2021-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-05 | $0.39 | $0.40 | $0.35 | $0.40 | $0.40 | 42,584 |
| 2021-10-04 | $0.34 | $0.41 | $0.34 | $0.41 | $0.41 | 44,751 |
| 2021-10-01 | $0.33 | $0.36 | $0.31 | $0.32 | $0.32 | 38,600 |
| 2021-09-30 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 59,337 |
| 2021-09-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2021-09-28 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 13,800 |
| 2021-09-27 | $0.32 | $0.33 | $0.26 | $0.33 | $0.33 | 43,859 |
| 2021-09-24 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 8,909 |
| 2021-09-23 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 53,902 |
| 2021-09-22 | $0.32 | $0.32 | $0.27 | $0.31 | $0.31 | 8,351 |
| 2021-09-21 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 13,214 |
| 2021-09-20 | $0.29 | $0.32 | $0.27 | $0.32 | $0.32 | 30,300 |
| 2021-09-17 | $0.28 | $0.32 | $0.27 | $0.32 | $0.32 | 6,443 |
| 2021-09-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-09-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,512 |
| 2021-09-14 | $0.24 | $0.33 | $0.24 | $0.32 | $0.32 | 28,978 |
| 2021-09-13 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 2,130 |
| 2021-09-10 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 2,049 |
| 2021-09-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-09-08 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 16,000 |
| 2021-09-07 | $0.28 | $0.30 | $0.25 | $0.30 | $0.30 | 10,600 |
| 2021-09-03 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 11,050 |
| 2021-09-02 | $0.30 | $0.31 | $0.25 | $0.31 | $0.31 | 9,200 |
| 2021-09-01 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 400 |
| 2021-08-31 | $0.30 | $0.33 | $0.25 | $0.33 | $0.33 | 25,906 |
| 2021-08-30 | $0.28 | $0.33 | $0.25 | $0.33 | $0.33 | 15,443 |
| 2021-08-27 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 10,250 |
| 2021-08-26 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 3,300 |
| 2021-08-25 | $0.30 | $0.32 | $0.26 | $0.32 | $0.32 | 28,708 |
| 2021-08-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2 |
| 2021-08-23 | $0.26 | $0.36 | $0.26 | $0.36 | $0.36 | 10,130 |
| 2021-08-20 | $0.30 | $0.35 | $0.26 | $0.35 | $0.35 | 34,975 |
| 2021-08-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2021-08-18 | $0.29 | $0.36 | $0.26 | $0.36 | $0.36 | 33,041 |
| 2021-08-17 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 19,462 |
| 2021-08-16 | $0.37 | $0.37 | $0.28 | $0.36 | $0.36 | 80,638 |
| 2021-08-13 | $0.38 | $0.38 | $0.31 | $0.37 | $0.37 | 21,765 |
| 2021-08-12 | $0.28 | $0.36 | $0.28 | $0.36 | $0.36 | 259,234 |
| 2021-08-11 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 4,733 |
| 2021-08-10 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 11,700 |
| 2021-08-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-06 | $0.27 | $0.32 | $0.25 | $0.32 | $0.32 | 17,425 |
| 2021-08-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2021-08-04 | $0.30 | $0.30 | $0.24 | $0.28 | $0.28 | 7,802 |
| 2021-08-03 | $0.25 | $0.32 | $0.24 | $0.32 | $0.32 | 7,288 |
| 2021-08-02 | $0.24 | $0.32 | $0.24 | $0.32 | $0.32 | 3,585 |
| 2021-07-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-07-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,050 |
| 2021-07-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-07-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-07-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-07-23 | $0.32 | $0.32 | $0.22 | $0.31 | $0.31 | 1,050 |
| 2021-07-22 | $0.30 | $0.32 | $0.27 | $0.32 | $0.32 | 15,796 |
| 2021-07-21 | $0.27 | $0.30 | $0.17 | $0.30 | $0.30 | 89,181 |
| 2021-07-20 | $0.24 | $0.30 | $0.20 | $0.30 | $0.30 | 63,478 |
| 2021-07-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,300 |
| 2021-07-16 | $0.24 | $0.31 | $0.24 | $0.31 | $0.31 | 16,971 |
| 2021-07-15 | $0.29 | $0.32 | $0.25 | $0.32 | $0.32 | 25,633 |
| 2021-07-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 4,100 |
| 2021-07-13 | $0.33 | $0.36 | $0.29 | $0.36 | $0.36 | 43,760 |
| 2021-07-12 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 11,873 |
| 2021-07-09 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 6,608 |
| 2021-07-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-07-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-07-06 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 37,077 |
| 2021-07-02 | $0.33 | $0.36 | $0.30 | $0.36 | $0.36 | 6,153 |
| 2021-07-01 | $0.32 | $0.37 | $0.32 | $0.36 | $0.36 | 2,350 |
| 2021-06-30 | $0.35 | $0.39 | $0.33 | $0.35 | $0.35 | 51,788 |
| 2021-06-29 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 133,941 |
| 2021-06-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-25 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 4,883 |
| 2021-06-24 | $0.26 | $0.38 | $0.25 | $0.37 | $0.37 | 11,057 |
| 2021-06-23 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 19,600 |
| 2021-06-22 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 15,909 |
| 2021-06-21 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 5,891 |
| 2021-06-18 | $0.33 | $0.33 | $0.27 | $0.29 | $0.29 | 18,349 |
| 2021-06-17 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 26,750 |
| 2021-06-16 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 17,603 |
| 2021-06-15 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 10,900 |
| 2021-06-14 | $0.33 | $0.33 | $0.24 | $0.32 | $0.32 | 29,597 |
| 2021-06-11 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 5,500 |
| 2021-06-10 | $0.33 | $0.37 | $0.25 | $0.33 | $0.33 | 23,282 |
| 2021-06-09 | $0.31 | $0.35 | $0.27 | $0.35 | $0.35 | 2,290 |
| 2021-06-08 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 28,692 |
| 2021-06-07 | $0.20 | $0.39 | $0.20 | $0.35 | $0.35 | 191,247 |
| 2021-06-04 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 39,657 |
| 2021-06-03 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 13,604 |
| 2021-06-02 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 1,576 |
| 2021-06-01 | $0.23 | $0.25 | $0.19 | $0.24 | $0.24 | 60,720 |
| 2021-05-28 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 3,000 |
| 2021-05-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 425 |
| 2021-05-26 | $0.21 | $0.25 | $0.17 | $0.24 | $0.24 | 45,460 |
| 2021-05-25 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 15,906 |
| 2021-05-24 | $0.26 | $0.26 | $0.19 | $0.25 | $0.25 | 5,000 |
| 2021-05-21 | $0.17 | $0.25 | $0.16 | $0.25 | $0.25 | 58,858 |
| 2021-05-20 | $0.19 | $0.28 | $0.19 | $0.27 | $0.27 | 4,780 |
| 2021-05-19 | $0.21 | $0.29 | $0.21 | $0.28 | $0.28 | 19,850 |
| 2021-05-18 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 14,000 |
| 2021-05-17 | $0.33 | $0.33 | $0.19 | $0.21 | $0.21 | 59,595 |
| 2021-05-14 | $0.36 | $0.36 | $0.20 | $0.31 | $0.31 | 54,584 |
| 2021-05-13 | $0.26 | $0.30 | $0.19 | $0.29 | $0.29 | 98,715 |
| 2021-05-12 | $0.22 | $0.31 | $0.22 | $0.31 | $0.31 | 2,167 |
| 2021-05-11 | $0.37 | $0.37 | $0.25 | $0.32 | $0.32 | 8,225 |
| 2021-05-10 | $0.29 | $0.36 | $0.21 | $0.29 | $0.29 | 45,962 |
| 2021-05-07 | $0.36 | $0.36 | $0.28 | $0.31 | $0.31 | 4,120 |
| 2021-05-06 | $0.33 | $0.38 | $0.28 | $0.36 | $0.36 | 39,765 |
| 2021-05-05 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 38,630 |
| 2021-05-04 | $0.33 | $0.33 | $0.27 | $0.33 | $0.33 | 8,251 |
| 2021-05-03 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 14,387 |
| 2021-04-30 | $0.30 | $0.33 | $0.28 | $0.33 | $0.33 | 24,514 |
| 2021-04-29 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 20,600 |
| 2021-04-28 | $0.32 | $0.33 | $0.27 | $0.33 | $0.33 | 4,000 |
| 2021-04-27 | $0.31 | $0.32 | $0.25 | $0.32 | $0.32 | 21,616 |
| 2021-04-26 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 11,704 |
| 2021-04-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,331 |
| 2021-04-22 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 11,100 |
| 2021-04-21 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 182,174 |
| 2021-04-20 | $0.29 | $0.30 | $0.25 | $0.30 | $0.30 | 17,298 |
| 2021-04-19 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 28,110 |
| 2021-04-16 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 29,792 |
| 2021-04-15 | $0.30 | $0.32 | $0.24 | $0.28 | $0.28 | 41,389 |
| 2021-04-14 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 18,200 |
| 2021-04-13 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 31,020 |
| 2021-04-12 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 12,832 |
| 2021-04-09 | $0.28 | $0.32 | $0.25 | $0.32 | $0.32 | 7,125 |
| 2021-04-08 | $0.27 | $0.32 | $0.20 | $0.32 | $0.32 | 74,232 |
| 2021-04-07 | $0.28 | $0.32 | $0.10 | $0.27 | $0.27 | 136,337 |
| 2021-04-06 | $0.35 | $0.36 | $0.27 | $0.36 | $0.36 | 30,823 |
| 2021-04-05 | $0.45 | $0.45 | $0.26 | $0.35 | $0.35 | 4,714 |
| 2021-04-01 | $0.33 | $0.38 | $0.29 | $0.33 | $0.33 | 26,558 |
| 2021-03-31 | $0.30 | $0.38 | $0.29 | $0.38 | $0.38 | 28,439 |
| 2021-03-30 | $0.29 | $0.40 | $0.26 | $0.30 | $0.30 | 153,259 |
| 2021-03-29 | $0.33 | $0.41 | $0.31 | $0.41 | $0.41 | 53,876 |
| 2021-03-26 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 1,420 |
| 2021-03-25 | $0.40 | $0.44 | $0.35 | $0.42 | $0.42 | 24,692 |
| 2021-03-24 | $0.36 | $0.40 | $0.34 | $0.40 | $0.40 | 80,692 |
| 2021-03-23 | $0.46 | $0.46 | $0.37 | $0.40 | $0.40 | 26,394 |
| 2021-03-22 | $0.46 | $0.46 | $0.39 | $0.42 | $0.42 | 36,875 |
| 2021-03-19 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 4,484 |
| 2021-03-18 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 35,510 |
| 2021-03-17 | $0.40 | $0.48 | $0.39 | $0.48 | $0.48 | 185,929 |
| 2021-03-16 | $0.40 | $0.40 | $0.32 | $0.40 | $0.40 | 24,500 |
| 2021-03-15 | $0.31 | $0.40 | $0.30 | $0.39 | $0.39 | 73,750 |
| 2021-03-12 | $0.40 | $0.40 | $0.31 | $0.39 | $0.39 | 61,400 |
| 2021-03-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 14,558 |
| 2021-03-10 | $0.30 | $0.40 | $0.28 | $0.40 | $0.40 | 4,675 |
| 2021-03-09 | $0.30 | $0.41 | $0.30 | $0.40 | $0.40 | 96,400 |
| 2021-03-08 | $0.29 | $0.40 | $0.29 | $0.40 | $0.40 | 16,535 |
| 2021-03-05 | $0.38 | $0.43 | $0.30 | $0.40 | $0.40 | 32,081 |
| 2021-03-04 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 53,615 |
| 2021-03-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,001 |
| 2021-03-02 | $0.33 | $0.45 | $0.33 | $0.43 | $0.43 | 80,555 |
| 2021-03-01 | $0.47 | $0.47 | $0.32 | $0.40 | $0.40 | 369,882 |
| 2021-02-26 | $0.45 | $0.45 | $0.32 | $0.45 | $0.45 | 31,859 |
| 2021-02-25 | $0.38 | $0.46 | $0.29 | $0.43 | $0.43 | 53,500 |
| 2021-02-24 | $0.35 | $0.44 | $0.30 | $0.43 | $0.43 | 53,500 |
| 2021-02-23 | $0.51 | $0.51 | $0.33 | $0.48 | $0.48 | 149,321 |
| 2021-02-22 | $0.46 | $0.52 | $0.39 | $0.52 | $0.52 | 179,679 |
| 2021-02-19 | $0.46 | $0.63 | $0.39 | $0.46 | $0.46 | 181,108 |
| 2021-02-18 | $0.55 | $0.70 | $0.40 | $0.57 | $0.57 | 117,296 |
| 2021-02-17 | $0.33 | $0.57 | $0.33 | $0.57 | $0.57 | 117,296 |
| 2021-02-16 | $0.40 | $0.45 | $0.33 | $0.39 | $0.39 | 95,888 |
| 2021-02-12 | $0.40 | $0.45 | $0.33 | $0.45 | $0.45 | 210,108 |
| 2021-02-11 | $0.21 | $0.49 | $0.21 | $0.40 | $0.40 | 470,369 |
| 2021-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-02-09 | $0.15 | $0.21 | $0.12 | $0.21 | $0.21 | 112,814 |
| 2021-02-08 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 24,500 |
| 2021-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-02-04 | $0.10 | $0.12 | $0.08 | $0.11 | $0.11 | 315,100 |
| 2021-02-03 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 512,874 |
| 2021-02-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 102,850 |
| 2021-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2021-01-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 47,300 |
| 2021-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,800 |
| 2021-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,000 |
| 2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2021-01-21 | $0.06 | $0.07 | $0.03 | $0.06 | $0.06 | 1,316,660 |
| 2021-01-20 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,291,632 |
| 2021-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,500 |
| 2021-01-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 198,020 |
| 2021-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2021-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 72,500 |
| 2021-01-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 72,500 |
| 2021-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-01-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 72,000 |
| 2020-12-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,600 |
| 2020-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,600 |
| 2020-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 26,789 |
| 2020-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 334,196 |
| 2020-12-18 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 500,500 |
| 2020-12-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 8,600 |
| 2020-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-14 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 12,091 |
| 2020-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80 |
| 2020-12-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 170,600 |
| 2020-12-09 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 36,800 |
| 2020-12-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 44,100 |
| 2020-12-07 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 53,573 |
| 2020-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2020-12-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,000 |
| 2020-12-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,020 |
| 2020-11-30 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 17,585 |
| 2020-11-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,423 |
| 2020-11-25 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 18,000 |
| 2020-11-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,220 |
| 2020-11-23 | $0.03 | $0.07 | $0.03 | $0.06 | $0.06 | 313,959 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 53,000 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 46,000 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,500 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,500 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,500 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,366 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,200 |
| 2020-10-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 170,418 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,250 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,155 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,500 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 518,751 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 476,000 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,646 |
| 2020-10-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 196,500 |
| 2020-10-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,801 |
| 2020-10-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,100 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-09-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,999 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2020-09-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 22,503 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,145 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 115,500 |
| 2020-09-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 212,616 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 140,922 |
| 2020-09-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 111,482 |
| 2020-09-16 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 475,749 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 239,999 |
| 2020-09-14 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 174,625 |
| 2020-09-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 400,101 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 438,100 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,024 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,000 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,500 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,555 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,884 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-03-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 500,350 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,600 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,000 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,000 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,815 |
| 2019-11-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,815 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,951 |
| 2019-10-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 26,666 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,477 |
| 2019-10-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 53,523 |
| 2019-10-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 70,500 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,285 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,871 |
| 2019-10-07 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 794,789 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,285 |
| 2019-09-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 91,000 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,500 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,000 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,400 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,700 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,500 |
| 2019-07-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 225,780 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,500 |
| 2019-07-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 453,700 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,100 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 463,500 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,275 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 395,900 |
| 2019-07-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,230,200 |
| 2019-07-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,572,951 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,000 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,890 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,500 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,600 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,510 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,100 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,990 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,800 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,200 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,000 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,500 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,100 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,000 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2018-06-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 30,100 |
| 2018-06-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 114,000 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,750 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2018-05-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,000 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-05-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 358,894 |
| 2018-05-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 315,000 |
| 2018-04-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 185,000 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,500 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,231 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,000 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,864 |
| 2017-12-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 52,880 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,510 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,000 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-11-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,847 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,853 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,364 |
| 2017-11-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 35,000 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,250 |
| 2017-11-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 180,000 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,000 |
| 2017-10-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 273,316 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2017-10-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 260,186 |
| 2017-10-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,224,441 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 777,887 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,999 |
| 2017-10-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,200 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2017-09-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 554,444 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,025 |
Hinto Energy Inc (HENI) News Headlines
Recent Hinto Energy Inc (HENI) News
Similar Companies to Hinto Energy Inc (HENI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |