Henkel AG & Co. KGAA (HENOF) Exchange: PINK
Data as of May 3, 2024
$84.96 ($4.96) 6.20%
Henkel AG & Co. KGAA - Daily Information
Click for more stock information on Henkel AG & Co. KGAA.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $84.96 |
| Previous Close | $84.96 |
| High | $84.96 |
| Low | $84.96 |
| Adjusted Open | $84.96 |
| Previous Adjusted Close | $84.96 |
| Adjusted High | $84.96 |
| Adjusted Low | $84.96 |
About Henkel AG & Co. KGAA (HENOF)
No Description Available
Invest in Henkel AG & Co. KGAA (HENOF)
Historical Stock Data for Henkel AG & Co. KGAA (HENOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $84.96 | $84.96 | $84.96 | $84.96 | $84.96 | 1,076 |
| 2024-05-02 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 1,281 |
| 2024-05-01 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-04-30 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 354 |
| 2024-04-29 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | 31 |
| 2024-04-26 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | 7 |
| 2024-04-25 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | 0 |
| 2024-04-24 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | 0 |
| 2024-04-23 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | 0 |
| 2024-04-22 | $78.62 | $78.62 | $78.62 | $78.62 | $76.70 | 6 |
| 2024-04-19 | $78.62 | $78.62 | $78.62 | $78.62 | $76.70 | 0 |
| 2024-04-18 | $78.62 | $78.62 | $78.62 | $78.62 | $76.70 | 0 |
| 2024-04-17 | $78.62 | $78.62 | $78.62 | $78.62 | $76.70 | 0 |
| 2024-04-16 | $78.62 | $78.62 | $78.62 | $78.62 | $76.70 | 0 |
| 2024-04-15 | $78.62 | $78.62 | $78.62 | $78.62 | $76.70 | 66 |
| 2024-04-12 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | 6 |
| 2024-04-11 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | 0 |
| 2024-04-10 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | 0 |
| 2024-04-09 | $78.77 | $78.77 | $78.62 | $78.73 | $78.73 | 288 |
| 2024-04-08 | $81.09 | $81.09 | $81.09 | $81.09 | $81.09 | 83 |
| 2024-04-05 | $81.09 | $81.09 | $81.09 | $81.09 | $81.09 | 0 |
| 2024-04-04 | $81.09 | $81.09 | $81.09 | $81.09 | $81.09 | 0 |
| 2024-04-03 | $81.09 | $81.09 | $81.09 | $81.09 | $81.09 | 0 |
| 2024-04-02 | $81.09 | $81.09 | $81.09 | $81.09 | $81.09 | 0 |
| 2024-04-01 | $81.09 | $81.09 | $81.09 | $81.09 | $81.09 | 83 |
| 2024-03-28 | $81.09 | $81.09 | $81.09 | $81.09 | $81.09 | 108 |
| 2024-03-27 | $77.45 | $77.45 | $77.45 | $77.45 | $77.45 | 0 |
| 2024-03-26 | $77.45 | $77.45 | $77.45 | $77.45 | $77.45 | 0 |
| 2024-03-25 | $77.45 | $77.45 | $77.45 | $77.45 | $77.45 | 0 |
| 2024-03-22 | $77.45 | $77.45 | $77.45 | $77.45 | $77.45 | 211 |
| 2024-03-21 | $77.45 | $77.45 | $77.45 | $77.45 | $77.45 | 0 |
| 2024-03-20 | $77.45 | $77.45 | $77.45 | $77.45 | $77.45 | 244 |
| 2024-03-19 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | 100 |
| 2024-03-18 | $81.48 | $81.48 | $81.48 | $81.48 | $81.48 | 0 |
| 2024-03-15 | $81.48 | $81.48 | $81.48 | $81.48 | $81.48 | 200 |
| 2024-03-14 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-03-13 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-03-12 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 1 |
| 2024-03-11 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-03-08 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 1 |
| 2024-03-07 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-03-06 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 1 |
| 2024-03-05 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 386 |
| 2024-03-04 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2024-03-01 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 200 |
| 2024-02-29 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2024-02-28 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2024-02-27 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2024-02-26 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2024-02-23 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 100 |
| 2024-02-22 | $75.30 | $75.30 | $75.30 | $75.30 | $75.30 | 0 |
| 2024-02-21 | $75.30 | $75.30 | $75.30 | $75.30 | $75.30 | 6 |
| 2024-02-20 | $75.30 | $75.30 | $75.30 | $75.30 | $75.30 | 5 |
| 2024-02-16 | $75.30 | $75.30 | $75.30 | $75.30 | $75.30 | 0 |
| 2024-02-15 | $75.30 | $75.30 | $75.30 | $75.30 | $75.30 | 0 |
| 2024-02-14 | $75.30 | $75.30 | $75.30 | $75.30 | $75.30 | 0 |
| 2024-02-13 | $75.30 | $75.30 | $75.30 | $75.30 | $75.30 | 70 |
| 2024-02-12 | $75.30 | $75.30 | $75.30 | $75.30 | $75.30 | 100 |
| 2024-02-09 | $76.33 | $76.33 | $76.33 | $76.33 | $76.33 | 37,500 |
| 2024-02-08 | $76.33 | $76.33 | $76.33 | $76.33 | $76.33 | 25,172 |
| 2024-02-07 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 0 |
| 2024-02-06 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 64 |
| 2024-02-05 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 0 |
| 2024-02-02 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 0 |
| 2024-02-01 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 0 |
| 2024-01-31 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 112 |
| 2024-01-30 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 0 |
| 2024-01-29 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 30 |
| 2024-01-26 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 0 |
| 2024-01-25 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 0 |
| 2024-01-24 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 128 |
| 2024-01-23 | $77.52 | $77.52 | $77.52 | $77.52 | $77.52 | 801 |
| 2024-01-22 | $81.83 | $81.83 | $81.83 | $81.83 | $81.83 | 0 |
| 2024-01-19 | $81.83 | $81.83 | $81.83 | $81.83 | $81.83 | 0 |
| 2024-01-18 | $81.83 | $81.83 | $81.83 | $81.83 | $81.83 | 649 |
| 2024-01-17 | $81.83 | $81.83 | $81.83 | $81.83 | $81.83 | 0 |
| 2024-01-16 | $81.83 | $81.83 | $81.83 | $81.83 | $81.83 | 0 |
| 2024-01-12 | $81.83 | $81.83 | $81.83 | $81.83 | $81.83 | 239 |
| 2024-01-11 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 12,500 |
| 2024-01-10 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 126 |
| 2024-01-09 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 0 |
| 2024-01-08 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 0 |
| 2024-01-05 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 330 |
| 2024-01-04 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 0 |
| 2024-01-03 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 0 |
| 2024-01-02 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 0 |
| 2023-12-29 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 0 |
| 2023-12-28 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 0 |
| 2023-12-27 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 0 |
| 2023-12-26 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 330 |
| 2023-12-22 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 1,782 |
| 2023-12-21 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
| 2023-12-20 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
| 2023-12-19 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
| 2023-12-18 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
| 2023-12-15 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
| 2023-12-14 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 23 |
| 2023-12-13 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 2 |
| 2023-12-12 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 515 |
| 2023-12-11 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
| 2023-12-08 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
| 2023-12-07 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
| 2023-12-06 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
| 2023-12-05 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 272 |
| 2023-12-04 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 160 |
| 2023-12-01 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2023-11-30 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 177 |
| 2023-11-29 | $76.84 | $76.84 | $76.84 | $76.84 | $76.84 | 10 |
| 2023-11-28 | $76.84 | $76.84 | $76.84 | $76.84 | $76.84 | 67,220 |
| 2023-11-27 | $76.84 | $76.84 | $76.84 | $76.84 | $76.84 | 0 |
| 2023-11-24 | $76.84 | $76.84 | $76.84 | $76.84 | $76.84 | 0 |
| 2023-11-22 | $76.84 | $76.84 | $76.84 | $76.84 | $76.84 | 0 |
| 2023-11-21 | $76.81 | $76.84 | $76.81 | $76.84 | $76.84 | 491 |
| 2023-11-20 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
| 2023-11-17 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
| 2023-11-16 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 8 |
| 2023-11-15 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
| 2023-11-14 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
| 2023-11-13 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 8 |
| 2023-11-10 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 4,372 |
| 2023-11-09 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
| 2023-11-08 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
| 2023-11-07 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
| 2023-11-06 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
| 2023-11-03 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 44 |
| 2023-11-02 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 77 |
| 2023-11-01 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 45 |
| 2023-10-31 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 34,934 |
| 2023-10-30 | $70.34 | $70.34 | $70.34 | $70.34 | $70.34 | 0 |
| 2023-10-27 | $70.34 | $70.34 | $70.34 | $70.34 | $70.34 | 6 |
| 2023-10-26 | $70.34 | $70.34 | $70.34 | $70.34 | $70.34 | 0 |
| 2023-10-25 | $70.34 | $70.34 | $70.34 | $70.34 | $70.34 | 1,400 |
| 2023-10-24 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 300 |
| 2023-10-23 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 12 |
| 2023-10-20 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2023-10-19 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 176 |
| 2023-10-18 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-10-17 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 76 |
| 2023-10-16 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 65 |
| 2023-10-13 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-10-12 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-10-11 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-10-10 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 5,000 |
| 2023-10-09 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 12,500 |
| 2023-10-06 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-10-05 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 334 |
| 2023-10-04 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
| 2023-10-03 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 568 |
| 2023-10-02 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 0 |
| 2023-09-29 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 0 |
| 2023-09-28 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 52 |
| 2023-09-27 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 695 |
| 2023-09-26 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 23 |
| 2023-09-25 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 560 |
| 2023-09-22 | $71.87 | $71.87 | $71.87 | $71.87 | $71.87 | 4 |
| 2023-09-21 | $71.87 | $71.87 | $71.87 | $71.87 | $71.87 | 95 |
| 2023-09-20 | $71.87 | $71.87 | $71.87 | $71.87 | $71.87 | 0 |
| 2023-09-19 | $71.87 | $71.87 | $71.87 | $71.87 | $71.87 | 404 |
| 2023-09-18 | $71.87 | $71.87 | $71.87 | $71.87 | $71.87 | 0 |
| 2023-09-15 | $71.87 | $71.87 | $71.87 | $71.87 | $71.87 | 12,989 |
| 2023-09-14 | $71.87 | $71.87 | $71.87 | $71.87 | $71.87 | 253 |
| 2023-09-13 | $77.45 | $77.45 | $77.45 | $77.45 | $77.45 | 0 |
| 2023-09-12 | $77.45 | $77.45 | $77.45 | $77.45 | $77.45 | 0 |
| 2023-09-11 | $77.45 | $77.45 | $77.45 | $77.45 | $77.45 | 342 |
| 2023-09-08 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 50 |
| 2023-09-07 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-09-06 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 182 |
| 2023-09-05 | $77.03 | $77.03 | $77.03 | $77.03 | $77.03 | 0 |
| 2023-09-01 | $77.03 | $77.03 | $77.03 | $77.03 | $77.03 | 0 |
| 2023-08-31 | $77.03 | $77.03 | $77.03 | $77.03 | $77.03 | 6,980 |
| 2023-08-30 | $77.03 | $77.03 | $77.03 | $77.03 | $77.03 | 0 |
| 2023-08-29 | $77.03 | $77.03 | $77.03 | $77.03 | $77.03 | 0 |
| 2023-08-28 | $77.03 | $77.03 | $77.03 | $77.03 | $77.03 | 255 |
| 2023-08-25 | $77.03 | $77.03 | $77.03 | $77.03 | $77.03 | 0 |
| 2023-08-24 | $77.03 | $77.03 | $77.03 | $77.03 | $77.03 | 0 |
| 2023-08-23 | $77.03 | $77.03 | $77.03 | $77.03 | $77.03 | 49 |
| 2023-08-22 | $77.03 | $77.03 | $77.03 | $77.03 | $77.03 | 336 |
| 2023-08-21 | $78.41 | $78.41 | $78.41 | $78.41 | $78.41 | 28 |
| 2023-08-18 | $78.41 | $78.41 | $78.41 | $78.41 | $78.41 | 140 |
| 2023-08-17 | $76.26 | $76.26 | $76.26 | $76.26 | $76.26 | 0 |
| 2023-08-16 | $76.26 | $76.26 | $76.26 | $76.26 | $76.26 | 0 |
| 2023-08-15 | $76.26 | $76.26 | $76.26 | $76.26 | $76.26 | 0 |
| 2023-08-14 | $76.26 | $76.26 | $76.26 | $76.26 | $76.26 | 3,719 |
| 2023-08-11 | $77.09 | $77.09 | $76.26 | $76.26 | $76.26 | 444 |
| 2023-08-10 | $75.50 | $75.53 | $75.50 | $75.53 | $75.53 | 992 |
| 2023-08-09 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 12 |
| 2023-08-08 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
| 2023-08-07 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
| 2023-08-04 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
| 2023-08-03 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
| 2023-08-02 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
| 2023-08-01 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
| 2023-07-31 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
| 2023-07-28 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
| 2023-07-27 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
| 2023-07-26 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
| 2023-07-25 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
| 2023-07-24 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
| 2023-07-21 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 117 |
| 2023-07-20 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 35 |
| 2023-07-19 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2023-07-18 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 30 |
| 2023-07-17 | $80.20 | $80.25 | $80.20 | $80.25 | $80.25 | 396 |
| 2023-07-14 | $80.02 | $80.02 | $80.02 | $80.02 | $80.02 | 2 |
| 2023-07-13 | $80.02 | $80.02 | $80.02 | $80.02 | $80.02 | 577 |
| 2023-07-12 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
| 2023-07-11 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
| 2023-07-10 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 4 |
| 2023-07-07 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
| 2023-07-06 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 695 |
| 2023-07-05 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 14 |
| 2023-07-03 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
| 2023-06-30 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
| 2023-06-29 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
| 2023-06-28 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
| 2023-06-27 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
| 2023-06-26 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
| 2023-06-23 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
| 2023-06-22 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
| 2023-06-21 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
| 2023-06-20 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 5 |
| 2023-06-16 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
| 2023-06-15 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 92 |
| 2023-06-14 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 106 |
| 2023-06-13 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 60 |
| 2023-06-12 | $78.90 | $78.92 | $78.90 | $78.92 | $78.92 | 385 |
| 2023-06-09 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 482 |
| 2023-06-08 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 2,176 |
| 2023-06-07 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2023-06-06 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 2 |
| 2023-06-05 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2023-06-02 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2023-06-01 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 55 |
| 2023-05-31 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2023-05-30 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 673 |
| 2023-05-26 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2023-05-25 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 673 |
| 2023-05-24 | $83.88 | $83.88 | $83.88 | $83.88 | $83.88 | 0 |
| 2023-05-23 | $83.88 | $83.88 | $83.88 | $83.88 | $83.88 | 160 |
| 2023-05-22 | $83.88 | $83.88 | $83.88 | $83.88 | $83.88 | 1,403 |
| 2023-05-19 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 580 |
| 2023-05-18 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 0 |
| 2023-05-17 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 0 |
| 2023-05-16 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 87,520 |
| 2023-05-15 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 8 |
| 2023-05-12 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 3 |
| 2023-05-11 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 1 |
| 2023-05-10 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 2 |
| 2023-05-09 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 0 |
| 2023-05-08 | $81.88 | $81.88 | $80.90 | $80.90 | $80.90 | 1,419 |
| 2023-05-05 | $80.96 | $80.96 | $80.96 | $80.96 | $80.96 | 0 |
| 2023-05-04 | $80.96 | $80.96 | $80.96 | $80.96 | $80.96 | 0 |
| 2023-05-03 | $80.96 | $80.96 | $80.96 | $80.96 | $80.96 | 0 |
| 2023-05-02 | $80.96 | $80.96 | $80.96 | $80.96 | $80.96 | 0 |
| 2023-05-01 | $80.96 | $80.96 | $80.96 | $80.96 | $80.96 | 0 |
| 2023-04-28 | $80.96 | $80.96 | $80.96 | $80.96 | $80.96 | 32 |
| 2023-04-27 | $80.96 | $80.96 | $80.96 | $80.96 | $80.96 | 0 |
| 2023-04-26 | $80.96 | $80.96 | $80.96 | $80.96 | $80.96 | 100 |
| 2023-04-25 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 1 |
| 2023-04-24 | $82.30 | $82.30 | $82.30 | $82.30 | $80.31 | 100 |
| 2023-04-21 | $82.30 | $82.30 | $82.30 | $82.30 | $80.31 | 0 |
| 2023-04-20 | $82.30 | $82.30 | $82.30 | $82.30 | $80.31 | 0 |
| 2023-04-19 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 0 |
| 2023-04-18 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 168 |
| 2023-04-17 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-04-14 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 3 |
| 2023-04-13 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-04-12 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-04-11 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-04-10 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 333 |
| 2023-04-06 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 500 |
| 2023-04-05 | $81.23 | $81.23 | $81.23 | $81.23 | $81.23 | 289 |
| 2023-04-04 | $77.08 | $77.08 | $77.08 | $77.08 | $77.08 | 0 |
| 2023-04-03 | $77.08 | $77.08 | $77.08 | $77.08 | $77.08 | 41 |
| 2023-03-31 | $77.08 | $77.08 | $77.08 | $77.08 | $77.08 | 0 |
| 2023-03-30 | $77.08 | $77.08 | $77.08 | $77.08 | $77.08 | 926 |
| 2023-03-29 | $75.22 | $75.22 | $75.22 | $75.22 | $75.22 | 0 |
| 2023-03-28 | $75.22 | $75.22 | $75.22 | $75.22 | $75.22 | 0 |
| 2023-03-27 | $75.22 | $75.22 | $75.22 | $75.22 | $75.22 | 0 |
| 2023-03-24 | $75.22 | $75.22 | $75.22 | $75.22 | $75.22 | 0 |
| 2023-03-23 | $75.22 | $75.22 | $75.22 | $75.22 | $75.22 | 350 |
| 2023-03-22 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
| 2023-03-21 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 2 |
| 2023-03-20 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 1,645 |
| 2023-03-17 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 0 |
| 2023-03-16 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 39 |
| 2023-03-15 | $68.62 | $68.62 | $68.60 | $68.60 | $68.60 | 431 |
| 2023-03-14 | $72.14 | $72.14 | $72.14 | $72.14 | $72.14 | 210 |
| 2023-03-13 | $71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 0 |
| 2023-03-10 | $71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 0 |
| 2023-03-09 | $71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 0 |
| 2023-03-08 | $71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 0 |
| 2023-03-07 | $71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 0 |
| 2023-03-06 | $71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 0 |
| 2023-03-03 | $71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 0 |
| 2023-03-02 | $71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 30 |
| 2023-03-01 | $71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 0 |
| 2023-02-28 | $71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 0 |
| 2023-02-27 | $71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 0 |
| 2023-02-24 | $71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 0 |
| 2023-02-23 | $71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 238 |
| 2023-02-22 | $71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 58 |
| 2023-02-21 | $71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 0 |
| 2023-02-17 | $71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 5 |
| 2023-02-16 | $71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 236 |
| 2023-02-15 | $70.42 | $70.42 | $70.42 | $70.42 | $70.42 | 26 |
| 2023-02-14 | $70.42 | $70.42 | $70.42 | $70.42 | $70.42 | 0 |
| 2023-02-13 | $70.42 | $70.42 | $70.42 | $70.42 | $70.42 | 3 |
| 2023-02-10 | $70.42 | $70.42 | $70.42 | $70.42 | $70.42 | 1,945 |
| 2023-02-09 | $70.68 | $70.68 | $70.42 | $70.42 | $70.42 | 3,761 |
| 2023-02-08 | $69.43 | $69.60 | $69.43 | $69.60 | $69.60 | 431 |
| 2023-02-07 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 62 |
| 2023-02-06 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-02-03 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-02-02 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 3,323 |
| 2023-02-01 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-01-31 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-01-30 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-01-27 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 3,323 |
| 2023-01-26 | $70.26 | $70.26 | $70.26 | $70.26 | $70.26 | 40 |
| 2023-01-25 | $70.26 | $70.26 | $70.26 | $70.26 | $70.26 | 50 |
| 2023-01-24 | $70.26 | $70.26 | $70.26 | $70.26 | $70.26 | 1,336 |
| 2023-01-23 | $72.57 | $72.57 | $72.57 | $72.57 | $72.57 | 88 |
| 2023-01-20 | $72.57 | $72.57 | $72.57 | $72.57 | $72.57 | 0 |
| 2023-01-19 | $71.49 | $72.57 | $71.15 | $72.57 | $72.57 | 10,100 |
| 2023-01-18 | $70.27 | $70.27 | $70.27 | $70.27 | $70.27 | 11 |
| 2023-01-17 | $70.27 | $70.27 | $70.27 | $70.27 | $70.27 | 48 |
| 2023-01-13 | $70.27 | $70.27 | $70.27 | $70.27 | $70.27 | 100 |
| 2023-01-12 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
| 2023-01-11 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 10 |
| 2023-01-10 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
| 2023-01-09 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 1,618 |
| 2023-01-06 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 332 |
| 2023-01-05 | $69.92 | $69.92 | $69.84 | $69.84 | $69.84 | 601 |
| 2023-01-04 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 22 |
| 2023-01-03 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
| 2022-12-30 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 45 |
| 2022-12-29 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 62 |
| 2022-12-28 | $68.77 | $68.77 | $68.19 | $68.19 | $68.19 | 744 |
| 2022-12-27 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
| 2022-12-23 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
| 2022-12-22 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 25,496 |
| 2022-12-21 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 20,000 |
| 2022-12-20 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 13 |
| 2022-12-19 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
| 2022-12-16 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
| 2022-12-15 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
| 2022-12-14 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 3 |
| 2022-12-13 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
| 2022-12-12 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
| 2022-12-09 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
| 2022-12-08 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
| 2022-12-07 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 120 |
| 2022-12-06 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
| 2022-12-05 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 39 |
| 2022-12-02 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 13 |
| 2022-12-01 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 25 |
| 2022-11-30 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
| 2022-11-29 | $70.37 | $70.50 | $70.37 | $70.50 | $70.50 | 432 |
| 2022-11-28 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 10 |
| 2022-11-25 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
| 2022-11-23 | $70.68 | $70.68 | $70.67 | $70.67 | $70.67 | 214 |
| 2022-11-22 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 210 |
| 2022-11-21 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
| 2022-11-18 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
| 2022-11-17 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
| 2022-11-16 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
| 2022-11-15 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
| 2022-11-14 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
| 2022-11-11 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 103 |
| 2022-11-10 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 26 |
| 2022-11-09 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 388 |
| 2022-11-08 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2022-11-07 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2022-11-04 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 14,272 |
| 2022-11-03 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2022-11-02 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 1,921 |
| 2022-11-01 | $62.46 | $62.46 | $62.46 | $62.46 | $62.46 | 44 |
| 2022-10-31 | $62.46 | $62.46 | $62.46 | $62.46 | $62.46 | 0 |
| 2022-10-28 | $62.46 | $62.46 | $62.46 | $62.46 | $62.46 | 297 |
| 2022-10-27 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
| 2022-10-26 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
| 2022-10-25 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 56 |
| 2022-10-24 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
| 2022-10-21 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
| 2022-10-20 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
| 2022-10-19 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
| 2022-10-18 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 231 |
| 2022-10-17 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
| 2022-10-14 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 34 |
| 2022-10-13 | $60.37 | $60.37 | $59.00 | $60.36 | $60.36 | 1,191 |
| 2022-10-12 | $60.29 | $60.29 | $60.29 | $60.29 | $60.29 | 20 |
| 2022-10-11 | $60.29 | $60.29 | $60.29 | $60.29 | $60.29 | 0 |
| 2022-10-10 | $60.29 | $60.29 | $60.29 | $60.29 | $60.29 | 2,830 |
| 2022-10-07 | $60.29 | $60.29 | $60.29 | $60.29 | $60.29 | 9 |
| 2022-10-06 | $60.29 | $60.29 | $60.29 | $60.29 | $60.29 | 394 |
| 2022-10-05 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| 2022-10-04 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 8 |
| 2022-10-03 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| 2022-09-30 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| 2022-09-29 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 16 |
| 2022-09-28 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| 2022-09-27 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| 2022-09-26 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 169 |
| 2022-09-23 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| 2022-09-22 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| 2022-09-21 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| 2022-09-20 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| 2022-09-19 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 2 |
| 2022-09-16 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| 2022-09-15 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| 2022-09-14 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 50 |
| 2022-09-13 | $63.69 | $63.69 | $61.25 | $61.25 | $61.25 | 1,214 |
| 2022-09-12 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2022-09-09 | $60.41 | $63.85 | $60.41 | $63.85 | $63.85 | 2,428 |
| 2022-09-08 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
| 2022-09-07 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
| 2022-09-06 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 48 |
| 2022-09-02 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 209 |
| 2022-09-01 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 35,003 |
| 2022-08-31 | $64.32 | $64.32 | $64.32 | $64.32 | $64.32 | 25,378 |
| 2022-08-30 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 22 |
| 2022-08-29 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
| 2022-08-26 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
| 2022-08-25 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
| 2022-08-24 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
| 2022-08-23 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 250 |
| 2022-08-22 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 62 |
| 2022-08-19 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
| 2022-08-18 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
| 2022-08-17 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
| 2022-08-16 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 200 |
| 2022-08-15 | $67.12 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
| 2022-08-12 | $67.12 | $67.12 | $67.12 | $67.12 | $67.12 | 6,250 |
| 2022-08-11 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
| 2022-08-10 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 124 |
| 2022-08-09 | $66.34 | $66.34 | $66.34 | $66.34 | $66.34 | 0 |
| 2022-08-08 | $66.34 | $66.34 | $66.34 | $66.34 | $66.34 | 355 |
| 2022-08-05 | $64.79 | $64.79 | $63.03 | $63.03 | $63.03 | 1,021 |
| 2022-08-04 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 407 |
| 2022-08-03 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2022-08-02 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2022-08-01 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2022-07-29 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2022-07-28 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 140 |
| 2022-07-27 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2022-07-26 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2022-07-25 | $61.60 | $62.40 | $61.60 | $62.40 | $62.40 | 1,236 |
| 2022-07-22 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
| 2022-07-21 | $62.98 | $62.98 | $60.56 | $60.56 | $60.56 | 2,270 |
| 2022-07-20 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2022-07-19 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2022-07-18 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2022-07-15 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2022-07-14 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 19 |
| 2022-07-13 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2022-07-12 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 2,794 |
| 2022-07-11 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2022-07-08 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 1,569 |
| 2022-07-07 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
| 2022-07-06 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 250 |
| 2022-07-05 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
| 2022-07-01 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
| 2022-06-30 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
| 2022-06-29 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
| 2022-06-28 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 686 |
| 2022-06-27 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
| 2022-06-24 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 161 |
| 2022-06-23 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 843 |
| 2022-06-22 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
| 2022-06-21 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 4 |
| 2022-06-17 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 433 |
| 2022-06-16 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 137 |
| 2022-06-15 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 220 |
| 2022-06-14 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 100 |
| 2022-06-13 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
| 2022-06-10 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 9,021 |
| 2022-06-09 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
| 2022-06-08 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
| 2022-06-07 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
| 2022-06-06 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
| 2022-06-03 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
| 2022-06-02 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
| 2022-06-01 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
| 2022-05-31 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
| 2022-05-27 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 100 |
| 2022-05-26 | $66.34 | $66.34 | $66.34 | $66.34 | $66.34 | 0 |
| 2022-05-25 | $66.34 | $66.34 | $66.34 | $66.34 | $66.34 | 170 |
| 2022-05-24 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 64 |
| 2022-05-23 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 61 |
| 2022-05-20 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 100 |
| 2022-05-19 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
| 2022-05-18 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
| 2022-05-17 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 2,936 |
| 2022-05-16 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 286 |
| 2022-05-13 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | 240 |
| 2022-05-12 | $62.17 | $62.17 | $62.17 | $62.17 | $62.17 | 0 |
| 2022-05-11 | $62.17 | $62.17 | $62.17 | $62.17 | $62.17 | 0 |
| 2022-05-10 | $62.17 | $62.17 | $62.17 | $62.17 | $62.17 | 3,059 |
| 2022-05-09 | $62.17 | $62.17 | $62.17 | $62.17 | $62.17 | 32,902 |
| 2022-05-06 | $62.17 | $62.17 | $62.17 | $62.17 | $62.17 | 412 |
| 2022-05-05 | $62.17 | $62.17 | $62.17 | $62.17 | $62.17 | 60 |
| 2022-05-04 | $63.00 | $63.00 | $62.17 | $62.17 | $62.17 | 576 |
| 2022-05-03 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
| 2022-05-02 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 1 |
| 2022-04-29 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
| 2022-04-28 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
| 2022-04-27 | $64.30 | $64.30 | $64.22 | $64.22 | $64.22 | 389 |
| 2022-04-26 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 41 |
| 2022-04-25 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 122 |
| 2022-04-22 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2022-04-21 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2022-04-20 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 13 |
| 2022-04-19 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 86 |
| 2022-04-18 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 45 |
| 2022-04-14 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 25 |
| 2022-04-13 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2022-04-12 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2022-04-11 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 250 |
| 2022-04-08 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2022-04-07 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2022-04-06 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2022-04-05 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 3 |
| 2022-04-04 | $73.30 | $73.30 | $73.30 | $73.30 | $71.32 | 3 |
| 2022-04-01 | $73.30 | $73.30 | $73.30 | $73.30 | $71.32 | 0 |
| 2022-03-31 | $73.30 | $73.30 | $73.30 | $73.30 | $71.32 | 116 |
| 2022-03-30 | $73.30 | $73.30 | $73.30 | $73.30 | $71.32 | 0 |
| 2022-03-29 | $73.30 | $73.30 | $73.30 | $73.30 | $71.32 | 0 |
| 2022-03-28 | $73.30 | $73.30 | $73.30 | $73.30 | $71.32 | 98 |
| 2022-03-25 | $73.30 | $73.30 | $73.30 | $73.30 | $71.32 | 0 |
| 2022-03-24 | $73.30 | $73.30 | $73.30 | $73.30 | $71.32 | 22 |
| 2022-03-23 | $73.30 | $73.30 | $73.30 | $73.30 | $71.32 | 0 |
| 2022-03-22 | $73.30 | $73.30 | $73.30 | $73.30 | $71.32 | 0 |
| 2022-03-21 | $73.30 | $73.30 | $73.30 | $73.30 | $71.32 | 0 |
| 2022-03-18 | $73.30 | $73.30 | $73.30 | $73.30 | $71.32 | 2,500 |
| 2022-03-17 | $73.30 | $73.30 | $73.30 | $73.30 | $71.32 | 0 |
| 2022-03-16 | $73.30 | $73.30 | $73.30 | $73.30 | $71.32 | 2,500 |
| 2022-03-15 | $73.30 | $73.30 | $73.30 | $73.30 | $71.32 | 964 |
| 2022-03-14 | $75.45 | $75.45 | $75.45 | $75.45 | $73.42 | 0 |
| 2022-03-11 | $75.45 | $75.45 | $75.45 | $75.45 | $73.42 | 0 |
| 2022-03-10 | $75.45 | $75.45 | $75.45 | $75.45 | $73.42 | 0 |
| 2022-03-09 | $75.45 | $75.45 | $75.45 | $75.45 | $73.42 | 1,274 |
| 2022-03-08 | $75.45 | $75.45 | $75.45 | $75.45 | $73.42 | 87 |
| 2022-03-07 | $75.45 | $75.45 | $75.45 | $75.45 | $73.42 | 0 |
| 2022-03-04 | $75.45 | $75.45 | $75.45 | $75.45 | $73.42 | 153 |
| 2022-03-03 | $75.45 | $75.45 | $75.45 | $75.45 | $73.42 | 190 |
| 2022-03-02 | $75.45 | $75.45 | $75.45 | $75.45 | $73.42 | 0 |
| 2022-03-01 | $75.45 | $75.45 | $75.45 | $75.45 | $73.42 | 73 |
| 2022-02-28 | $75.45 | $75.45 | $75.45 | $75.45 | $73.42 | 0 |
| 2022-02-25 | $75.45 | $75.45 | $75.45 | $75.45 | $73.42 | 46 |
| 2022-02-24 | $75.45 | $75.45 | $75.45 | $75.45 | $73.42 | 100 |
| 2022-02-23 | $81.00 | $81.00 | $81.00 | $81.00 | $78.82 | 0 |
| 2022-02-22 | $81.00 | $81.00 | $81.00 | $81.00 | $78.82 | 0 |
| 2022-02-18 | $81.00 | $81.00 | $81.00 | $81.00 | $78.82 | 0 |
| 2022-02-17 | $81.00 | $81.00 | $81.00 | $81.00 | $78.82 | 1,500 |
| 2022-02-16 | $81.00 | $81.00 | $81.00 | $81.00 | $78.82 | 6 |
| 2022-02-15 | $81.00 | $81.00 | $81.00 | $81.00 | $78.82 | 16 |
| 2022-02-14 | $81.00 | $81.00 | $81.00 | $81.00 | $78.82 | 0 |
| 2022-02-11 | $81.00 | $81.00 | $81.00 | $81.00 | $78.82 | 0 |
| 2022-02-10 | $81.00 | $81.00 | $81.00 | $81.00 | $78.82 | 0 |
| 2022-02-09 | $81.00 | $81.00 | $81.00 | $81.00 | $78.82 | 0 |
| 2022-02-08 | $81.00 | $81.00 | $81.00 | $81.00 | $78.82 | 0 |
| 2022-02-07 | $81.00 | $81.00 | $81.00 | $81.00 | $78.82 | 0 |
| 2022-02-04 | $81.00 | $81.00 | $81.00 | $81.00 | $78.82 | 175 |
| 2022-02-03 | $87.58 | $87.58 | $87.58 | $87.58 | $85.22 | 0 |
| 2022-02-02 | $87.58 | $87.58 | $87.58 | $87.58 | $85.22 | 80 |
| 2022-02-01 | $87.58 | $87.58 | $87.58 | $87.58 | $85.22 | 0 |
| 2022-01-31 | $87.58 | $87.58 | $87.58 | $87.58 | $85.22 | 43 |
| 2022-01-28 | $87.58 | $87.58 | $87.58 | $87.58 | $85.22 | 5 |
| 2022-01-27 | $87.58 | $87.58 | $87.58 | $87.58 | $85.22 | 0 |
| 2022-01-26 | $87.58 | $87.58 | $87.58 | $87.58 | $85.22 | 359 |
| 2022-01-25 | $90.00 | $90.00 | $90.00 | $90.00 | $87.57 | 0 |
| 2022-01-24 | $90.00 | $90.00 | $90.00 | $90.00 | $87.57 | 0 |
| 2022-01-21 | $90.00 | $90.00 | $90.00 | $90.00 | $87.57 | 56 |
| 2022-01-20 | $90.00 | $90.00 | $90.00 | $90.00 | $87.57 | 15 |
| 2022-01-19 | $90.00 | $90.00 | $90.00 | $90.00 | $87.57 | 0 |
| 2022-01-18 | $90.00 | $90.00 | $90.00 | $90.00 | $87.57 | 63 |
| 2022-01-14 | $90.00 | $90.00 | $90.00 | $90.00 | $87.57 | 24 |
| 2022-01-13 | $90.00 | $90.00 | $90.00 | $90.00 | $87.57 | 0 |
| 2022-01-12 | $90.00 | $90.00 | $90.00 | $90.00 | $87.57 | 600 |
| 2022-01-11 | $84.18 | $84.18 | $84.18 | $84.18 | $81.91 | 59 |
| 2022-01-10 | $84.18 | $84.18 | $84.18 | $84.18 | $81.91 | 37 |
| 2022-01-07 | $84.18 | $84.18 | $84.18 | $84.18 | $81.91 | 35 |
| 2022-01-06 | $84.18 | $84.18 | $84.18 | $84.18 | $81.91 | 38 |
| 2022-01-05 | $84.18 | $84.18 | $84.18 | $84.18 | $81.91 | 257 |
| 2022-01-04 | $81.73 | $81.73 | $81.73 | $81.73 | $79.52 | 0 |
| 2022-01-03 | $81.72 | $81.72 | $81.72 | $81.72 | $79.52 | 179 |
| 2021-12-31 | $76.20 | $76.20 | $76.20 | $76.20 | $74.15 | 23 |
| 2021-12-30 | $76.20 | $76.20 | $76.20 | $76.20 | $74.15 | 23 |
| 2021-12-29 | $76.20 | $76.20 | $76.20 | $76.20 | $74.15 | 0 |
| 2021-12-28 | $76.20 | $76.20 | $76.20 | $76.20 | $74.15 | 0 |
| 2021-12-27 | $76.20 | $76.20 | $76.20 | $76.20 | $74.15 | 36 |
| 2021-12-23 | $76.20 | $76.20 | $76.20 | $76.20 | $74.15 | 10 |
| 2021-12-22 | $76.20 | $76.20 | $76.20 | $76.20 | $74.15 | 115 |
| 2021-12-21 | $76.20 | $76.20 | $76.20 | $76.20 | $74.15 | 45 |
| 2021-12-20 | $76.20 | $76.20 | $76.20 | $76.20 | $74.15 | 215 |
| 2021-12-17 | $77.63 | $77.63 | $77.63 | $77.63 | $75.54 | 0 |
| 2021-12-16 | $77.63 | $77.63 | $77.63 | $77.63 | $75.54 | 231 |
| 2021-12-15 | $78.70 | $78.70 | $78.70 | $78.70 | $76.58 | 208 |
| 2021-12-14 | $77.03 | $77.03 | $77.03 | $77.03 | $74.95 | 775 |
| 2021-12-13 | $79.13 | $79.13 | $79.13 | $79.13 | $76.99 | 35 |
| 2021-12-10 | $79.13 | $79.13 | $79.13 | $79.13 | $76.99 | 32 |
| 2021-12-09 | $79.13 | $79.13 | $79.13 | $79.13 | $76.99 | 0 |
| 2021-12-08 | $79.13 | $79.13 | $79.13 | $79.13 | $76.99 | 0 |
| 2021-12-07 | $79.13 | $79.13 | $79.13 | $79.13 | $76.99 | 0 |
| 2021-12-06 | $79.13 | $79.13 | $79.13 | $79.13 | $76.99 | 64 |
| 2021-12-03 | $79.13 | $79.13 | $79.13 | $79.13 | $76.99 | 0 |
| 2021-12-02 | $79.13 | $79.13 | $79.13 | $79.13 | $76.99 | 0 |
| 2021-12-01 | $79.13 | $79.13 | $79.13 | $79.13 | $76.99 | 37 |
| 2021-11-30 | $79.13 | $79.13 | $79.13 | $79.13 | $76.99 | 110 |
| 2021-11-29 | $84.03 | $84.03 | $84.03 | $84.03 | $81.76 | 73 |
| 2021-11-26 | $84.03 | $84.03 | $84.03 | $84.03 | $81.76 | 100 |
| 2021-11-24 | $84.03 | $84.03 | $84.03 | $84.03 | $81.76 | 1 |
| 2021-11-23 | $84.03 | $84.03 | $84.03 | $84.03 | $81.76 | 52 |
| 2021-11-22 | $84.03 | $84.03 | $84.03 | $84.03 | $81.76 | 269 |
| 2021-11-19 | $86.13 | $86.13 | $86.13 | $86.13 | $83.80 | 675 |
| 2021-11-18 | $84.26 | $86.13 | $84.26 | $86.13 | $83.80 | 491 |
| 2021-11-17 | $88.40 | $88.40 | $88.40 | $88.40 | $86.02 | 0 |
| 2021-11-16 | $88.40 | $88.40 | $88.40 | $88.40 | $86.02 | 0 |
| 2021-11-15 | $88.40 | $88.40 | $88.40 | $88.40 | $86.02 | 0 |
| 2021-11-12 | $88.40 | $88.40 | $88.40 | $88.40 | $86.02 | 0 |
| 2021-11-11 | $88.40 | $88.40 | $88.40 | $88.40 | $86.02 | 225 |
| 2021-11-10 | $89.52 | $89.52 | $89.52 | $89.52 | $87.10 | 0 |
| 2021-11-09 | $89.00 | $89.00 | $89.00 | $89.00 | $86.60 | 42 |
| 2021-11-08 | $89.00 | $89.00 | $89.00 | $89.00 | $86.60 | 0 |
| 2021-11-05 | $89.00 | $89.00 | $89.00 | $89.00 | $86.60 | 42 |
| 2021-11-04 | $89.00 | $89.00 | $89.00 | $89.00 | $86.60 | 0 |
| 2021-11-03 | $89.00 | $89.00 | $89.00 | $89.00 | $86.60 | 0 |
| 2021-11-02 | $89.00 | $89.00 | $89.00 | $89.00 | $86.60 | 0 |
| 2021-11-01 | $89.00 | $89.00 | $89.00 | $89.00 | $86.60 | 40 |
| 2021-10-29 | $89.00 | $89.00 | $89.00 | $89.00 | $86.60 | 817 |
| 2021-10-28 | $89.05 | $89.05 | $89.05 | $89.05 | $86.65 | 75 |
| 2021-10-27 | $89.05 | $89.05 | $89.05 | $89.05 | $86.65 | 370 |
| 2021-10-26 | $88.40 | $88.40 | $88.40 | $88.40 | $86.02 | 56 |
| 2021-10-25 | $87.25 | $88.40 | $87.25 | $88.40 | $86.02 | 1,237 |
| 2021-10-22 | $88.45 | $88.45 | $88.45 | $88.45 | $86.07 | 2,152 |
| 2021-10-21 | $89.98 | $89.98 | $89.98 | $89.98 | $87.55 | 0 |
| 2021-10-20 | $89.98 | $89.98 | $89.98 | $89.98 | $87.55 | 0 |
| 2021-10-19 | $89.98 | $89.98 | $89.98 | $89.98 | $87.55 | 8 |
| 2021-10-18 | $88.88 | $89.98 | $88.75 | $89.98 | $87.55 | 1,281 |
| 2021-10-15 | $90.65 | $90.65 | $90.65 | $90.65 | $88.21 | 0 |
| 2021-10-14 | $90.65 | $90.65 | $90.65 | $90.65 | $88.21 | 540 |
| 2021-10-13 | $88.35 | $88.35 | $88.35 | $88.35 | $85.97 | 90 |
| 2021-10-12 | $88.35 | $88.35 | $88.35 | $88.35 | $85.97 | 62 |
| 2021-10-11 | $88.35 | $88.35 | $88.35 | $88.35 | $85.97 | 0 |
| 2021-10-08 | $88.35 | $88.35 | $88.35 | $88.35 | $85.97 | 145 |
| 2021-10-07 | $90.51 | $90.51 | $90.51 | $90.51 | $88.07 | 0 |
| 2021-10-06 | $90.51 | $90.51 | $90.51 | $90.51 | $88.07 | 2,138 |
| 2021-10-05 | $92.50 | $92.50 | $92.50 | $92.50 | $90.01 | 23 |
| 2021-10-04 | $92.50 | $92.50 | $92.50 | $92.50 | $90.01 | 461 |
| 2021-10-01 | $92.50 | $92.50 | $92.50 | $92.50 | $90.01 | 0 |
| 2021-09-30 | $92.50 | $92.50 | $92.50 | $92.50 | $90.01 | 290 |
| 2021-09-29 | $92.50 | $92.50 | $92.50 | $92.50 | $90.01 | 1,500 |
| 2021-09-28 | $92.50 | $92.50 | $92.50 | $92.50 | $90.01 | 0 |
| 2021-09-27 | $92.50 | $92.50 | $92.50 | $92.50 | $90.01 | 75 |
| 2021-09-24 | $92.50 | $92.50 | $92.50 | $92.50 | $90.01 | 300 |
| 2021-09-23 | $93.33 | $93.33 | $92.50 | $92.50 | $90.01 | 3,514 |
| 2021-09-22 | $92.40 | $92.40 | $92.40 | $92.40 | $89.91 | 0 |
| 2021-09-21 | $92.40 | $92.40 | $92.40 | $92.40 | $89.91 | 0 |
| 2021-09-20 | $92.40 | $92.40 | $92.40 | $92.40 | $89.91 | 0 |
| 2021-09-17 | $93.75 | $93.75 | $92.40 | $92.40 | $89.91 | 964 |
| 2021-09-16 | $98.18 | $98.18 | $98.18 | $98.18 | $95.53 | 83 |
| 2021-09-15 | $98.18 | $98.18 | $98.18 | $98.18 | $95.53 | 12 |
| 2021-09-14 | $98.18 | $98.18 | $98.18 | $98.18 | $95.53 | 0 |
| 2021-09-13 | $98.18 | $98.18 | $98.18 | $98.18 | $95.53 | 0 |
| 2021-09-10 | $98.18 | $98.18 | $98.18 | $98.18 | $95.53 | 0 |
| 2021-09-09 | $98.18 | $98.18 | $98.18 | $98.18 | $95.53 | 0 |
| 2021-09-08 | $98.18 | $98.18 | $98.18 | $98.18 | $95.53 | 0 |
| 2021-09-07 | $98.18 | $98.18 | $98.18 | $98.18 | $95.53 | 0 |
| 2021-09-03 | $98.18 | $98.18 | $98.18 | $98.18 | $95.53 | 0 |
| 2021-09-02 | $98.18 | $98.18 | $98.18 | $98.18 | $95.53 | 0 |
| 2021-09-01 | $98.18 | $98.18 | $98.18 | $98.18 | $95.53 | 43 |
| 2021-08-31 | $98.18 | $98.18 | $98.18 | $98.18 | $95.53 | 241 |
| 2021-08-30 | $91.35 | $91.35 | $91.35 | $91.35 | $88.89 | 0 |
| 2021-08-27 | $91.35 | $91.35 | $91.35 | $91.35 | $88.89 | 0 |
| 2021-08-26 | $91.35 | $91.35 | $91.35 | $91.35 | $88.89 | 67 |
| 2021-08-25 | $91.35 | $91.35 | $91.35 | $91.35 | $88.89 | 24 |
| 2021-08-24 | $91.35 | $91.35 | $91.35 | $91.35 | $88.89 | 0 |
| 2021-08-23 | $91.35 | $91.35 | $91.35 | $91.35 | $88.89 | 32 |
| 2021-08-20 | $91.35 | $91.35 | $91.35 | $91.35 | $88.89 | 208 |
| 2021-08-19 | $96.66 | $96.66 | $96.66 | $96.66 | $94.06 | 240 |
| 2021-08-18 | $94.60 | $94.60 | $94.60 | $94.60 | $92.05 | 0 |
| 2021-08-17 | $94.60 | $94.60 | $94.60 | $94.60 | $92.05 | 0 |
| 2021-08-16 | $94.60 | $94.60 | $94.60 | $94.60 | $92.05 | 253 |
| 2021-08-13 | $97.50 | $97.50 | $97.50 | $97.50 | $94.87 | 200 |
| 2021-08-12 | $97.50 | $97.50 | $97.50 | $97.50 | $94.87 | 0 |
| 2021-08-11 | $97.50 | $97.50 | $97.50 | $97.50 | $94.87 | 0 |
| 2021-08-10 | $97.50 | $97.50 | $97.50 | $97.50 | $94.87 | 0 |
| 2021-08-09 | $98.80 | $98.80 | $97.50 | $97.50 | $94.87 | 200 |
| 2021-08-06 | $100.70 | $100.70 | $100.70 | $100.70 | $97.99 | 94 |
| 2021-08-05 | $100.70 | $100.70 | $100.70 | $100.70 | $97.99 | 0 |
| 2021-08-04 | $100.70 | $100.70 | $100.70 | $100.70 | $97.99 | 0 |
| 2021-08-03 | $100.70 | $100.70 | $100.70 | $100.70 | $97.99 | 0 |
| 2021-08-02 | $100.70 | $100.70 | $100.70 | $100.70 | $97.99 | 0 |
| 2021-07-30 | $100.70 | $100.70 | $100.70 | $100.70 | $97.99 | 0 |
| 2021-07-29 | $100.70 | $100.70 | $100.70 | $100.70 | $97.99 | 0 |
| 2021-07-28 | $100.70 | $100.70 | $100.70 | $100.70 | $97.99 | 0 |
| 2021-07-27 | $100.70 | $100.70 | $100.70 | $100.70 | $97.99 | 61 |
| 2021-07-26 | $100.70 | $100.70 | $100.70 | $100.70 | $97.99 | 0 |
| 2021-07-23 | $100.70 | $100.70 | $100.70 | $100.70 | $97.99 | 0 |
| 2021-07-22 | $100.70 | $100.70 | $100.70 | $100.70 | $97.99 | 12 |
| 2021-07-21 | $100.70 | $100.70 | $100.70 | $100.70 | $97.99 | 0 |
| 2021-07-20 | $100.70 | $100.70 | $100.70 | $100.70 | $97.99 | 30 |
| 2021-07-19 | $100.70 | $100.70 | $100.70 | $100.70 | $97.99 | 163 |
| 2021-07-16 | $99.45 | $99.45 | $99.45 | $99.45 | $96.77 | 100 |
| 2021-07-15 | $104.12 | $104.15 | $101.99 | $101.99 | $99.24 | 366 |
| 2021-07-14 | $107.50 | $107.50 | $107.50 | $107.50 | $104.60 | 0 |
| 2021-07-13 | $107.50 | $107.50 | $107.50 | $107.50 | $104.60 | 0 |
| 2021-07-12 | $105.71 | $107.50 | $105.71 | $107.50 | $104.60 | 1,106 |
| 2021-07-09 | $104.38 | $104.38 | $104.38 | $104.38 | $101.56 | 107 |
| 2021-07-08 | $104.38 | $104.38 | $104.38 | $104.38 | $101.56 | 27 |
| 2021-07-07 | $104.38 | $104.38 | $104.38 | $104.38 | $101.56 | 1,965 |
| 2021-07-06 | $104.38 | $104.38 | $104.38 | $104.38 | $101.56 | 181 |
| 2021-07-02 | $111.25 | $111.25 | $111.25 | $111.25 | $108.25 | 0 |
| 2021-07-01 | $111.25 | $111.25 | $111.25 | $111.25 | $108.25 | 70 |
| 2021-06-30 | $111.25 | $111.25 | $111.25 | $111.25 | $108.25 | 203 |
| 2021-06-29 | $111.25 | $111.25 | $111.25 | $111.25 | $108.25 | 95 |
| 2021-06-28 | $111.25 | $111.25 | $111.25 | $111.25 | $108.25 | 40 |
| 2021-06-25 | $111.25 | $111.25 | $111.25 | $111.25 | $108.25 | 0 |
| 2021-06-24 | $111.25 | $111.25 | $111.25 | $111.25 | $108.25 | 1,003 |
| 2021-06-23 | $111.25 | $111.25 | $111.25 | $111.25 | $108.25 | 0 |
| 2021-06-22 | $111.25 | $111.25 | $111.25 | $111.25 | $108.25 | 0 |
| 2021-06-21 | $111.05 | $111.25 | $111.05 | $111.25 | $108.25 | 200 |
| 2021-06-18 | $109.00 | $109.00 | $109.00 | $109.00 | $106.06 | 222 |
| 2021-06-17 | $109.00 | $109.00 | $109.00 | $109.00 | $106.06 | 0 |
| 2021-06-16 | $109.00 | $109.00 | $109.00 | $109.00 | $106.06 | 0 |
| 2021-06-15 | $109.00 | $109.00 | $109.00 | $109.00 | $106.06 | 133 |
| 2021-06-14 | $109.00 | $109.00 | $109.00 | $109.00 | $106.06 | 200 |
| 2021-06-11 | $108.50 | $108.50 | $108.50 | $108.50 | $105.57 | 15 |
| 2021-06-10 | $108.50 | $108.50 | $108.50 | $108.50 | $105.57 | 0 |
| 2021-06-09 | $108.50 | $108.50 | $108.50 | $108.50 | $105.57 | 262 |
| 2021-06-08 | $110.50 | $110.50 | $110.50 | $110.50 | $107.52 | 0 |
| 2021-06-07 | $110.50 | $110.50 | $110.50 | $110.50 | $107.52 | 0 |
| 2021-06-04 | $110.50 | $110.50 | $110.50 | $110.50 | $107.52 | 265 |
| 2021-06-03 | $110.50 | $110.50 | $110.50 | $110.50 | $107.52 | 30 |
| 2021-06-02 | $110.50 | $110.50 | $110.50 | $110.50 | $107.52 | 0 |
| 2021-06-01 | $110.50 | $110.50 | $110.50 | $110.50 | $107.52 | 0 |
| 2021-05-28 | $110.50 | $110.50 | $110.50 | $110.50 | $107.52 | 14 |
| 2021-05-27 | $110.50 | $110.50 | $110.50 | $110.50 | $107.52 | 300 |
| 2021-05-26 | $117.00 | $117.00 | $117.00 | $117.00 | $113.85 | 564 |
| 2021-05-25 | $114.00 | $114.00 | $114.00 | $114.00 | $110.93 | 25 |
| 2021-05-24 | $114.00 | $114.00 | $114.00 | $114.00 | $110.93 | 573 |
| 2021-05-21 | $115.28 | $115.28 | $115.28 | $115.28 | $112.17 | 0 |
| 2021-05-20 | $115.28 | $115.28 | $115.28 | $115.28 | $112.17 | 200 |
| 2021-05-19 | $115.00 | $115.00 | $115.00 | $115.00 | $111.90 | 30 |
| 2021-05-18 | $115.00 | $115.00 | $115.00 | $115.00 | $111.90 | 0 |
| 2021-05-17 | $115.00 | $115.00 | $115.00 | $115.00 | $111.90 | 211 |
| 2021-05-14 | $111.20 | $111.20 | $111.20 | $111.20 | $108.20 | 275 |
| 2021-05-13 | $111.20 | $111.20 | $111.20 | $111.20 | $108.20 | 9 |
| 2021-05-12 | $111.20 | $111.20 | $111.20 | $111.20 | $108.20 | 0 |
| 2021-05-11 | $111.20 | $111.20 | $111.20 | $111.20 | $108.20 | 100 |
| 2021-05-10 | $111.20 | $111.20 | $111.20 | $111.20 | $108.20 | 363 |
| 2021-05-07 | $115.25 | $115.25 | $115.25 | $115.25 | $112.14 | 0 |
| 2021-05-06 | $115.25 | $115.25 | $115.25 | $115.25 | $112.14 | 0 |
| 2021-05-05 | $115.25 | $115.25 | $115.25 | $115.25 | $112.14 | 0 |
| 2021-05-04 | $115.25 | $115.25 | $115.25 | $115.25 | $112.14 | 14 |
| 2021-05-03 | $115.25 | $115.25 | $115.25 | $115.25 | $112.14 | 0 |
| 2021-04-30 | $115.25 | $115.25 | $115.25 | $115.25 | $112.14 | 20 |
| 2021-04-29 | $115.25 | $115.25 | $115.25 | $115.25 | $112.14 | 1,529 |
| 2021-04-28 | $115.20 | $115.20 | $115.00 | $115.00 | $111.90 | 518 |
| 2021-04-27 | $118.22 | $118.22 | $118.22 | $118.22 | $115.03 | 10 |
| 2021-04-26 | $118.22 | $118.22 | $118.22 | $118.22 | $115.03 | 2,126 |
| 2021-04-23 | $118.22 | $118.22 | $118.22 | $118.22 | $115.03 | 42 |
| 2021-04-22 | $118.22 | $118.22 | $118.22 | $118.22 | $115.03 | 0 |
| 2021-04-21 | $118.22 | $118.22 | $118.22 | $118.22 | $115.03 | 52 |
| 2021-04-20 | $118.22 | $118.22 | $118.22 | $118.22 | $115.03 | 119 |
| 2021-04-19 | $118.22 | $118.22 | $118.22 | $118.22 | $115.03 | 14 |
| 2021-04-16 | $118.22 | $118.22 | $118.22 | $118.22 | $112.92 | 570 |
| 2021-04-15 | $117.25 | $117.25 | $116.25 | $116.25 | $111.03 | 530 |
| 2021-04-14 | $114.00 | $114.00 | $114.00 | $114.00 | $108.89 | 111 |
| 2021-04-13 | $114.00 | $114.00 | $114.00 | $114.00 | $108.89 | 23 |
| 2021-04-12 | $114.00 | $114.00 | $114.00 | $114.00 | $108.89 | 20 |
| 2021-04-09 | $114.00 | $114.00 | $114.00 | $114.00 | $108.89 | 0 |
| 2021-04-08 | $114.00 | $114.00 | $114.00 | $114.00 | $108.89 | 17 |
| 2021-04-07 | $114.00 | $114.00 | $114.00 | $114.00 | $108.89 | 0 |
| 2021-04-06 | $114.00 | $114.00 | $114.00 | $114.00 | $108.89 | 29 |
| 2021-04-05 | $114.00 | $114.00 | $114.00 | $114.00 | $108.89 | 42 |
| 2021-04-01 | $114.00 | $114.00 | $114.00 | $114.00 | $108.89 | 0 |
| 2021-03-31 | $114.00 | $114.00 | $114.00 | $114.00 | $108.89 | 640 |
| 2021-03-30 | $112.79 | $112.79 | $112.79 | $112.79 | $107.73 | 7,594 |
| 2021-03-29 | $111.00 | $111.00 | $111.00 | $111.00 | $106.02 | 90 |
| 2021-03-26 | $111.00 | $111.00 | $111.00 | $111.00 | $106.02 | 78 |
| 2021-03-25 | $111.00 | $111.00 | $111.00 | $111.00 | $106.02 | 100 |
| 2021-03-24 | $110.00 | $110.00 | $110.00 | $110.00 | $105.06 | 0 |
| 2021-03-23 | $110.00 | $110.00 | $110.00 | $110.00 | $105.06 | 15 |
| 2021-03-22 | $110.00 | $110.00 | $110.00 | $110.00 | $105.06 | 108 |
| 2021-03-19 | $110.00 | $110.00 | $110.00 | $110.00 | $105.06 | 441 |
| 2021-03-18 | $110.00 | $110.00 | $110.00 | $110.00 | $105.06 | 124 |
| 2021-03-17 | $104.20 | $104.20 | $104.20 | $104.20 | $99.53 | 13 |
| 2021-03-16 | $104.20 | $104.20 | $104.20 | $104.20 | $99.53 | 21 |
| 2021-03-15 | $104.20 | $104.20 | $104.20 | $104.20 | $99.53 | 0 |
| 2021-03-12 | $104.20 | $104.20 | $104.20 | $104.20 | $99.53 | 146 |
| 2021-03-11 | $104.43 | $104.43 | $104.00 | $104.20 | $99.53 | 12,875 |
| 2021-03-10 | $104.99 | $104.99 | $104.99 | $104.99 | $100.28 | 86 |
| 2021-03-09 | $104.99 | $104.99 | $104.99 | $104.99 | $100.28 | 111 |
| 2021-03-08 | $106.70 | $106.70 | $106.70 | $106.70 | $101.91 | 177 |
| 2021-03-05 | $106.70 | $106.70 | $106.70 | $106.70 | $101.91 | 468 |
| 2021-03-04 | $97.75 | $97.75 | $97.75 | $97.75 | $93.36 | 53 |
| 2021-03-03 | $97.75 | $97.75 | $97.75 | $97.75 | $93.36 | 80 |
| 2021-03-02 | $97.75 | $97.75 | $97.75 | $97.75 | $93.36 | 31 |
| 2021-03-01 | $97.75 | $97.75 | $97.75 | $97.75 | $93.36 | 27 |
| 2021-02-26 | $97.85 | $97.85 | $97.75 | $97.75 | $93.36 | 537 |
| 2021-02-25 | $100.25 | $100.25 | $100.25 | $100.25 | $95.75 | 363 |
| 2021-02-24 | $100.25 | $100.25 | $100.25 | $100.25 | $95.75 | 363 |
| 2021-02-23 | $102.51 | $102.51 | $102.51 | $102.51 | $97.91 | 26 |
| 2021-02-22 | $102.51 | $102.51 | $102.51 | $102.51 | $97.91 | 5 |
| 2021-02-19 | $102.51 | $102.51 | $102.51 | $102.51 | $97.91 | 17 |
| 2021-02-18 | $102.51 | $102.51 | $102.51 | $102.51 | $97.91 | 2 |
| 2021-02-17 | $105.68 | $105.68 | $105.68 | $105.68 | $100.93 | 38 |
| 2021-02-16 | $105.68 | $105.68 | $105.68 | $105.68 | $100.93 | 38 |
| 2021-02-12 | $105.68 | $105.68 | $105.68 | $105.68 | $100.93 | 59 |
| 2021-02-11 | $100.50 | $105.68 | $100.50 | $105.68 | $100.93 | 930 |
| 2021-02-10 | $104.25 | $104.25 | $104.25 | $104.25 | $99.57 | 4 |
| 2021-02-09 | $104.25 | $104.25 | $104.25 | $104.25 | $99.57 | 4 |
| 2021-02-08 | $104.25 | $104.25 | $104.25 | $104.25 | $99.57 | 3 |
| 2021-02-05 | $104.25 | $104.25 | $104.25 | $104.25 | $99.57 | 9 |
| 2021-02-04 | $104.25 | $104.25 | $104.25 | $104.25 | $99.57 | 0 |
| 2021-02-03 | $104.25 | $104.25 | $104.25 | $104.25 | $99.57 | 120 |
| 2021-02-02 | $108.00 | $108.00 | $108.00 | $108.00 | $103.15 | 25 |
| 2021-02-01 | $108.00 | $108.00 | $108.00 | $108.00 | $103.15 | 25 |
| 2021-01-29 | $108.00 | $108.00 | $108.00 | $108.00 | $103.15 | 10 |
| 2021-01-28 | $108.00 | $108.00 | $108.00 | $108.00 | $103.15 | 100 |
| 2021-01-27 | $108.00 | $108.00 | $108.00 | $108.00 | $103.15 | 30 |
| 2021-01-26 | $108.00 | $108.00 | $108.00 | $108.00 | $103.15 | 18 |
| 2021-01-25 | $108.00 | $108.00 | $108.00 | $108.00 | $103.15 | 494 |
| 2021-01-22 | $108.00 | $108.00 | $108.00 | $108.00 | $103.15 | 19 |
| 2021-01-21 | $108.00 | $108.00 | $108.00 | $108.00 | $103.15 | 10 |
| 2021-01-20 | $108.00 | $108.00 | $108.00 | $108.00 | $103.15 | 46 |
| 2021-01-19 | $108.00 | $108.00 | $108.00 | $108.00 | $103.15 | 15 |
| 2021-01-15 | $108.00 | $108.00 | $108.00 | $108.00 | $103.15 | 33 |
| 2021-01-14 | $108.00 | $108.00 | $108.00 | $108.00 | $103.15 | 10 |
| 2021-01-13 | $108.00 | $108.00 | $108.00 | $108.00 | $103.15 | 335 |
| 2021-01-12 | $109.25 | $109.25 | $109.25 | $109.25 | $104.35 | 126 |
| 2021-01-11 | $109.25 | $109.25 | $109.25 | $109.25 | $104.35 | 377 |
| 2021-01-08 | $112.70 | $112.70 | $112.70 | $112.70 | $107.64 | 28 |
| 2021-01-07 | $112.70 | $112.70 | $112.70 | $112.70 | $107.64 | 32 |
| 2021-01-06 | $112.70 | $112.70 | $112.70 | $112.70 | $107.64 | 1 |
| 2021-01-05 | $112.70 | $112.70 | $112.70 | $112.70 | $107.64 | 117 |
| 2021-01-04 | $112.70 | $112.70 | $112.70 | $112.70 | $107.64 | 143 |
| 2020-12-31 | $112.70 | $112.70 | $112.70 | $112.70 | $107.64 | 51 |
| 2020-12-30 | $112.70 | $112.70 | $112.70 | $112.70 | $107.64 | 202 |
| 2020-12-29 | $107.50 | $107.50 | $107.50 | $107.50 | $102.68 | 19 |
| 2020-12-28 | $107.50 | $107.50 | $107.50 | $107.50 | $102.68 | 0 |
| 2020-12-24 | $107.50 | $107.50 | $107.50 | $107.50 | $102.68 | 23 |
| 2020-12-23 | $107.50 | $107.50 | $107.50 | $107.50 | $102.68 | 795 |
| 2020-12-22 | $111.28 | $111.28 | $111.28 | $111.28 | $106.29 | 14 |
| 2020-12-21 | $111.28 | $111.28 | $111.28 | $111.28 | $106.29 | 1 |
| 2020-12-18 | $111.50 | $111.50 | $111.28 | $111.28 | $106.29 | 894 |
| 2020-12-17 | $107.30 | $107.30 | $107.30 | $107.30 | $102.49 | 95 |
| 2020-12-16 | $107.30 | $107.30 | $107.30 | $107.30 | $102.49 | 139 |
| 2020-12-15 | $107.30 | $107.30 | $107.30 | $107.30 | $102.49 | 71 |
| 2020-12-14 | $107.30 | $107.30 | $107.30 | $107.30 | $102.49 | 28 |
| 2020-12-11 | $107.30 | $107.30 | $107.30 | $107.30 | $102.49 | 36 |
| 2020-12-10 | $107.30 | $107.30 | $107.30 | $107.30 | $102.49 | 11 |
| 2020-12-09 | $107.30 | $107.30 | $107.30 | $107.30 | $102.49 | 119 |
| 2020-12-08 | $108.17 | $108.17 | $108.17 | $108.17 | $103.32 | 466 |
| 2020-12-07 | $108.17 | $108.17 | $108.17 | $108.17 | $103.32 | 726 |
| 2020-12-04 | $108.00 | $108.00 | $108.00 | $108.00 | $103.15 | 302 |
| 2020-12-03 | $106.95 | $106.95 | $106.95 | $106.95 | $102.15 | 2 |
| 2020-12-02 | $106.95 | $106.95 | $106.95 | $106.95 | $102.15 | 5 |
| 2020-12-01 | $106.95 | $106.95 | $106.95 | $106.95 | $102.15 | 0 |
| 2020-11-30 | $106.95 | $106.95 | $106.95 | $106.95 | $102.15 | 66 |
| 2020-11-27 | $106.95 | $106.95 | $106.95 | $106.95 | $102.15 | 168 |
| 2020-11-25 | $105.50 | $105.50 | $105.50 | $105.50 | $100.77 | 41 |
| 2020-11-24 | $105.50 | $105.50 | $105.50 | $105.50 | $100.77 | 6 |
| 2020-11-23 | $105.50 | $105.50 | $105.50 | $105.50 | $100.77 | 31 |
| 2020-11-20 | $105.50 | $105.50 | $105.50 | $105.50 | $100.77 | 35 |
| 2020-11-19 | $105.50 | $105.50 | $105.50 | $105.50 | $100.77 | 10 |
| 2020-11-18 | $105.50 | $105.50 | $105.50 | $105.50 | $100.77 | 170 |
| 2020-11-17 | $105.50 | $105.50 | $105.50 | $105.50 | $100.77 | 250 |
| 2020-11-16 | $106.95 | $106.95 | $106.95 | $106.95 | $102.15 | 239 |
| 2020-11-13 | $107.81 | $107.81 | $107.81 | $107.81 | $102.97 | 0 |
| 2020-11-12 | $107.81 | $107.81 | $107.81 | $107.81 | $102.97 | 6 |
| 2020-11-11 | $107.81 | $107.81 | $107.81 | $107.81 | $102.97 | 318 |
| 2020-11-10 | $109.50 | $110.45 | $109.50 | $110.45 | $105.49 | 520 |
| 2020-11-09 | $109.75 | $109.75 | $109.75 | $109.75 | $104.83 | 178 |
| 2020-11-06 | $104.00 | $104.00 | $104.00 | $104.00 | $99.33 | 208 |
| 2020-11-05 | $104.00 | $104.00 | $104.00 | $104.00 | $99.33 | 706 |
| 2020-11-04 | $97.90 | $97.90 | $97.90 | $97.90 | $93.51 | 19 |
| 2020-11-03 | $97.90 | $97.90 | $97.90 | $97.90 | $93.51 | 3 |
| 2020-11-02 | $97.90 | $97.90 | $97.90 | $97.90 | $93.51 | 428 |
| 2020-10-30 | $107.01 | $107.01 | $107.01 | $107.01 | $102.21 | 21 |
| 2020-10-29 | $107.01 | $107.01 | $107.01 | $107.01 | $102.21 | 4 |
| 2020-10-28 | $107.01 | $107.01 | $107.01 | $107.01 | $102.21 | 32 |
| 2020-10-27 | $107.01 | $107.01 | $107.01 | $107.01 | $102.21 | 162 |
| 2020-10-26 | $107.01 | $107.01 | $107.01 | $107.01 | $102.21 | 53 |
| 2020-10-23 | $107.01 | $107.01 | $107.01 | $107.01 | $102.21 | 4,111 |
| 2020-10-22 | $108.00 | $108.00 | $108.00 | $108.00 | $103.15 | 0 |
| 2020-10-21 | $108.00 | $108.00 | $108.00 | $108.00 | $103.15 | 60 |
| 2020-10-20 | $108.00 | $108.00 | $108.00 | $108.00 | $103.15 | 106 |
| 2020-10-19 | $108.00 | $108.00 | $108.00 | $108.00 | $103.15 | 52 |
| 2020-10-16 | $108.00 | $108.00 | $108.00 | $108.00 | $103.15 | 86 |
| 2020-10-15 | $108.00 | $108.00 | $108.00 | $108.00 | $103.15 | 55 |
| 2020-10-14 | $108.00 | $108.00 | $108.00 | $108.00 | $103.15 | 4 |
| 2020-10-13 | $108.00 | $108.00 | $108.00 | $108.00 | $103.15 | 197 |
| 2020-10-12 | $108.00 | $108.00 | $108.00 | $108.00 | $103.15 | 14 |
| 2020-10-09 | $108.00 | $108.00 | $108.00 | $108.00 | $103.15 | 56 |
| 2020-10-08 | $108.00 | $108.00 | $108.00 | $108.00 | $103.15 | 484 |
| 2020-10-07 | $107.00 | $107.00 | $107.00 | $107.00 | $102.20 | 141 |
| 2020-10-06 | $106.45 | $106.45 | $106.45 | $106.45 | $101.67 | 132 |
| 2020-10-05 | $104.75 | $104.75 | $104.75 | $104.75 | $100.05 | 64 |
| 2020-10-02 | $104.75 | $104.75 | $104.75 | $104.75 | $100.05 | 53 |
| 2020-10-01 | $104.75 | $104.75 | $104.75 | $104.75 | $100.05 | 516 |
| 2020-09-30 | $103.25 | $103.25 | $103.25 | $103.25 | $98.62 | 61 |
| 2020-09-29 | $103.25 | $103.25 | $103.25 | $103.25 | $98.62 | 585 |
| 2020-09-28 | $107.50 | $107.50 | $107.50 | $107.50 | $102.68 | 0 |
| 2020-09-25 | $107.50 | $107.50 | $107.50 | $107.50 | $102.68 | 56 |
| 2020-09-24 | $107.50 | $107.50 | $107.50 | $107.50 | $102.68 | 0 |
| 2020-09-23 | $107.50 | $107.50 | $107.50 | $107.50 | $102.68 | 103 |
| 2020-09-22 | $107.50 | $107.50 | $107.50 | $107.50 | $102.68 | 139 |
| 2020-09-21 | $107.50 | $107.50 | $107.50 | $107.50 | $102.68 | 10 |
| 2020-09-18 | $107.50 | $107.50 | $107.50 | $107.50 | $102.68 | 20 |
| 2020-09-17 | $107.50 | $107.50 | $107.50 | $107.50 | $102.68 | 30 |
| 2020-09-16 | $107.50 | $107.50 | $107.50 | $107.50 | $102.68 | 53 |
| 2020-09-15 | $107.50 | $107.50 | $107.50 | $107.50 | $102.68 | 20 |
| 2020-09-14 | $107.50 | $107.50 | $107.50 | $107.50 | $102.68 | 271 |
| 2020-09-11 | $107.25 | $107.25 | $107.25 | $107.25 | $102.44 | 84 |
| 2020-09-10 | $107.25 | $107.25 | $107.25 | $107.25 | $102.44 | 537 |
| 2020-09-09 | $102.25 | $102.25 | $102.25 | $102.25 | $97.66 | 330 |
| 2020-09-08 | $101.10 | $101.10 | $101.10 | $101.10 | $96.56 | 6 |
| 2020-09-04 | $101.10 | $101.10 | $101.10 | $101.10 | $96.56 | 39 |
| 2020-09-03 | $103.50 | $103.50 | $101.10 | $101.10 | $96.56 | 2,729 |
| 2020-09-02 | $103.25 | $103.25 | $103.25 | $103.25 | $98.62 | 164 |
| 2020-09-01 | $103.25 | $103.25 | $103.25 | $103.25 | $98.62 | 51 |
| 2020-08-31 | $103.25 | $103.25 | $103.25 | $103.25 | $98.62 | 1 |
| 2020-08-28 | $103.25 | $103.25 | $103.25 | $103.25 | $98.62 | 12 |
| 2020-08-27 | $103.25 | $103.25 | $103.25 | $103.25 | $98.62 | 339 |
| 2020-08-26 | $103.00 | $103.00 | $103.00 | $103.00 | $98.38 | 5 |
| 2020-08-25 | $103.03 | $103.03 | $103.00 | $103.00 | $98.38 | 596 |
| 2020-08-24 | $104.00 | $104.00 | $103.50 | $103.50 | $98.86 | 361 |
| 2020-08-21 | $105.00 | $105.00 | $105.00 | $105.00 | $100.29 | 44 |
| 2020-08-20 | $105.00 | $105.00 | $105.00 | $105.00 | $100.29 | 108 |
| 2020-08-19 | $105.00 | $105.00 | $105.00 | $105.00 | $100.29 | 151 |
| 2020-08-18 | $105.00 | $105.00 | $105.00 | $105.00 | $100.29 | 229 |
| 2020-08-17 | $100.00 | $100.00 | $100.00 | $100.00 | $95.51 | 21 |
| 2020-08-14 | $100.00 | $100.00 | $100.00 | $100.00 | $95.51 | 20 |
| 2020-08-13 | $100.00 | $100.00 | $100.00 | $100.00 | $95.51 | 9 |
| 2020-08-12 | $100.00 | $100.00 | $100.00 | $100.00 | $95.51 | 31 |
| 2020-08-11 | $100.65 | $100.65 | $100.00 | $100.00 | $95.51 | 984 |
| 2020-08-10 | $98.90 | $98.90 | $98.90 | $98.90 | $94.46 | 166 |
| 2020-08-07 | $99.49 | $99.49 | $99.49 | $99.49 | $95.02 | 0 |
| 2020-08-06 | $99.49 | $99.49 | $99.49 | $99.49 | $95.02 | 68 |
| 2020-08-05 | $99.49 | $99.49 | $99.49 | $99.49 | $95.02 | 100 |
| 2020-08-04 | $99.49 | $99.49 | $99.49 | $99.49 | $95.02 | 169 |
| 2020-08-03 | $99.49 | $99.49 | $99.49 | $99.49 | $95.02 | 57 |
| 2020-07-31 | $99.72 | $99.88 | $99.49 | $99.49 | $95.03 | 901 |
| 2020-07-30 | $100.04 | $100.04 | $100.04 | $100.04 | $95.55 | 4 |
| 2020-07-29 | $100.04 | $100.04 | $100.04 | $100.04 | $95.55 | 112 |
| 2020-07-28 | $100.04 | $100.04 | $100.04 | $100.04 | $95.55 | 0 |
| 2020-07-27 | $100.04 | $100.04 | $100.04 | $100.04 | $95.55 | 40 |
| 2020-07-24 | $100.04 | $100.04 | $100.04 | $100.04 | $95.55 | 5 |
| 2020-07-23 | $100.04 | $100.04 | $100.04 | $100.04 | $95.55 | 32 |
| 2020-07-22 | $100.04 | $100.04 | $100.04 | $100.04 | $95.55 | 47 |
| 2020-07-21 | $100.04 | $100.04 | $100.04 | $100.04 | $95.55 | 110 |
| 2020-07-20 | $96.40 | $96.40 | $96.40 | $96.40 | $92.08 | 23 |
| 2020-07-17 | $96.40 | $96.40 | $96.40 | $96.40 | $92.08 | 1 |
| 2020-07-16 | $96.40 | $96.40 | $96.40 | $96.40 | $92.08 | 43 |
| 2020-07-15 | $96.40 | $96.40 | $96.40 | $96.40 | $92.08 | 119 |
| 2020-07-14 | $96.40 | $96.40 | $96.40 | $96.40 | $92.08 | 248 |
| 2020-07-13 | $96.05 | $96.05 | $96.05 | $96.05 | $91.74 | 117 |
| 2020-07-10 | $94.73 | $94.73 | $94.73 | $94.73 | $90.48 | 235 |
| 2020-07-09 | $93.20 | $93.20 | $93.20 | $93.20 | $89.02 | 387 |
| 2020-07-08 | $94.87 | $94.87 | $94.87 | $94.87 | $90.61 | 77 |
| 2020-07-07 | $94.87 | $94.87 | $94.87 | $94.87 | $90.61 | 1,182 |
| 2020-07-06 | $94.00 | $94.00 | $94.00 | $94.00 | $89.78 | 286 |
| 2020-07-02 | $94.50 | $94.50 | $94.50 | $94.50 | $90.26 | 212 |
| 2020-07-01 | $93.72 | $93.72 | $93.72 | $93.72 | $89.52 | 3 |
| 2020-06-30 | $93.72 | $93.72 | $93.72 | $93.72 | $89.52 | 20 |
| 2020-06-29 | $93.72 | $93.72 | $93.72 | $93.72 | $89.52 | 65 |
| 2020-06-26 | $93.72 | $93.72 | $93.72 | $93.72 | $89.52 | 0 |
| 2020-06-25 | $93.72 | $93.72 | $93.72 | $93.72 | $89.52 | 56 |
| 2020-06-24 | $93.72 | $93.72 | $93.72 | $93.72 | $89.52 | 18 |
| 2020-06-23 | $93.72 | $93.72 | $93.72 | $93.72 | $89.52 | 7 |
| 2020-06-22 | $93.72 | $93.72 | $93.72 | $93.72 | $89.52 | 14 |
| 2020-06-19 | $93.72 | $93.72 | $93.72 | $93.72 | $89.52 | 0 |
| 2020-06-18 | $93.72 | $93.72 | $93.72 | $93.72 | $89.52 | 66 |
| 2020-06-17 | $93.72 | $93.72 | $93.72 | $93.72 | $87.57 | 42 |
| 2020-06-16 | $93.72 | $93.72 | $93.72 | $93.72 | $87.57 | 56 |
| 2020-06-15 | $93.72 | $93.72 | $93.72 | $93.72 | $87.57 | 62 |
| 2020-06-12 | $93.72 | $93.72 | $93.72 | $93.72 | $87.57 | 97 |
| 2020-06-11 | $93.72 | $93.72 | $93.72 | $93.72 | $87.57 | 214 |
| 2020-06-10 | $94.90 | $94.90 | $94.90 | $94.90 | $88.67 | 115 |
| 2020-06-09 | $94.90 | $94.90 | $94.90 | $94.90 | $88.67 | 228 |
| 2020-06-08 | $89.50 | $89.50 | $89.50 | $89.50 | $83.63 | 3 |
| 2020-06-05 | $89.50 | $89.50 | $89.50 | $89.50 | $83.63 | 0 |
| 2020-06-04 | $89.50 | $89.50 | $89.50 | $89.50 | $83.63 | 94 |
| 2020-06-03 | $89.50 | $89.50 | $89.50 | $89.50 | $83.63 | 20 |
| 2020-06-02 | $89.50 | $89.50 | $89.50 | $89.50 | $83.63 | 33 |
| 2020-06-01 | $89.50 | $89.50 | $89.50 | $89.50 | $83.63 | 450 |
| 2020-05-29 | $84.00 | $84.00 | $84.00 | $84.00 | $78.49 | 99 |
| 2020-05-28 | $84.00 | $84.00 | $84.00 | $84.00 | $78.49 | 719 |
| 2020-05-27 | $84.00 | $84.00 | $84.00 | $84.00 | $78.49 | 4 |
| 2020-05-26 | $84.00 | $84.00 | $84.00 | $84.00 | $78.49 | 0 |
| 2020-05-22 | $84.00 | $84.00 | $84.00 | $84.00 | $78.49 | 0 |
| 2020-05-21 | $84.00 | $84.00 | $84.00 | $84.00 | $78.49 | 0 |
| 2020-05-20 | $84.00 | $84.00 | $84.00 | $84.00 | $78.49 | 134 |
| 2020-05-19 | $82.40 | $82.40 | $82.40 | $82.40 | $76.99 | 0 |
| 2020-05-18 | $82.40 | $82.40 | $82.40 | $82.40 | $76.99 | 95 |
| 2020-05-15 | $82.40 | $82.40 | $82.40 | $82.40 | $76.99 | 0 |
| 2020-05-14 | $82.40 | $82.40 | $82.40 | $82.40 | $76.99 | 127 |
| 2020-05-13 | $81.30 | $81.30 | $81.30 | $81.30 | $75.97 | 258 |
| 2020-05-12 | $84.85 | $84.85 | $84.85 | $84.85 | $79.28 | 83 |
| 2020-05-11 | $84.85 | $84.85 | $84.85 | $84.85 | $79.28 | 51 |
| 2020-05-08 | $84.85 | $84.85 | $84.85 | $84.85 | $79.28 | 0 |
| 2020-05-07 | $84.85 | $84.85 | $84.85 | $84.85 | $79.28 | 87 |
| 2020-05-06 | $84.66 | $84.85 | $84.66 | $84.85 | $79.28 | 1,616 |
| 2020-05-05 | $86.96 | $86.96 | $86.96 | $86.96 | $81.26 | 0 |
| 2020-05-04 | $86.96 | $86.96 | $86.96 | $86.96 | $81.26 | 0 |
| 2020-05-01 | $86.96 | $86.96 | $86.96 | $86.96 | $81.26 | 15 |
| 2020-04-30 | $86.96 | $86.96 | $86.96 | $86.96 | $81.26 | 0 |
| 2020-04-29 | $86.96 | $86.96 | $86.96 | $86.96 | $81.26 | 32 |
| 2020-04-28 | $86.96 | $86.96 | $86.96 | $86.96 | $81.26 | 0 |
| 2020-04-27 | $86.96 | $86.96 | $86.96 | $86.96 | $81.26 | 123 |
| 2020-04-24 | $86.96 | $86.96 | $86.96 | $86.96 | $81.26 | 67 |
| 2020-04-23 | $86.96 | $86.96 | $86.96 | $86.96 | $81.26 | 0 |
| 2020-04-22 | $86.96 | $86.96 | $86.96 | $86.96 | $81.26 | 14 |
| 2020-04-21 | $86.96 | $86.96 | $86.96 | $86.96 | $81.26 | 0 |
| 2020-04-20 | $86.96 | $86.96 | $86.96 | $86.96 | $81.26 | 96 |
| 2020-04-17 | $86.96 | $86.96 | $86.96 | $86.96 | $81.26 | 26 |
| 2020-04-16 | $86.96 | $86.96 | $86.96 | $86.96 | $81.26 | 0 |
| 2020-04-15 | $86.96 | $86.96 | $86.96 | $86.96 | $81.26 | 109 |
| 2020-04-14 | $86.96 | $86.96 | $86.96 | $86.96 | $81.26 | 475 |
| 2020-04-13 | $79.70 | $79.70 | $79.70 | $79.70 | $74.47 | 0 |
| 2020-04-09 | $79.70 | $79.70 | $79.70 | $79.70 | $74.47 | 0 |
| 2020-04-08 | $79.70 | $79.70 | $79.70 | $79.70 | $74.47 | 62 |
| 2020-04-07 | $79.70 | $79.70 | $79.70 | $79.70 | $74.47 | 64 |
| 2020-04-06 | $79.70 | $79.70 | $79.70 | $79.70 | $74.47 | 179 |
| 2020-04-03 | $77.72 | $77.72 | $77.72 | $77.72 | $72.62 | 347 |
| 2020-04-02 | $77.77 | $77.77 | $77.77 | $77.77 | $72.67 | 20 |
| 2020-04-01 | $77.77 | $77.77 | $77.77 | $77.77 | $72.67 | 0 |
| 2020-03-31 | $77.77 | $77.77 | $77.77 | $77.77 | $72.67 | 139 |
| 2020-03-30 | $77.77 | $77.77 | $77.77 | $77.77 | $72.67 | 100 |
| 2020-03-27 | $77.77 | $77.77 | $77.77 | $77.77 | $72.67 | 115 |
| 2020-03-26 | $77.77 | $77.77 | $77.77 | $77.77 | $72.67 | 0 |
| 2020-03-25 | $77.77 | $77.77 | $77.77 | $77.77 | $72.67 | 204 |
| 2020-03-24 | $72.20 | $72.20 | $72.20 | $72.20 | $67.46 | 111 |
| 2020-03-23 | $72.20 | $72.20 | $72.20 | $72.20 | $67.46 | 70 |
| 2020-03-20 | $72.20 | $72.20 | $72.20 | $72.20 | $67.46 | 0 |
| 2020-03-19 | $72.20 | $72.20 | $72.20 | $72.20 | $67.46 | 211 |
| 2020-03-18 | $71.84 | $71.84 | $71.84 | $71.84 | $67.13 | 613 |
| 2020-03-17 | $71.47 | $71.47 | $71.47 | $71.47 | $66.78 | 913 |
| 2020-03-16 | $75.30 | $75.30 | $75.30 | $75.30 | $70.36 | 32 |
| 2020-03-13 | $75.30 | $75.30 | $75.30 | $75.30 | $70.36 | 139 |
| 2020-03-12 | $75.30 | $75.30 | $75.30 | $75.30 | $70.36 | 210 |
| 2020-03-11 | $83.95 | $83.95 | $83.95 | $83.95 | $78.44 | 0 |
| 2020-03-10 | $83.95 | $83.95 | $83.95 | $83.95 | $78.44 | 166 |
| 2020-03-09 | $92.01 | $92.01 | $92.01 | $92.01 | $85.97 | 23 |
| 2020-03-06 | $92.01 | $92.01 | $92.01 | $92.01 | $85.97 | 13 |
| 2020-03-05 | $92.01 | $92.01 | $92.01 | $92.01 | $85.97 | 159 |
| 2020-03-04 | $97.57 | $97.57 | $97.57 | $97.57 | $91.17 | 34 |
| 2020-03-03 | $97.57 | $97.57 | $97.57 | $97.57 | $91.17 | 66 |
| 2020-03-02 | $97.57 | $97.57 | $97.57 | $97.57 | $91.17 | 0 |
| 2020-02-28 | $97.57 | $97.57 | $97.57 | $97.57 | $91.17 | 67 |
| 2020-02-27 | $97.57 | $97.57 | $97.57 | $97.57 | $91.17 | 80 |
| 2020-02-26 | $97.57 | $97.57 | $97.57 | $97.57 | $91.17 | 77 |
| 2020-02-25 | $97.57 | $97.57 | $97.57 | $97.57 | $91.17 | 0 |
| 2020-02-24 | $97.57 | $97.57 | $97.57 | $97.57 | $91.17 | 1,123 |
| 2020-02-21 | $100.57 | $100.57 | $100.57 | $100.57 | $93.97 | 79 |
| 2020-02-20 | $100.57 | $100.57 | $100.57 | $100.57 | $93.97 | 188 |
| 2020-02-19 | $102.00 | $102.00 | $102.00 | $102.00 | $95.31 | 40 |
| 2020-02-18 | $102.00 | $102.00 | $102.00 | $102.00 | $95.31 | 7 |
| 2020-02-14 | $102.00 | $102.00 | $102.00 | $102.00 | $95.31 | 3 |
| 2020-02-13 | $102.00 | $102.00 | $102.00 | $102.00 | $95.31 | 0 |
| 2020-02-12 | $102.00 | $102.00 | $102.00 | $102.00 | $95.31 | 278 |
| 2020-02-11 | $102.00 | $102.00 | $102.00 | $102.00 | $95.31 | 0 |
| 2020-02-10 | $102.00 | $102.00 | $102.00 | $102.00 | $95.31 | 0 |
| 2020-02-07 | $102.00 | $102.00 | $102.00 | $102.00 | $95.31 | 0 |
| 2020-02-06 | $102.00 | $102.00 | $102.00 | $102.00 | $95.31 | 7 |
| 2020-02-05 | $102.00 | $102.00 | $102.00 | $102.00 | $95.31 | 64 |
| 2020-02-04 | $102.00 | $102.00 | $102.00 | $102.00 | $95.31 | 75 |
| 2020-02-03 | $102.00 | $102.00 | $102.00 | $102.00 | $95.31 | 113 |
| 2020-01-31 | $103.30 | $103.30 | $103.30 | $103.30 | $96.52 | 69 |
| 2020-01-30 | $103.30 | $103.30 | $103.30 | $103.30 | $96.52 | 11 |
| 2020-01-29 | $103.10 | $103.30 | $103.10 | $103.30 | $96.52 | 1,940 |
| 2020-01-28 | $103.32 | $103.32 | $103.32 | $103.32 | $96.54 | 0 |
| 2020-01-27 | $103.32 | $103.32 | $103.32 | $103.32 | $96.54 | 632 |
| 2020-01-24 | $103.50 | $103.50 | $103.50 | $103.50 | $96.71 | 10 |
| 2020-01-23 | $103.50 | $103.50 | $103.50 | $103.50 | $96.71 | 0 |
| 2020-01-22 | $103.50 | $103.50 | $103.50 | $103.50 | $96.71 | 99 |
| 2020-01-21 | $105.29 | $105.29 | $103.50 | $103.50 | $96.71 | 580 |
| 2020-01-17 | $103.25 | $103.25 | $103.25 | $103.25 | $96.48 | 25 |
| 2020-01-16 | $103.25 | $103.25 | $103.25 | $103.25 | $96.48 | 6 |
| 2020-01-15 | $103.25 | $103.25 | $103.25 | $103.25 | $96.48 | 57 |
| 2020-01-14 | $103.25 | $103.25 | $103.25 | $103.25 | $96.48 | 6 |
| 2020-01-13 | $103.25 | $103.25 | $103.25 | $103.25 | $96.48 | 240 |
| 2020-01-10 | $103.41 | $103.41 | $103.41 | $103.41 | $96.63 | 0 |
| 2020-01-09 | $103.10 | $103.41 | $103.10 | $103.41 | $96.63 | 2,476 |
| 2020-01-08 | $101.60 | $101.60 | $101.60 | $101.60 | $94.93 | 100 |
| 2020-01-07 | $101.25 | $101.25 | $101.25 | $101.25 | $94.61 | 0 |
| 2020-01-06 | $101.25 | $101.25 | $101.25 | $101.25 | $94.61 | 0 |
| 2020-01-03 | $101.25 | $101.25 | $101.25 | $101.25 | $94.61 | 482 |
| 2020-01-02 | $102.75 | $102.75 | $102.75 | $102.75 | $96.01 | 23 |
| 2019-12-31 | $102.75 | $102.75 | $102.75 | $102.75 | $96.01 | 1,057 |
| 2019-12-30 | $104.50 | $104.50 | $102.20 | $102.20 | $95.50 | 804 |
| 2019-12-27 | $97.00 | $97.00 | $97.00 | $97.00 | $90.64 | 0 |
| 2019-12-26 | $97.00 | $97.00 | $97.00 | $97.00 | $90.64 | 0 |
| 2019-12-24 | $97.00 | $97.00 | $97.00 | $97.00 | $90.64 | 0 |
| 2019-12-23 | $97.00 | $97.00 | $97.00 | $97.00 | $90.64 | 19 |
| 2019-12-20 | $97.00 | $97.00 | $97.00 | $97.00 | $90.64 | 0 |
| 2019-12-19 | $97.00 | $97.00 | $97.00 | $97.00 | $90.64 | 80 |
| 2019-12-18 | $97.00 | $97.00 | $97.00 | $97.00 | $90.64 | 0 |
| 2019-12-17 | $97.00 | $97.00 | $97.00 | $97.00 | $90.64 | 25 |
| 2019-12-16 | $97.00 | $97.00 | $97.00 | $97.00 | $90.64 | 194 |
| 2019-12-13 | $97.00 | $97.00 | $97.00 | $97.00 | $90.64 | 0 |
| 2019-12-12 | $104.50 | $104.50 | $97.00 | $97.00 | $90.64 | 342 |
| 2019-12-11 | $103.75 | $103.75 | $103.75 | $103.75 | $96.94 | 1 |
| 2019-12-10 | $103.75 | $103.75 | $103.75 | $103.75 | $96.94 | 411 |
| 2019-12-09 | $103.50 | $103.50 | $103.50 | $103.50 | $96.71 | 21 |
| 2019-12-06 | $103.50 | $103.50 | $103.50 | $103.50 | $96.71 | 0 |
| 2019-12-05 | $103.50 | $103.50 | $103.50 | $103.50 | $96.71 | 0 |
| 2019-12-04 | $103.50 | $103.50 | $103.50 | $103.50 | $96.71 | 0 |
| 2019-12-03 | $103.50 | $103.50 | $103.50 | $103.50 | $96.71 | 0 |
| 2019-12-02 | $103.50 | $103.50 | $103.50 | $103.50 | $96.71 | 12 |
| 2019-11-29 | $103.50 | $103.50 | $103.50 | $103.50 | $96.71 | 0 |
| 2019-11-27 | $103.50 | $103.50 | $103.50 | $103.50 | $96.71 | 0 |
| 2019-11-26 | $103.50 | $103.50 | $103.50 | $103.50 | $96.71 | 0 |
| 2019-11-25 | $103.50 | $103.50 | $103.50 | $103.50 | $96.71 | 290 |
| 2019-11-22 | $105.00 | $105.00 | $105.00 | $105.00 | $98.11 | 0 |
| 2019-11-21 | $105.00 | $105.00 | $105.00 | $105.00 | $98.11 | 5 |
| 2019-11-20 | $105.00 | $105.00 | $105.00 | $105.00 | $98.11 | 104 |
| 2019-11-19 | $105.00 | $105.00 | $105.00 | $105.00 | $98.11 | 330 |
| 2019-11-18 | $104.00 | $104.00 | $104.00 | $104.00 | $97.18 | 40 |
| 2019-11-15 | $104.00 | $104.00 | $104.00 | $104.00 | $97.18 | 300 |
| 2019-11-14 | $106.75 | $106.75 | $106.75 | $106.75 | $99.75 | 200 |
| 2019-11-13 | $106.75 | $106.75 | $106.75 | $106.75 | $99.75 | 53 |
| 2019-11-12 | $106.75 | $106.75 | $106.75 | $106.75 | $99.75 | 0 |
| 2019-11-11 | $106.75 | $106.75 | $106.75 | $106.75 | $99.75 | 0 |
| 2019-11-08 | $106.75 | $106.75 | $106.75 | $106.75 | $99.75 | 0 |
| 2019-11-07 | $106.75 | $106.75 | $106.75 | $106.75 | $99.75 | 500 |
| 2019-11-06 | $106.50 | $106.50 | $106.50 | $106.50 | $99.51 | 280 |
| 2019-11-05 | $101.00 | $101.00 | $101.00 | $101.00 | $94.37 | 0 |
| 2019-11-04 | $101.00 | $101.00 | $101.00 | $101.00 | $94.37 | 0 |
| 2019-11-01 | $101.00 | $101.00 | $101.00 | $101.00 | $94.37 | 6 |
| 2019-10-31 | $101.00 | $101.00 | $101.00 | $101.00 | $94.37 | 0 |
| 2019-10-30 | $101.00 | $101.00 | $101.00 | $101.00 | $94.37 | 0 |
| 2019-10-29 | $101.00 | $101.00 | $101.00 | $101.00 | $94.37 | 34 |
| 2019-10-28 | $101.00 | $101.00 | $101.00 | $101.00 | $94.37 | 0 |
| 2019-10-25 | $101.00 | $101.00 | $101.00 | $101.00 | $94.37 | 200 |
| 2019-10-24 | $105.48 | $105.48 | $105.48 | $105.48 | $98.56 | 0 |
| 2019-10-23 | $105.48 | $105.48 | $105.48 | $105.48 | $98.56 | 100 |
| 2019-10-22 | $104.50 | $104.50 | $104.50 | $104.50 | $97.64 | 0 |
| 2019-10-21 | $104.50 | $104.50 | $104.50 | $104.50 | $97.64 | 158 |
| 2019-10-18 | $104.50 | $104.50 | $104.50 | $104.50 | $97.64 | 200 |
| 2019-10-17 | $104.08 | $104.08 | $104.08 | $104.08 | $97.25 | 112 |
| 2019-10-16 | $100.75 | $100.75 | $100.75 | $100.75 | $94.14 | 0 |
| 2019-10-15 | $100.75 | $100.75 | $100.75 | $100.75 | $94.14 | 0 |
| 2019-10-14 | $100.75 | $100.75 | $100.75 | $100.75 | $94.14 | 0 |
| 2019-10-11 | $100.75 | $100.75 | $100.75 | $100.75 | $94.14 | 0 |
| 2019-10-10 | $100.75 | $100.75 | $100.75 | $100.75 | $94.14 | 23 |
| 2019-10-09 | $100.75 | $100.75 | $100.75 | $100.75 | $94.14 | 0 |
| 2019-10-08 | $100.75 | $100.75 | $100.75 | $100.75 | $94.14 | 248 |
| 2019-10-07 | $104.25 | $104.25 | $104.25 | $104.25 | $97.41 | 0 |
| 2019-10-04 | $104.25 | $104.25 | $104.25 | $104.25 | $97.41 | 0 |
| 2019-10-03 | $104.25 | $104.25 | $104.25 | $104.25 | $97.41 | 0 |
| 2019-10-02 | $104.25 | $104.25 | $104.25 | $104.25 | $97.41 | 1 |
| 2019-10-01 | $104.25 | $104.25 | $104.25 | $104.25 | $97.41 | 87 |
| 2019-09-30 | $104.25 | $104.25 | $104.25 | $104.25 | $97.41 | 0 |
| 2019-09-27 | $104.25 | $104.25 | $104.25 | $104.25 | $97.41 | 0 |
| 2019-09-26 | $104.25 | $104.25 | $104.25 | $104.25 | $97.41 | 8 |
| 2019-09-25 | $104.25 | $104.25 | $104.25 | $104.25 | $97.41 | 0 |
| 2019-09-24 | $104.25 | $104.25 | $104.25 | $104.25 | $97.41 | 0 |
| 2019-09-23 | $104.25 | $104.25 | $104.25 | $104.25 | $97.41 | 0 |
| 2019-09-20 | $104.25 | $104.25 | $104.25 | $104.25 | $97.41 | 1 |
| 2019-09-19 | $104.25 | $104.25 | $104.25 | $104.25 | $97.41 | 0 |
| 2019-09-18 | $104.25 | $104.25 | $104.25 | $104.25 | $97.41 | 605 |
| 2019-09-17 | $104.25 | $104.25 | $104.25 | $104.25 | $97.41 | 380 |
| 2019-09-16 | $103.70 | $103.70 | $103.70 | $103.70 | $96.90 | 0 |
| 2019-09-13 | $103.70 | $103.70 | $103.70 | $103.70 | $96.90 | 200 |
| 2019-09-12 | $98.20 | $98.20 | $98.20 | $98.20 | $91.76 | 0 |
| 2019-09-11 | $98.20 | $98.20 | $98.20 | $98.20 | $91.76 | 0 |
| 2019-09-10 | $98.20 | $98.20 | $98.20 | $98.20 | $91.76 | 0 |
| 2019-09-09 | $98.20 | $98.20 | $98.20 | $98.20 | $91.76 | 0 |
| 2019-09-06 | $98.20 | $98.20 | $98.20 | $98.20 | $91.76 | 0 |
| 2019-09-05 | $98.20 | $98.20 | $98.20 | $98.20 | $91.76 | 0 |
| 2019-09-04 | $98.20 | $98.20 | $98.20 | $98.20 | $91.76 | 50 |
| 2019-09-03 | $98.20 | $98.20 | $98.20 | $98.20 | $91.76 | 0 |
| 2019-08-30 | $98.20 | $98.20 | $98.20 | $98.20 | $91.76 | 0 |
| 2019-08-29 | $98.20 | $98.20 | $98.20 | $98.20 | $91.76 | 0 |
| 2019-08-28 | $98.20 | $98.20 | $98.20 | $98.20 | $91.76 | 0 |
| 2019-08-27 | $98.20 | $98.20 | $98.20 | $98.20 | $91.76 | 100 |
| 2019-08-26 | $95.70 | $95.70 | $95.70 | $95.70 | $89.42 | 0 |
| 2019-08-23 | $95.70 | $95.70 | $95.70 | $95.70 | $89.42 | 0 |
| 2019-08-22 | $96.11 | $96.11 | $95.70 | $95.70 | $89.42 | 447 |
| 2019-08-21 | $99.53 | $99.53 | $99.53 | $99.53 | $93.00 | 75 |
| 2019-08-20 | $99.53 | $99.53 | $99.53 | $99.53 | $93.00 | 0 |
| 2019-08-19 | $99.53 | $99.53 | $99.53 | $99.53 | $93.00 | 0 |
| 2019-08-16 | $99.53 | $99.53 | $99.53 | $99.53 | $93.00 | 50 |
| 2019-08-15 | $99.53 | $99.53 | $99.53 | $99.53 | $93.00 | 1,200 |
| 2019-08-14 | $99.53 | $99.53 | $99.53 | $99.53 | $93.00 | 1,200 |
| 2019-08-13 | $99.53 | $99.53 | $99.53 | $99.53 | $93.00 | 1,155 |
| 2019-08-12 | $99.53 | $99.53 | $99.53 | $99.53 | $93.00 | 1,000 |
| 2019-08-09 | $99.53 | $99.53 | $99.53 | $99.53 | $93.00 | 1,000 |
| 2019-08-08 | $99.53 | $99.53 | $99.53 | $99.53 | $93.00 | 1,000 |
| 2019-08-07 | $99.53 | $99.53 | $99.53 | $99.53 | $93.00 | 1,000 |
| 2019-08-06 | $99.53 | $99.53 | $99.53 | $99.53 | $93.00 | 1,000 |
| 2019-08-05 | $99.53 | $99.53 | $99.53 | $99.53 | $93.00 | 1,000 |
| 2019-08-02 | $102.00 | $102.00 | $102.00 | $102.00 | $95.31 | 300 |
| 2019-08-01 | $102.00 | $102.00 | $102.00 | $102.00 | $95.31 | 300 |
| 2019-07-31 | $102.00 | $102.00 | $102.00 | $102.00 | $95.31 | 300 |
| 2019-07-30 | $102.00 | $102.00 | $102.00 | $102.00 | $95.31 | 270 |
| 2019-07-29 | $102.00 | $102.00 | $102.00 | $102.00 | $95.31 | 100 |
| 2019-07-26 | $102.00 | $102.00 | $102.00 | $102.00 | $95.31 | 119 |
| 2019-07-25 | $102.80 | $102.80 | $102.80 | $102.80 | $96.06 | 0 |
| 2019-07-24 | $102.80 | $102.80 | $102.80 | $102.80 | $96.06 | 363 |
| 2019-07-23 | $102.80 | $102.80 | $102.80 | $102.80 | $96.06 | 0 |
| 2019-07-22 | $102.80 | $102.80 | $102.80 | $102.80 | $96.06 | 698 |
| 2019-07-19 | $101.90 | $101.90 | $101.90 | $101.90 | $95.22 | 700 |
| 2019-07-18 | $96.70 | $96.70 | $96.70 | $96.70 | $90.36 | 0 |
| 2019-07-17 | $96.70 | $96.70 | $96.70 | $96.70 | $90.36 | 0 |
| 2019-07-16 | $96.70 | $96.70 | $96.70 | $96.70 | $90.36 | 50 |
| 2019-07-15 | $96.70 | $96.70 | $96.70 | $96.70 | $90.36 | 0 |
| 2019-07-12 | $96.70 | $96.70 | $96.70 | $96.70 | $90.36 | 0 |
| 2019-07-11 | $96.70 | $96.70 | $96.70 | $96.70 | $90.36 | 0 |
| 2019-07-10 | $96.70 | $96.70 | $96.70 | $96.70 | $90.36 | 0 |
| 2019-07-09 | $96.70 | $96.70 | $96.70 | $96.70 | $90.36 | 5 |
| 2019-07-08 | $96.70 | $96.70 | $96.70 | $96.70 | $90.36 | 0 |
| 2019-07-05 | $96.70 | $96.70 | $96.70 | $96.70 | $90.36 | 0 |
| 2019-07-03 | $96.70 | $96.70 | $96.70 | $96.70 | $90.36 | 0 |
| 2019-07-02 | $96.70 | $96.70 | $96.70 | $96.70 | $90.36 | 0 |
| 2019-07-01 | $96.70 | $96.70 | $96.70 | $96.70 | $90.36 | 122 |
| 2019-06-28 | $95.05 | $95.05 | $95.05 | $95.05 | $88.81 | 0 |
| 2019-06-27 | $95.00 | $95.05 | $95.00 | $95.05 | $88.81 | 800 |
| 2019-06-26 | $96.77 | $96.77 | $96.77 | $96.77 | $90.42 | 0 |
| 2019-06-25 | $96.77 | $96.77 | $96.77 | $96.77 | $90.42 | 31 |
| 2019-06-24 | $96.77 | $96.77 | $96.77 | $96.77 | $90.42 | 0 |
| 2019-06-21 | $96.77 | $96.77 | $96.77 | $96.77 | $90.42 | 205 |
| 2019-06-18 | $96.77 | $96.77 | $96.77 | $96.77 | $90.42 | 250 |
| 2019-06-17 | $92.40 | $92.40 | $92.40 | $92.40 | $86.34 | 0 |
| 2019-06-14 | $92.40 | $92.40 | $92.40 | $92.40 | $86.34 | 0 |
| 2019-06-13 | $92.40 | $92.40 | $92.40 | $92.40 | $86.34 | 25 |
| 2019-06-12 | $92.40 | $92.40 | $92.40 | $92.40 | $86.34 | 0 |
| 2019-06-11 | $92.40 | $92.40 | $92.40 | $92.40 | $86.34 | 0 |
| 2019-06-06 | $92.40 | $92.40 | $92.40 | $92.40 | $86.34 | 0 |
| 2019-06-05 | $92.40 | $92.40 | $92.40 | $92.40 | $86.34 | 300 |
| 2019-06-03 | $98.05 | $98.05 | $98.05 | $98.05 | $91.62 | 111 |
| 2019-05-31 | $98.05 | $98.05 | $98.05 | $98.05 | $91.62 | 0 |
| 2019-05-30 | $98.05 | $98.05 | $98.05 | $98.05 | $91.62 | 0 |
| 2019-05-29 | $98.05 | $98.05 | $98.05 | $98.05 | $91.62 | 230 |
| 2019-05-28 | $98.05 | $98.05 | $98.05 | $98.05 | $91.62 | 0 |
| 2019-05-24 | $98.05 | $98.05 | $98.05 | $98.05 | $91.62 | 0 |
| 2019-05-23 | $98.05 | $98.05 | $98.05 | $98.05 | $91.62 | 0 |
| 2019-05-22 | $98.05 | $98.05 | $98.05 | $98.05 | $91.62 | 0 |
| 2019-05-21 | $98.05 | $98.05 | $98.05 | $98.05 | $91.62 | 0 |
| 2019-05-20 | $98.05 | $98.05 | $98.05 | $98.05 | $91.62 | 0 |
| 2019-05-17 | $98.05 | $98.05 | $98.05 | $98.05 | $91.62 | 0 |
| 2019-05-16 | $98.05 | $98.05 | $98.05 | $98.05 | $91.62 | 0 |
| 2019-05-15 | $98.05 | $98.05 | $98.05 | $98.05 | $91.62 | 0 |
| 2019-05-14 | $98.05 | $98.05 | $98.05 | $98.05 | $91.62 | 0 |
| 2019-05-13 | $98.05 | $98.05 | $98.05 | $98.05 | $91.62 | 0 |
| 2019-05-10 | $98.05 | $98.05 | $98.05 | $98.05 | $91.62 | 0 |
| 2019-05-09 | $98.05 | $98.05 | $98.05 | $98.05 | $91.62 | 404 |
| 2019-05-08 | $98.05 | $98.05 | $98.05 | $98.05 | $91.62 | 0 |
| 2019-05-07 | $98.05 | $98.05 | $98.05 | $98.05 | $91.62 | 200 |
| 2019-05-06 | $102.00 | $102.00 | $102.00 | $102.00 | $95.31 | 200 |
| 2019-05-03 | $101.58 | $101.58 | $101.58 | $101.58 | $94.92 | 0 |
| 2019-05-02 | $101.58 | $101.58 | $101.58 | $101.58 | $94.92 | 2,532 |
| 2019-05-01 | $100.25 | $100.25 | $100.25 | $100.25 | $93.67 | 0 |
| 2019-04-30 | $100.25 | $100.25 | $100.25 | $100.25 | $93.67 | 0 |
| 2019-04-29 | $100.25 | $100.25 | $100.25 | $100.25 | $93.67 | 26 |
| 2019-04-25 | $100.25 | $100.25 | $100.25 | $100.25 | $93.67 | 0 |
| 2019-04-24 | $100.25 | $100.25 | $100.25 | $100.25 | $93.67 | 16 |
| 2019-04-23 | $100.25 | $100.25 | $100.25 | $100.25 | $93.67 | 100 |
| 2019-04-22 | $100.25 | $100.25 | $100.25 | $100.25 | $93.67 | 84 |
| 2019-04-18 | $100.25 | $100.25 | $100.25 | $100.25 | $93.67 | 0 |
| 2019-04-17 | $100.25 | $100.25 | $100.25 | $100.25 | $93.67 | 0 |
| 2019-04-15 | $100.25 | $100.25 | $100.25 | $100.25 | $93.67 | 0 |
| 2019-04-12 | $100.25 | $100.25 | $100.25 | $100.25 | $93.67 | 30 |
| 2019-04-11 | $100.25 | $100.25 | $100.25 | $100.25 | $93.67 | 0 |
| 2019-04-10 | $100.25 | $100.25 | $100.25 | $100.25 | $93.68 | 2,106 |
| 2019-04-09 | $102.15 | $102.15 | $102.15 | $102.15 | $95.45 | 101 |
| 2019-04-08 | $102.15 | $102.15 | $102.15 | $102.15 | $93.54 | 222 |
| 2019-04-05 | $101.00 | $101.00 | $101.00 | $101.00 | $92.49 | 0 |
| 2019-04-04 | $101.00 | $101.00 | $101.00 | $101.00 | $92.49 | 0 |
| 2019-04-03 | $101.00 | $101.00 | $101.00 | $101.00 | $92.49 | 0 |
| 2019-04-02 | $101.00 | $101.00 | $101.00 | $101.00 | $92.49 | 112 |
| 2019-04-01 | $101.00 | $101.00 | $101.00 | $101.00 | $92.49 | 0 |
| 2019-03-29 | $101.00 | $101.00 | $101.00 | $101.00 | $92.49 | 0 |
| 2019-03-28 | $101.00 | $101.00 | $101.00 | $101.00 | $92.49 | 126 |
| 2019-03-27 | $100.24 | $100.24 | $100.24 | $100.24 | $91.79 | 0 |
| 2019-03-26 | $100.24 | $100.24 | $100.24 | $100.24 | $91.79 | 120 |
| 2019-03-25 | $98.50 | $98.50 | $98.50 | $98.50 | $90.20 | 120 |
| 2019-03-22 | $100.50 | $100.50 | $100.50 | $100.50 | $92.03 | 0 |
| 2019-03-21 | $100.50 | $100.50 | $100.50 | $100.50 | $92.03 | 151 |
| 2019-03-20 | $100.50 | $100.50 | $100.50 | $100.50 | $92.03 | 0 |
| 2019-03-18 | $100.50 | $100.50 | $100.50 | $100.50 | $92.03 | 0 |
| 2019-03-14 | $100.50 | $100.50 | $100.50 | $100.50 | $92.03 | 0 |
| 2019-03-13 | $100.50 | $100.50 | $100.50 | $100.50 | $92.03 | 0 |
| 2019-03-12 | $100.50 | $100.50 | $100.50 | $100.50 | $92.03 | 0 |
| 2019-03-11 | $100.50 | $100.50 | $100.50 | $100.50 | $92.03 | 0 |
| 2019-03-08 | $100.50 | $100.50 | $100.50 | $100.50 | $92.03 | 300 |
| 2019-03-07 | $101.15 | $101.15 | $101.15 | $101.15 | $92.62 | 0 |
| 2019-03-06 | $101.15 | $101.15 | $101.15 | $101.15 | $92.62 | 0 |
| 2019-03-05 | $101.15 | $101.15 | $101.15 | $101.15 | $92.62 | 0 |
| 2019-03-04 | $101.15 | $101.15 | $101.15 | $101.15 | $92.62 | 1,350 |
| 2019-03-01 | $100.25 | $100.25 | $100.25 | $100.25 | $91.80 | 0 |
| 2019-02-28 | $100.25 | $100.25 | $100.25 | $100.25 | $91.80 | 47 |
| 2019-02-27 | $100.25 | $100.25 | $100.25 | $100.25 | $91.80 | 0 |
| 2019-02-26 | $100.25 | $100.25 | $100.25 | $100.25 | $91.80 | 0 |
| 2019-02-20 | $100.25 | $100.25 | $100.25 | $100.25 | $91.80 | 0 |
| 2019-02-19 | $100.25 | $100.25 | $100.25 | $100.25 | $91.80 | 101 |
| 2019-02-15 | $100.25 | $100.25 | $100.25 | $100.25 | $91.80 | 0 |
| 2019-02-14 | $100.25 | $100.25 | $100.25 | $100.25 | $91.80 | 0 |
| 2019-02-13 | $100.25 | $100.25 | $100.25 | $100.25 | $91.80 | 0 |
| 2019-02-12 | $100.25 | $100.25 | $100.25 | $100.25 | $91.80 | 0 |
| 2019-02-11 | $100.25 | $100.25 | $100.25 | $100.25 | $91.80 | 0 |
| 2019-02-08 | $100.25 | $100.25 | $100.25 | $100.25 | $91.80 | 11 |
| 2019-02-07 | $100.25 | $100.25 | $100.25 | $100.25 | $91.80 | 0 |
| 2019-02-06 | $100.25 | $100.25 | $100.25 | $100.25 | $91.80 | 0 |
| 2019-02-05 | $100.25 | $100.25 | $100.25 | $100.25 | $91.80 | 200 |
| 2019-02-04 | $99.04 | $99.04 | $99.04 | $99.04 | $90.69 | 0 |
| 2019-02-01 | $99.04 | $99.04 | $99.04 | $99.04 | $90.69 | 0 |
| 2019-01-31 | $99.04 | $99.04 | $99.04 | $99.04 | $90.69 | 0 |
| 2019-01-30 | $99.04 | $99.04 | $99.04 | $99.04 | $90.69 | 0 |
| 2019-01-29 | $99.04 | $99.04 | $99.04 | $99.04 | $90.69 | 0 |
| 2019-01-28 | $99.04 | $99.04 | $99.04 | $99.04 | $90.69 | 700 |
| 2019-01-25 | $99.04 | $99.04 | $99.04 | $99.04 | $90.69 | 0 |
| 2019-01-24 | $99.04 | $99.04 | $99.04 | $99.04 | $90.69 | 0 |
| 2019-01-23 | $99.04 | $99.04 | $99.04 | $99.04 | $90.69 | 66 |
| 2019-01-22 | $99.04 | $99.04 | $99.04 | $99.04 | $90.69 | 1,588 |
| 2019-01-18 | $109.20 | $109.20 | $109.20 | $109.20 | $100.00 | 0 |
| 2019-01-17 | $109.20 | $109.20 | $109.20 | $109.20 | $100.00 | 0 |
| 2019-01-16 | $109.20 | $109.20 | $109.20 | $109.20 | $100.00 | 0 |
| 2019-01-15 | $109.20 | $109.20 | $109.20 | $109.20 | $100.00 | 270 |
| 2019-01-14 | $108.31 | $108.31 | $108.31 | $108.31 | $99.18 | 0 |
| 2019-01-11 | $108.31 | $108.31 | $108.31 | $108.31 | $99.18 | 47 |
| 2019-01-10 | $108.31 | $108.31 | $108.31 | $108.31 | $99.18 | 0 |
| 2019-01-09 | $108.31 | $108.31 | $108.31 | $108.31 | $99.18 | 0 |
| 2019-01-08 | $108.31 | $108.31 | $108.31 | $108.31 | $99.18 | 0 |
| 2019-01-07 | $108.31 | $108.31 | $108.31 | $108.31 | $99.18 | 0 |
| 2019-01-04 | $108.31 | $108.31 | $108.31 | $108.31 | $99.18 | 236 |
| 2019-01-03 | $108.50 | $108.50 | $108.50 | $108.50 | $99.36 | 0 |
| 2019-01-02 | $108.50 | $108.50 | $108.50 | $108.50 | $99.36 | 150 |
| 2018-12-31 | $113.50 | $113.50 | $113.50 | $113.50 | $103.93 | 10 |
| 2018-12-27 | $113.50 | $113.50 | $113.50 | $113.50 | $103.93 | 0 |
| 2018-12-26 | $113.50 | $113.50 | $113.50 | $113.50 | $103.93 | 0 |
| 2018-12-24 | $113.50 | $113.50 | $113.50 | $113.50 | $103.93 | 0 |
| 2018-12-21 | $113.50 | $113.50 | $113.50 | $113.50 | $103.93 | 180 |
| 2018-12-20 | $113.50 | $113.50 | $113.50 | $113.50 | $103.93 | 0 |
| 2018-12-18 | $113.50 | $113.50 | $113.50 | $113.50 | $103.93 | 0 |
| 2018-12-14 | $113.50 | $113.50 | $113.50 | $113.50 | $103.93 | 0 |
| 2018-12-13 | $113.50 | $113.50 | $113.50 | $113.50 | $103.93 | 0 |
| 2018-12-12 | $113.50 | $113.50 | $113.50 | $113.50 | $103.93 | 15 |
| 2018-12-11 | $113.50 | $113.50 | $113.50 | $113.50 | $103.93 | 0 |
| 2018-12-10 | $113.50 | $113.50 | $113.50 | $113.50 | $103.93 | 0 |
| 2018-12-07 | $113.50 | $113.50 | $113.50 | $113.50 | $103.93 | 1,084 |
| 2018-12-04 | $117.00 | $117.00 | $117.00 | $117.00 | $107.14 | 0 |
| 2018-12-03 | $117.00 | $117.00 | $117.00 | $117.00 | $107.14 | 100 |
| 2018-11-30 | $111.50 | $111.50 | $111.50 | $111.50 | $102.10 | 80 |
| 2018-11-29 | $111.50 | $111.50 | $111.50 | $111.50 | $102.10 | 0 |
| 2018-11-28 | $111.50 | $111.50 | $111.50 | $111.50 | $102.10 | 1,100 |
| 2018-11-27 | $111.50 | $111.50 | $111.50 | $111.50 | $102.10 | 0 |
| 2018-11-26 | $111.50 | $111.50 | $111.50 | $111.50 | $102.10 | 0 |
| 2018-11-21 | $111.50 | $111.50 | $111.50 | $111.50 | $102.10 | 0 |
| 2018-11-20 | $111.50 | $111.50 | $111.50 | $111.50 | $102.10 | 0 |
| 2018-11-19 | $111.50 | $111.50 | $111.50 | $111.50 | $102.10 | 100 |
| 2018-11-16 | $111.19 | $111.19 | $111.19 | $111.19 | $101.82 | 45 |
| 2018-11-15 | $111.19 | $111.19 | $111.19 | $111.19 | $101.82 | 485 |
| 2018-11-14 | $111.00 | $111.00 | $111.00 | $111.00 | $101.64 | 0 |
| 2018-11-13 | $111.00 | $111.00 | $111.00 | $111.00 | $101.64 | 0 |
| 2018-11-12 | $111.00 | $111.00 | $111.00 | $111.00 | $101.64 | 0 |
| 2018-11-09 | $111.00 | $111.00 | $111.00 | $111.00 | $101.64 | 0 |
| 2018-11-08 | $111.00 | $111.00 | $111.00 | $111.00 | $101.64 | 0 |
| 2018-11-07 | $111.00 | $111.00 | $111.00 | $111.00 | $101.64 | 0 |
| 2018-11-06 | $111.00 | $111.00 | $111.00 | $111.00 | $101.64 | 0 |
| 2018-11-05 | $111.00 | $111.00 | $111.00 | $111.00 | $101.64 | 0 |
| 2018-11-02 | $111.00 | $111.00 | $111.00 | $111.00 | $101.64 | 0 |
| 2018-11-01 | $111.00 | $111.00 | $111.00 | $111.00 | $101.64 | 0 |
| 2018-10-31 | $111.00 | $111.00 | $111.00 | $111.00 | $101.64 | 0 |
| 2018-10-30 | $111.00 | $111.00 | $111.00 | $111.00 | $101.64 | 0 |
| 2018-10-29 | $111.00 | $111.00 | $111.00 | $111.00 | $101.64 | 0 |
| 2018-10-26 | $111.00 | $111.00 | $111.00 | $111.00 | $101.64 | 0 |
| 2018-10-25 | $111.00 | $111.00 | $111.00 | $111.00 | $101.64 | 0 |
| 2018-10-24 | $111.00 | $111.00 | $111.00 | $111.00 | $101.64 | 0 |
| 2018-10-23 | $111.00 | $111.00 | $111.00 | $111.00 | $101.64 | 0 |
| 2018-10-22 | $111.00 | $111.00 | $111.00 | $111.00 | $101.64 | 0 |
| 2018-10-19 | $111.00 | $111.00 | $111.00 | $111.00 | $101.64 | 0 |
| 2018-10-18 | $111.00 | $111.00 | $111.00 | $111.00 | $101.64 | 30 |
| 2018-10-17 | $111.00 | $111.00 | $111.00 | $111.00 | $101.64 | 300 |
| 2018-10-16 | $110.00 | $110.00 | $110.00 | $110.00 | $100.73 | 0 |
| 2018-10-15 | $110.00 | $110.00 | $110.00 | $110.00 | $100.73 | 200 |
| 2018-10-12 | $109.20 | $109.20 | $109.20 | $109.20 | $100.00 | 0 |
| 2018-10-11 | $109.20 | $109.20 | $109.20 | $109.20 | $100.00 | 800 |
| 2018-10-10 | $112.75 | $112.75 | $112.75 | $112.75 | $103.25 | 71 |
| 2018-10-09 | $112.75 | $112.75 | $112.75 | $112.75 | $103.25 | 200 |
| 2018-10-08 | $120.80 | $120.80 | $120.80 | $120.80 | $110.62 | 0 |
| 2018-10-05 | $120.80 | $120.80 | $120.80 | $120.80 | $110.62 | 0 |
| 2018-10-04 | $120.80 | $120.80 | $120.80 | $120.80 | $110.62 | 0 |
| 2018-10-03 | $120.80 | $120.80 | $120.80 | $120.80 | $110.62 | 0 |
| 2018-10-02 | $120.80 | $120.80 | $120.80 | $120.80 | $110.62 | 0 |
| 2018-10-01 | $120.80 | $120.80 | $120.80 | $120.80 | $110.62 | 0 |
| 2018-09-28 | $120.80 | $120.80 | $120.80 | $120.80 | $110.62 | 0 |
| 2018-09-27 | $120.80 | $120.80 | $120.80 | $120.80 | $110.62 | 75 |
| 2018-09-26 | $120.80 | $120.80 | $120.80 | $120.80 | $110.62 | 0 |
| 2018-09-25 | $120.80 | $120.80 | $120.80 | $120.80 | $110.62 | 200 |
| 2018-09-24 | $121.30 | $121.30 | $121.30 | $121.30 | $111.08 | 565 |
| 2018-09-21 | $121.00 | $121.00 | $121.00 | $121.00 | $110.80 | 0 |
| 2018-09-20 | $121.00 | $121.00 | $121.00 | $121.00 | $110.80 | 0 |
| 2018-09-19 | $121.00 | $121.00 | $121.00 | $121.00 | $110.80 | 15 |
| 2018-09-18 | $121.00 | $121.00 | $121.00 | $121.00 | $110.80 | 500 |
| 2018-09-17 | $129.00 | $129.00 | $129.00 | $129.00 | $118.13 | 1,300 |
| 2018-09-14 | $129.00 | $129.00 | $129.00 | $129.00 | $118.13 | 0 |
| 2018-09-13 | $129.00 | $129.00 | $129.00 | $129.00 | $118.13 | 0 |
| 2018-09-12 | $129.00 | $129.00 | $129.00 | $129.00 | $118.13 | 0 |
| 2018-09-11 | $129.00 | $129.00 | $129.00 | $129.00 | $118.13 | 0 |
| 2018-09-10 | $129.00 | $129.00 | $129.00 | $129.00 | $118.13 | 0 |
| 2018-09-07 | $129.00 | $129.00 | $129.00 | $129.00 | $118.13 | 0 |
| 2018-09-06 | $129.00 | $129.00 | $129.00 | $129.00 | $118.13 | 0 |
| 2018-09-05 | $129.00 | $129.00 | $129.00 | $129.00 | $118.13 | 0 |
| 2018-09-04 | $129.00 | $129.00 | $129.00 | $129.00 | $118.13 | 0 |
| 2018-08-31 | $129.00 | $129.00 | $129.00 | $129.00 | $118.13 | 77 |
| 2018-08-30 | $129.00 | $129.00 | $129.00 | $129.00 | $118.13 | 0 |
| 2018-08-29 | $129.00 | $129.00 | $129.00 | $129.00 | $118.13 | 0 |
| 2018-08-28 | $129.00 | $129.00 | $129.00 | $129.00 | $118.13 | 0 |
| 2018-08-27 | $129.00 | $129.00 | $129.00 | $129.00 | $118.13 | 0 |
| 2018-08-24 | $129.00 | $129.00 | $129.00 | $129.00 | $118.13 | 240 |
| 2018-08-23 | $129.60 | $129.60 | $129.60 | $129.60 | $118.68 | 100 |
| 2018-08-22 | $128.00 | $128.00 | $128.00 | $128.00 | $117.21 | 0 |
| 2018-08-21 | $128.00 | $128.00 | $128.00 | $128.00 | $117.21 | 400 |
| 2018-08-20 | $126.75 | $126.75 | $126.75 | $126.75 | $116.07 | 0 |
| 2018-08-17 | $126.75 | $126.75 | $126.75 | $126.75 | $116.07 | 0 |
| 2018-08-16 | $126.75 | $126.75 | $126.75 | $126.75 | $116.07 | 0 |
| 2018-08-15 | $126.75 | $126.75 | $126.75 | $126.75 | $116.07 | 0 |
| 2018-08-14 | $126.75 | $126.75 | $126.75 | $126.75 | $116.07 | 0 |
| 2018-08-13 | $126.75 | $126.75 | $126.75 | $126.75 | $116.07 | 0 |
| 2018-08-10 | $126.75 | $126.75 | $126.75 | $126.75 | $116.07 | 47 |
| 2018-08-09 | $126.75 | $126.75 | $126.75 | $126.75 | $116.07 | 0 |
| 2018-08-08 | $126.75 | $126.75 | $126.75 | $126.75 | $116.07 | 0 |
| 2018-08-07 | $126.75 | $126.75 | $126.75 | $126.75 | $116.07 | 0 |
| 2018-08-06 | $126.75 | $126.75 | $126.75 | $126.75 | $116.07 | 200 |
| 2018-08-03 | $124.69 | $124.69 | $124.69 | $124.69 | $114.18 | 0 |
| 2018-08-02 | $124.69 | $124.69 | $124.69 | $124.69 | $114.18 | 0 |
| 2018-08-01 | $124.69 | $124.69 | $124.69 | $124.69 | $114.18 | 0 |
| 2018-07-31 | $124.69 | $124.69 | $124.69 | $124.69 | $114.18 | 0 |
| 2018-07-30 | $124.69 | $124.69 | $124.69 | $124.69 | $114.18 | 0 |
| 2018-07-27 | $124.69 | $124.69 | $124.69 | $124.69 | $114.18 | 0 |
| 2018-07-26 | $124.69 | $124.69 | $124.69 | $124.69 | $114.18 | 0 |
| 2018-07-25 | $124.69 | $124.69 | $123.55 | $124.69 | $114.18 | 2,720 |
| 2018-07-24 | $128.00 | $128.00 | $128.00 | $128.00 | $117.21 | 0 |
| 2018-07-23 | $128.00 | $128.00 | $128.00 | $128.00 | $117.21 | 0 |
| 2018-07-20 | $128.00 | $128.00 | $128.00 | $128.00 | $117.21 | 0 |
| 2018-07-19 | $128.00 | $128.00 | $128.00 | $128.00 | $117.21 | 0 |
| 2018-07-18 | $128.00 | $128.00 | $128.00 | $128.00 | $117.21 | 0 |
| 2018-07-17 | $128.00 | $128.00 | $128.00 | $128.00 | $117.21 | 0 |
| 2018-07-16 | $128.00 | $128.00 | $128.00 | $128.00 | $117.21 | 0 |
| 2018-07-13 | $128.00 | $128.00 | $128.00 | $128.00 | $117.21 | 0 |
| 2018-07-12 | $128.00 | $128.00 | $128.00 | $128.00 | $117.21 | 0 |
| 2018-07-11 | $128.00 | $128.00 | $128.00 | $128.00 | $117.21 | 0 |
| 2018-07-10 | $128.00 | $128.00 | $128.00 | $128.00 | $117.21 | 0 |
| 2018-07-09 | $128.00 | $128.00 | $128.00 | $128.00 | $117.21 | 0 |
| 2018-07-06 | $128.00 | $128.00 | $128.00 | $128.00 | $117.21 | 0 |
| 2018-07-05 | $128.00 | $128.00 | $128.00 | $128.00 | $117.21 | 0 |
| 2018-07-03 | $128.00 | $128.00 | $128.00 | $128.00 | $117.21 | 0 |
| 2018-07-02 | $128.00 | $128.00 | $128.00 | $128.00 | $117.21 | 0 |
| 2018-06-29 | $128.00 | $128.00 | $128.00 | $128.00 | $117.21 | 0 |
| 2018-06-28 | $128.00 | $128.00 | $128.00 | $128.00 | $117.21 | 0 |
| 2018-06-27 | $128.00 | $128.00 | $128.00 | $128.00 | $117.21 | 12 |
| 2018-06-26 | $128.00 | $128.00 | $128.00 | $128.00 | $117.21 | 0 |
| 2018-06-25 | $128.00 | $128.00 | $128.00 | $128.00 | $117.21 | 0 |
| 2018-06-22 | $128.00 | $128.00 | $128.00 | $128.00 | $117.21 | 0 |
| 2018-06-21 | $128.00 | $128.00 | $128.00 | $128.00 | $117.21 | 80 |
| 2018-06-20 | $128.00 | $128.00 | $128.00 | $128.00 | $117.21 | 0 |
| 2018-06-19 | $128.00 | $128.00 | $128.00 | $128.00 | $117.21 | 0 |
| 2018-06-18 | $128.00 | $128.00 | $128.00 | $128.00 | $117.21 | 0 |
| 2018-06-15 | $128.00 | $128.00 | $128.00 | $128.00 | $117.21 | 545 |
| 2018-06-14 | $127.50 | $127.50 | $127.50 | $127.50 | $116.75 | 0 |
| 2018-06-13 | $127.50 | $127.50 | $127.50 | $127.50 | $116.75 | 0 |
| 2018-06-12 | $127.50 | $127.50 | $127.50 | $127.50 | $116.75 | 600 |
| 2018-06-11 | $126.00 | $126.00 | $126.00 | $126.00 | $115.38 | 100 |
| 2018-06-08 | $123.65 | $123.65 | $123.65 | $123.65 | $113.23 | 0 |
| 2018-06-07 | $123.65 | $123.65 | $123.65 | $123.65 | $113.23 | 0 |
| 2018-06-06 | $123.65 | $123.65 | $123.65 | $123.65 | $113.23 | 0 |
| 2018-06-05 | $123.65 | $123.65 | $123.65 | $123.65 | $113.23 | 0 |
| 2018-06-04 | $123.65 | $123.65 | $123.65 | $123.65 | $113.23 | 0 |
| 2018-06-01 | $123.65 | $123.65 | $123.65 | $123.65 | $113.23 | 0 |
| 2018-05-31 | $123.65 | $123.65 | $123.65 | $123.65 | $113.23 | 0 |
| 2018-05-30 | $123.65 | $123.65 | $123.65 | $123.65 | $113.23 | 0 |
| 2018-05-29 | $123.65 | $123.65 | $123.65 | $123.65 | $113.23 | 100 |
| 2018-05-25 | $124.00 | $124.00 | $124.00 | $124.00 | $113.55 | 0 |
| 2018-05-24 | $124.00 | $124.00 | $124.00 | $124.00 | $113.55 | 0 |
| 2018-05-23 | $124.00 | $124.00 | $124.00 | $124.00 | $113.55 | 67 |
| 2018-05-22 | $124.00 | $124.00 | $124.00 | $124.00 | $113.55 | 0 |
| 2018-05-21 | $124.00 | $124.00 | $124.00 | $124.00 | $113.55 | 0 |
| 2018-05-18 | $124.00 | $124.00 | $124.00 | $124.00 | $113.55 | 0 |
| 2018-05-17 | $124.00 | $124.00 | $124.00 | $124.00 | $113.55 | 0 |
| 2018-05-16 | $124.00 | $124.00 | $124.00 | $124.00 | $113.55 | 0 |
| 2018-05-15 | $124.00 | $124.00 | $124.00 | $124.00 | $113.55 | 0 |
| 2018-05-14 | $124.00 | $124.00 | $124.00 | $124.00 | $113.55 | 0 |
| 2018-05-11 | $124.32 | $124.32 | $124.00 | $124.00 | $113.55 | 525 |
| 2018-05-10 | $127.20 | $127.20 | $127.20 | $127.20 | $116.48 | 0 |
| 2018-05-09 | $127.20 | $127.20 | $127.20 | $127.20 | $116.48 | 0 |
| 2018-05-08 | $127.20 | $127.20 | $127.20 | $127.20 | $116.48 | 0 |
| 2018-05-07 | $127.20 | $127.20 | $127.20 | $127.20 | $116.48 | 0 |
| 2018-05-04 | $127.20 | $127.20 | $127.20 | $127.20 | $116.48 | 0 |
| 2018-05-03 | $127.20 | $127.20 | $127.20 | $127.20 | $116.48 | 0 |
| 2018-05-02 | $127.20 | $127.20 | $127.20 | $127.20 | $116.48 | 0 |
| 2018-05-01 | $127.20 | $127.20 | $127.20 | $127.20 | $116.48 | 0 |
| 2018-04-30 | $127.20 | $127.20 | $127.20 | $127.20 | $116.48 | 0 |
| 2018-04-27 | $127.20 | $127.20 | $127.20 | $127.20 | $116.48 | 89 |
| 2018-04-26 | $127.20 | $127.20 | $127.20 | $127.20 | $116.48 | 0 |
| 2018-04-25 | $127.20 | $127.20 | $127.20 | $127.20 | $116.48 | 45 |
| 2018-04-24 | $127.20 | $127.20 | $127.20 | $127.20 | $116.48 | 0 |
| 2018-04-23 | $127.20 | $127.20 | $127.20 | $127.20 | $116.48 | 0 |
| 2018-04-20 | $127.20 | $127.20 | $127.20 | $127.20 | $116.48 | 0 |
| 2018-04-19 | $127.20 | $127.20 | $127.20 | $127.20 | $116.48 | 0 |
| 2018-04-18 | $127.20 | $127.20 | $127.20 | $127.20 | $116.48 | 0 |
| 2018-04-17 | $127.20 | $127.20 | $127.20 | $127.20 | $116.48 | 75 |
| 2018-04-16 | $127.20 | $127.20 | $127.20 | $127.20 | $116.48 | 26 |
| 2018-04-13 | $127.20 | $127.20 | $127.20 | $127.20 | $116.48 | 0 |
| 2018-04-12 | $127.20 | $127.20 | $127.20 | $127.20 | $116.48 | 0 |
| 2018-04-11 | $127.20 | $127.20 | $127.20 | $127.20 | $116.48 | 300 |
| 2018-04-10 | $130.10 | $130.10 | $130.10 | $130.10 | $119.13 | 0 |
| 2018-04-09 | $130.10 | $130.10 | $130.10 | $130.10 | $117.15 | 0 |
| 2018-04-06 | $130.10 | $130.10 | $130.10 | $130.10 | $117.15 | 0 |
| 2018-04-05 | $130.10 | $130.10 | $130.10 | $130.10 | $117.15 | 0 |
| 2018-04-04 | $130.10 | $130.10 | $130.10 | $130.10 | $117.15 | 0 |
| 2018-04-03 | $130.10 | $130.10 | $130.10 | $130.10 | $117.15 | 0 |
| 2018-04-02 | $130.10 | $130.10 | $130.10 | $130.10 | $117.15 | 0 |
| 2018-03-29 | $130.10 | $130.10 | $130.10 | $130.10 | $117.15 | 0 |
| 2018-03-28 | $130.10 | $130.10 | $130.10 | $130.10 | $117.15 | 0 |
| 2018-03-27 | $130.10 | $130.10 | $130.10 | $130.10 | $117.15 | 0 |
| 2018-03-26 | $130.10 | $130.10 | $130.10 | $130.10 | $117.15 | 0 |
| 2018-03-23 | $130.10 | $130.10 | $130.10 | $130.10 | $117.15 | 0 |
| 2018-03-22 | $130.10 | $130.10 | $130.10 | $130.10 | $117.15 | 57 |
| 2018-03-21 | $130.10 | $130.10 | $130.10 | $130.10 | $117.15 | 0 |
| 2018-03-20 | $130.10 | $130.10 | $130.10 | $130.10 | $117.15 | 200 |
| 2018-03-19 | $132.90 | $132.90 | $132.90 | $132.90 | $119.67 | 0 |
| 2018-03-16 | $132.90 | $132.90 | $132.90 | $132.90 | $119.67 | 0 |
| 2018-03-15 | $132.90 | $132.90 | $132.90 | $132.90 | $119.67 | 0 |
| 2018-03-14 | $132.90 | $132.90 | $132.90 | $132.90 | $119.67 | 0 |
| 2018-03-13 | $132.90 | $132.90 | $132.90 | $132.90 | $119.67 | 10 |
| 2018-03-12 | $132.90 | $132.90 | $132.90 | $132.90 | $119.67 | 0 |
| 2018-03-09 | $132.90 | $132.90 | $132.90 | $132.90 | $119.67 | 150 |
| 2018-03-08 | $132.90 | $132.90 | $132.90 | $132.90 | $119.67 | 0 |
| 2018-03-07 | $132.90 | $132.90 | $132.90 | $132.90 | $119.67 | 75 |
| 2018-03-06 | $132.90 | $132.90 | $132.90 | $132.90 | $119.67 | 3,454 |
| 2018-03-05 | $132.90 | $132.90 | $132.90 | $132.90 | $119.67 | 400 |
| 2018-03-02 | $130.75 | $130.75 | $130.75 | $130.75 | $117.73 | 0 |
| 2018-03-01 | $130.75 | $130.75 | $130.75 | $130.75 | $117.73 | 0 |
| 2018-02-28 | $130.75 | $130.75 | $130.75 | $130.75 | $117.73 | 37 |
| 2018-02-27 | $130.75 | $130.75 | $130.75 | $130.75 | $117.73 | 0 |
| 2018-02-26 | $130.75 | $130.75 | $130.75 | $130.75 | $117.73 | 0 |
| 2018-02-23 | $130.75 | $130.75 | $130.75 | $130.75 | $117.73 | 30 |
| 2018-02-22 | $130.75 | $130.75 | $130.75 | $130.75 | $117.73 | 0 |
| 2018-02-21 | $130.75 | $130.75 | $130.75 | $130.75 | $117.73 | 400 |
| 2018-02-20 | $133.00 | $133.00 | $133.00 | $133.00 | $119.76 | 0 |
| 2018-02-16 | $133.00 | $133.00 | $133.00 | $133.00 | $119.76 | 0 |
| 2018-02-15 | $133.00 | $133.00 | $133.00 | $133.00 | $119.76 | 61 |
| 2018-02-14 | $133.00 | $133.00 | $133.00 | $133.00 | $119.76 | 0 |
| 2018-02-13 | $133.00 | $133.00 | $133.00 | $133.00 | $119.76 | 0 |
| 2018-02-12 | $133.00 | $133.00 | $133.00 | $133.00 | $119.76 | 0 |
| 2018-02-09 | $133.00 | $133.00 | $133.00 | $133.00 | $119.76 | 0 |
| 2018-02-08 | $133.00 | $133.00 | $133.00 | $133.00 | $119.76 | 0 |
| 2018-02-07 | $133.00 | $133.00 | $133.00 | $133.00 | $119.76 | 0 |
| 2018-02-06 | $133.00 | $133.00 | $133.00 | $133.00 | $119.76 | 0 |
| 2018-02-05 | $133.00 | $133.00 | $133.00 | $133.00 | $119.76 | 400 |
| 2018-02-02 | $140.10 | $140.10 | $140.10 | $140.10 | $126.15 | 0 |
| 2018-02-01 | $140.10 | $140.10 | $140.10 | $140.10 | $126.15 | 0 |
| 2018-01-31 | $140.10 | $140.10 | $140.10 | $140.10 | $126.15 | 100 |
| 2018-01-30 | $139.00 | $139.00 | $139.00 | $139.00 | $125.16 | 0 |
| 2018-01-29 | $139.00 | $139.00 | $139.00 | $139.00 | $125.16 | 0 |
| 2018-01-26 | $139.00 | $139.00 | $139.00 | $139.00 | $125.16 | 94 |
| 2018-01-25 | $139.00 | $139.00 | $139.00 | $139.00 | $125.16 | 0 |
| 2018-01-24 | $139.00 | $139.00 | $139.00 | $139.00 | $125.16 | 0 |
| 2018-01-23 | $139.00 | $139.00 | $139.00 | $139.00 | $125.16 | 190 |
| 2018-01-22 | $138.00 | $138.00 | $138.00 | $138.00 | $124.26 | 0 |
| 2018-01-19 | $138.00 | $138.00 | $138.00 | $138.00 | $124.26 | 0 |
| 2018-01-18 | $138.00 | $138.00 | $138.00 | $138.00 | $124.26 | 0 |
| 2018-01-17 | $138.00 | $138.00 | $138.00 | $138.00 | $124.26 | 425 |
| 2018-01-16 | $136.75 | $136.75 | $136.75 | $136.75 | $123.14 | 73 |
| 2018-01-12 | $136.75 | $136.75 | $136.75 | $136.75 | $123.14 | 200 |
| 2018-01-11 | $131.25 | $131.25 | $131.25 | $131.25 | $118.18 | 0 |
| 2018-01-10 | $131.25 | $131.25 | $131.25 | $131.25 | $118.18 | 0 |
| 2018-01-09 | $131.25 | $131.25 | $131.25 | $131.25 | $118.18 | 10 |
| 2018-01-08 | $131.25 | $131.25 | $131.25 | $131.25 | $118.18 | 0 |
| 2018-01-05 | $131.25 | $131.25 | $131.25 | $131.25 | $118.18 | 0 |
| 2018-01-04 | $131.25 | $131.25 | $131.25 | $131.25 | $118.18 | 38 |
| 2018-01-03 | $131.25 | $131.25 | $131.25 | $131.25 | $118.18 | 20 |
| 2018-01-02 | $131.25 | $131.25 | $131.25 | $131.25 | $118.18 | 405 |
| 2017-12-29 | $132.01 | $132.01 | $132.01 | $132.01 | $118.87 | 300 |
| 2017-12-28 | $133.69 | $133.69 | $133.69 | $133.69 | $120.38 | 39 |
| 2017-12-27 | $133.69 | $133.69 | $133.69 | $133.69 | $120.38 | 0 |
| 2017-12-26 | $133.69 | $133.69 | $133.69 | $133.69 | $120.38 | 0 |
| 2017-12-22 | $133.69 | $133.69 | $133.69 | $133.69 | $120.38 | 0 |
| 2017-12-21 | $133.69 | $133.69 | $133.69 | $133.69 | $120.38 | 44 |
| 2017-12-20 | $133.69 | $133.69 | $133.69 | $133.69 | $120.38 | 0 |
| 2017-12-19 | $133.69 | $133.69 | $133.69 | $133.69 | $120.38 | 0 |
| 2017-12-18 | $133.69 | $133.69 | $133.69 | $133.69 | $120.38 | 0 |
| 2017-12-15 | $133.69 | $133.69 | $133.69 | $133.69 | $120.38 | 0 |
| 2017-12-14 | $133.69 | $133.69 | $133.69 | $133.69 | $120.38 | 0 |
| 2017-12-13 | $133.69 | $133.69 | $133.69 | $133.69 | $120.38 | 2,200 |
| 2017-12-12 | $133.31 | $133.31 | $133.31 | $133.31 | $120.04 | 155 |
| 2017-12-11 | $133.25 | $133.25 | $133.25 | $133.25 | $119.99 | 20 |
| 2017-12-08 | $133.25 | $133.25 | $133.25 | $133.25 | $119.99 | 0 |
| 2017-12-07 | $133.25 | $133.25 | $133.25 | $133.25 | $119.99 | 0 |
| 2017-12-06 | $133.25 | $133.25 | $133.25 | $133.25 | $119.99 | 0 |
| 2017-12-05 | $133.25 | $133.25 | $133.25 | $133.25 | $119.99 | 0 |
| 2017-12-04 | $133.25 | $133.25 | $133.25 | $133.25 | $119.99 | 0 |
| 2017-12-01 | $133.25 | $133.25 | $133.25 | $133.25 | $119.99 | 20 |
| 2017-11-30 | $133.25 | $133.25 | $133.25 | $133.25 | $119.99 | 0 |
| 2017-11-29 | $133.25 | $133.25 | $133.25 | $133.25 | $119.99 | 0 |
| 2017-11-28 | $133.25 | $133.25 | $133.25 | $133.25 | $119.99 | 40 |
| 2017-11-27 | $133.25 | $133.25 | $133.25 | $133.25 | $119.99 | 0 |
| 2017-11-24 | $133.25 | $133.25 | $133.25 | $133.25 | $119.99 | 0 |
| 2017-11-22 | $133.25 | $133.25 | $133.25 | $133.25 | $119.99 | 100 |
| 2017-11-21 | $134.20 | $134.20 | $134.20 | $134.20 | $120.84 | 18 |
| 2017-11-20 | $134.20 | $134.20 | $134.20 | $134.20 | $120.84 | 0 |
| 2017-11-17 | $134.20 | $134.20 | $134.20 | $134.20 | $120.84 | 0 |
| 2017-11-15 | $134.20 | $134.20 | $134.20 | $134.20 | $120.84 | 150 |
| 2017-11-14 | $140.60 | $140.60 | $140.60 | $140.60 | $126.60 | 0 |
| 2017-11-13 | $140.60 | $140.60 | $140.60 | $140.60 | $126.60 | 100 |
| 2017-11-10 | $141.00 | $141.00 | $141.00 | $141.00 | $126.96 | 0 |
| 2017-11-09 | $141.00 | $141.00 | $141.00 | $141.00 | $126.96 | 0 |
| 2017-11-08 | $141.00 | $141.00 | $141.00 | $141.00 | $126.96 | 0 |
| 2017-11-07 | $141.00 | $141.00 | $141.00 | $141.00 | $126.96 | 0 |
| 2017-11-06 | $141.00 | $141.00 | $141.00 | $141.00 | $126.96 | 0 |
| 2017-11-03 | $141.00 | $141.00 | $141.00 | $141.00 | $126.96 | 0 |
| 2017-11-02 | $141.00 | $141.00 | $141.00 | $141.00 | $126.96 | 0 |
| 2017-11-01 | $141.00 | $141.00 | $141.00 | $141.00 | $126.96 | 100 |
| 2017-10-31 | $139.00 | $139.00 | $139.00 | $139.00 | $125.16 | 0 |
| 2017-10-30 | $139.00 | $139.00 | $139.00 | $139.00 | $125.16 | 0 |
| 2017-10-27 | $139.00 | $139.00 | $139.00 | $139.00 | $125.16 | 0 |
| 2017-10-26 | $139.00 | $139.00 | $139.00 | $139.00 | $125.16 | 0 |
| 2017-10-25 | $139.00 | $139.00 | $139.00 | $139.00 | $125.16 | 145 |
| 2017-10-24 | $139.00 | $139.00 | $139.00 | $139.00 | $125.16 | 33 |
| 2017-10-23 | $139.00 | $139.00 | $139.00 | $139.00 | $125.16 | 0 |
| 2017-10-20 | $139.00 | $139.00 | $139.00 | $139.00 | $125.16 | 0 |
| 2017-10-19 | $139.00 | $139.00 | $139.00 | $139.00 | $125.16 | 0 |
| 2017-10-18 | $139.00 | $139.00 | $139.00 | $139.00 | $125.16 | 0 |
| 2017-10-17 | $139.00 | $139.00 | $139.00 | $139.00 | $125.16 | 0 |
| 2017-10-16 | $139.00 | $139.00 | $139.00 | $139.00 | $125.16 | 0 |
| 2017-10-13 | $139.00 | $139.00 | $139.00 | $139.00 | $125.16 | 0 |
| 2017-10-12 | $139.00 | $139.00 | $139.00 | $139.00 | $125.16 | 0 |
| 2017-10-11 | $139.00 | $139.00 | $139.00 | $139.00 | $125.16 | 0 |
| 2017-10-10 | $139.00 | $139.00 | $139.00 | $139.00 | $125.16 | 1,000 |
| 2017-10-09 | $133.00 | $133.00 | $133.00 | $133.00 | $119.76 | 0 |
| 2017-10-06 | $133.00 | $133.00 | $133.00 | $133.00 | $119.76 | 0 |
| 2017-10-05 | $133.00 | $133.00 | $133.00 | $133.00 | $119.76 | 0 |
| 2017-10-04 | $133.00 | $133.00 | $133.00 | $133.00 | $119.76 | 0 |
| 2017-10-03 | $133.00 | $133.00 | $133.00 | $133.00 | $119.76 | 0 |
| 2017-10-02 | $133.00 | $133.00 | $133.00 | $133.00 | $119.76 | 0 |
| 2017-09-29 | $133.00 | $133.00 | $133.00 | $133.00 | $119.76 | 0 |
| 2017-09-28 | $133.00 | $133.00 | $133.00 | $133.00 | $119.76 | 15 |
| 2017-09-27 | $133.00 | $133.00 | $133.00 | $133.00 | $119.76 | 100 |
| 2017-09-26 | $137.50 | $137.50 | $137.50 | $137.50 | $123.81 | 0 |
| 2017-09-25 | $137.50 | $137.50 | $137.50 | $137.50 | $123.81 | 0 |
| 2017-09-22 | $137.50 | $137.50 | $137.50 | $137.50 | $123.81 | 0 |
| 2017-09-21 | $137.50 | $137.50 | $137.50 | $137.50 | $123.81 | 0 |
| 2017-09-20 | $137.50 | $137.50 | $137.50 | $137.50 | $123.81 | 185 |
| 2017-09-19 | $133.80 | $133.80 | $133.80 | $133.80 | $120.48 | 0 |
| 2017-09-18 | $133.80 | $133.80 | $133.80 | $133.80 | $120.48 | 0 |
| 2017-09-15 | $133.80 | $133.80 | $133.80 | $133.80 | $120.48 | 73 |
| 2017-09-14 | $133.80 | $133.80 | $133.80 | $133.80 | $120.48 | 0 |
| 2017-09-13 | $133.80 | $133.80 | $133.80 | $133.80 | $120.48 | 0 |
| 2017-09-12 | $133.80 | $133.80 | $133.80 | $133.80 | $120.48 | 0 |
| 2017-09-11 | $133.80 | $133.80 | $133.80 | $133.80 | $120.48 | 0 |
| 2017-09-08 | $133.80 | $133.80 | $133.80 | $133.80 | $120.48 | 0 |
| 2017-09-07 | $133.80 | $133.80 | $133.80 | $133.80 | $120.48 | 0 |
| 2017-09-06 | $133.80 | $133.80 | $133.80 | $133.80 | $120.48 | 0 |
| 2017-09-05 | $133.80 | $133.80 | $133.80 | $133.80 | $120.48 | 0 |
| 2017-09-01 | $133.80 | $133.80 | $133.80 | $133.80 | $120.48 | 0 |
| 2017-08-31 | $133.80 | $133.80 | $133.80 | $133.80 | $120.48 | 0 |
| 2017-08-30 | $133.80 | $133.80 | $133.80 | $133.80 | $120.48 | 444 |
| 2017-08-28 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 0 |
| 2017-08-25 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 0 |
| 2017-08-24 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 0 |
| 2017-08-23 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 0 |
| 2017-08-22 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 0 |
| 2017-08-21 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 0 |
| 2017-08-18 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 0 |
| 2017-08-17 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 0 |
| 2017-08-16 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 0 |
| 2017-08-15 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 30 |
| 2017-08-14 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 0 |
| 2017-08-11 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 0 |
| 2017-08-10 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 0 |
| 2017-08-09 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 0 |
| 2017-08-08 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 0 |
| 2017-08-07 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 0 |
| 2017-08-04 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 75 |
| 2017-08-03 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 0 |
| 2017-08-02 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 0 |
| 2017-08-01 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 0 |
| 2017-07-31 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 0 |
| 2017-07-28 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 0 |
| 2017-07-27 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 0 |
| 2017-07-26 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 0 |
| 2017-07-25 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 0 |
| 2017-07-24 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 0 |
| 2017-07-21 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 0 |
| 2017-07-20 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 0 |
| 2017-07-19 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 0 |
| 2017-07-18 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 0 |
| 2017-07-17 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 0 |
| 2017-07-14 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 0 |
| 2017-07-13 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 0 |
| 2017-07-12 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 0 |
| 2017-07-11 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 0 |
| 2017-07-10 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 0 |
| 2017-07-07 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 0 |
| 2017-07-05 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 0 |
| 2017-07-03 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 0 |
| 2017-06-30 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 0 |
| 2017-06-29 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 0 |
| 2017-06-28 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 0 |
| 2017-06-27 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 0 |
| 2017-06-26 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 0 |
| 2017-06-23 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 0 |
| 2017-06-22 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 0 |
| 2017-06-21 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 0 |
| 2017-06-20 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 0 |
| 2017-06-19 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 0 |
| 2017-06-16 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 0 |
| 2017-06-15 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 0 |
| 2017-06-14 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 0 |
| 2017-06-13 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 0 |
| 2017-06-12 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 0 |
| 2017-06-09 | $140.40 | $140.40 | $140.40 | $140.40 | $126.42 | 217 |
| 2017-06-08 | $138.55 | $138.55 | $138.55 | $138.55 | $124.76 | 40 |
| 2017-06-07 | $138.55 | $138.55 | $138.55 | $138.55 | $124.76 | 40 |
| 2017-06-06 | $138.55 | $138.55 | $138.55 | $138.55 | $124.76 | 48 |
| 2017-06-05 | $138.55 | $138.55 | $138.55 | $138.55 | $124.76 | 0 |
| 2017-06-02 | $138.55 | $138.55 | $138.55 | $138.55 | $124.76 | 100 |
| 2017-06-01 | $138.55 | $138.55 | $138.55 | $138.55 | $124.76 | 40 |
| 2017-05-31 | $138.55 | $138.55 | $138.55 | $138.55 | $124.76 | 0 |
| 2017-05-30 | $138.55 | $138.55 | $138.55 | $138.55 | $124.76 | 60 |
| 2017-05-26 | $138.55 | $138.55 | $138.55 | $138.55 | $124.76 | 100 |
| 2017-05-25 | $137.75 | $137.75 | $137.75 | $137.75 | $124.04 | 70 |
| 2017-05-24 | $137.75 | $137.75 | $137.75 | $137.75 | $124.04 | 300 |
| 2017-05-23 | $136.10 | $136.10 | $136.10 | $136.10 | $122.55 | 0 |
| 2017-05-22 | $136.10 | $136.10 | $136.10 | $136.10 | $122.55 | 0 |
| 2017-05-19 | $136.10 | $136.10 | $136.10 | $136.10 | $122.55 | 0 |
| 2017-05-18 | $136.10 | $136.10 | $136.10 | $136.10 | $122.55 | 0 |
| 2017-05-17 | $136.10 | $136.10 | $136.10 | $136.10 | $122.55 | 0 |
| 2017-05-16 | $136.10 | $136.10 | $136.10 | $136.10 | $122.55 | 0 |
| 2017-05-15 | $136.10 | $136.10 | $136.10 | $136.10 | $122.55 | 0 |
| 2017-05-12 | $136.10 | $136.10 | $136.10 | $136.10 | $122.55 | 0 |
| 2017-05-11 | $136.10 | $136.10 | $136.10 | $136.10 | $122.55 | 200 |
| 2017-05-10 | $137.89 | $137.89 | $137.89 | $137.89 | $124.16 | 100 |
| 2017-05-09 | $135.75 | $135.75 | $135.75 | $135.75 | $122.24 | 40 |
| 2017-05-08 | $135.75 | $135.75 | $135.75 | $135.75 | $122.24 | 0 |
| 2017-05-05 | $135.75 | $135.75 | $135.75 | $135.75 | $122.24 | 0 |
| 2017-05-04 | $135.75 | $135.75 | $135.75 | $135.75 | $122.24 | 0 |
| 2017-05-03 | $135.75 | $135.75 | $135.75 | $135.75 | $122.24 | 0 |
| 2017-05-02 | $135.75 | $135.75 | $135.75 | $135.75 | $122.24 | 0 |
| 2017-05-01 | $135.75 | $135.75 | $135.75 | $135.75 | $122.24 | 136 |
| 2017-04-28 | $135.85 | $135.85 | $135.85 | $135.85 | $122.33 | 0 |
| 2017-04-27 | $135.85 | $135.85 | $135.85 | $135.85 | $122.33 | 100 |
| 2017-04-26 | $134.75 | $134.75 | $134.75 | $134.75 | $121.34 | 48 |
| 2017-04-25 | $134.75 | $134.75 | $134.75 | $134.75 | $121.34 | 400 |
| 2017-04-24 | $131.10 | $131.10 | $131.10 | $131.10 | $118.05 | 50 |
| 2017-04-21 | $131.10 | $131.10 | $131.10 | $131.10 | $118.05 | 0 |
| 2017-04-20 | $131.10 | $131.10 | $131.10 | $131.10 | $118.05 | 0 |
| 2017-04-19 | $131.10 | $131.10 | $131.10 | $131.10 | $118.05 | 100 |
| 2017-04-18 | $127.00 | $127.00 | $127.00 | $127.00 | $114.36 | 0 |
| 2017-04-17 | $127.00 | $127.00 | $127.00 | $127.00 | $114.36 | 0 |
| 2017-04-13 | $127.00 | $127.00 | $127.00 | $127.00 | $114.36 | 0 |
| 2017-04-12 | $127.00 | $127.00 | $127.00 | $127.00 | $114.36 | 0 |
| 2017-04-11 | $127.00 | $127.00 | $127.00 | $127.00 | $114.36 | 0 |
| 2017-04-10 | $127.00 | $127.00 | $127.00 | $127.00 | $114.36 | 150 |
| 2017-04-07 | $129.74 | $129.74 | $129.74 | $129.74 | $116.82 | 0 |
| 2017-04-06 | $129.74 | $129.74 | $129.74 | $129.74 | $115.29 | 0 |
| 2017-04-05 | $129.74 | $129.74 | $129.74 | $129.74 | $115.29 | 200 |
| 2017-04-04 | $128.90 | $128.90 | $128.90 | $128.90 | $114.55 | 50 |
| 2017-04-03 | $128.90 | $128.90 | $128.90 | $128.90 | $114.55 | 0 |
| 2017-03-31 | $128.90 | $128.90 | $128.90 | $128.90 | $114.55 | 0 |
| 2017-03-30 | $128.90 | $128.90 | $128.90 | $128.90 | $114.55 | 0 |
| 2017-03-29 | $128.90 | $128.90 | $128.90 | $128.90 | $114.55 | 0 |
| 2017-03-28 | $128.90 | $128.90 | $128.90 | $128.90 | $114.55 | 0 |
| 2017-03-27 | $128.90 | $128.90 | $128.90 | $128.90 | $114.55 | 0 |
| 2017-03-24 | $128.90 | $128.90 | $128.90 | $128.90 | $114.55 | 0 |
| 2017-03-23 | $128.90 | $128.90 | $128.90 | $128.90 | $114.55 | 0 |
| 2017-03-22 | $128.90 | $128.90 | $128.90 | $128.90 | $114.55 | 0 |
| 2017-03-21 | $130.00 | $130.00 | $128.90 | $128.90 | $114.55 | 200 |
| 2017-03-20 | $128.60 | $128.60 | $128.60 | $128.60 | $114.28 | 0 |
| 2017-03-17 | $128.60 | $128.60 | $128.60 | $128.60 | $114.28 | 0 |
| 2017-03-16 | $128.60 | $128.60 | $128.60 | $128.60 | $114.28 | 200 |
| 2017-03-15 | $124.50 | $124.50 | $124.50 | $124.50 | $110.64 | 0 |
| 2017-03-14 | $124.50 | $124.50 | $124.50 | $124.50 | $110.64 | 0 |
| 2017-03-13 | $124.50 | $124.50 | $124.50 | $124.50 | $110.64 | 0 |
| 2017-03-10 | $124.50 | $124.50 | $124.50 | $124.50 | $110.64 | 0 |
| 2017-03-09 | $124.50 | $124.50 | $124.50 | $124.50 | $110.64 | 0 |
| 2017-03-08 | $124.50 | $124.50 | $124.50 | $124.50 | $110.64 | 0 |
| 2017-03-07 | $124.50 | $124.50 | $124.50 | $124.50 | $110.64 | 0 |
| 2017-03-06 | $124.50 | $124.50 | $124.50 | $124.50 | $110.64 | 0 |
| 2017-03-03 | $124.50 | $124.50 | $124.50 | $124.50 | $110.64 | 0 |
| 2017-03-02 | $124.50 | $124.50 | $124.50 | $124.50 | $110.64 | 300 |
| 2017-03-01 | $126.50 | $126.50 | $126.50 | $126.50 | $112.41 | 0 |
| 2017-02-28 | $126.50 | $126.50 | $126.50 | $126.50 | $112.41 | 0 |
| 2017-02-27 | $126.50 | $126.50 | $126.50 | $126.50 | $112.41 | 0 |
| 2017-02-24 | $126.50 | $126.50 | $126.50 | $126.50 | $112.41 | 0 |
| 2017-02-23 | $126.50 | $126.50 | $126.50 | $126.50 | $112.41 | 100 |
| 2017-02-22 | $128.00 | $128.00 | $128.00 | $128.00 | $113.75 | 0 |
| 2017-02-21 | $128.00 | $128.00 | $128.00 | $128.00 | $113.75 | 0 |
| 2017-02-17 | $128.00 | $128.00 | $128.00 | $128.00 | $113.75 | 500 |
| 2017-02-16 | $122.52 | $122.52 | $122.52 | $122.52 | $108.88 | 0 |
| 2017-02-15 | $122.52 | $122.52 | $122.52 | $122.52 | $108.88 | 100 |
| 2017-02-14 | $120.90 | $120.90 | $120.90 | $120.90 | $107.44 | 0 |
| 2017-02-13 | $120.90 | $120.90 | $120.90 | $120.90 | $107.44 | 0 |
| 2017-02-10 | $120.90 | $120.90 | $120.90 | $120.90 | $107.44 | 0 |
| 2017-02-09 | $120.90 | $120.90 | $120.90 | $120.90 | $107.44 | 0 |
| 2017-02-08 | $120.90 | $120.90 | $120.90 | $120.90 | $107.44 | 0 |
| 2017-02-07 | $120.90 | $120.90 | $120.90 | $120.90 | $107.44 | 0 |
| 2017-02-06 | $120.90 | $120.90 | $120.90 | $120.90 | $107.44 | 0 |
| 2017-02-03 | $120.90 | $120.90 | $120.90 | $120.90 | $107.44 | 0 |
| 2017-02-02 | $120.90 | $120.90 | $120.90 | $120.90 | $107.44 | 0 |
| 2017-02-01 | $120.90 | $120.90 | $120.90 | $120.90 | $107.44 | 0 |
| 2017-01-31 | $120.90 | $120.90 | $120.90 | $120.90 | $107.44 | 0 |
| 2017-01-30 | $120.90 | $120.90 | $120.90 | $120.90 | $107.44 | 0 |
| 2017-01-27 | $120.90 | $120.90 | $120.90 | $120.90 | $107.44 | 0 |
| 2017-01-26 | $120.90 | $120.90 | $120.90 | $120.90 | $107.44 | 130 |
| 2017-01-25 | $120.90 | $120.90 | $120.90 | $120.90 | $107.44 | 0 |
| 2017-01-24 | $120.90 | $120.90 | $120.90 | $120.90 | $107.44 | 256 |
| 2017-01-23 | $116.95 | $116.95 | $116.95 | $116.95 | $103.93 | 0 |
| 2017-01-20 | $116.95 | $116.95 | $116.95 | $116.95 | $103.93 | 50 |
| 2017-01-19 | $116.95 | $116.95 | $116.95 | $116.95 | $103.93 | 0 |
| 2017-01-18 | $116.95 | $116.95 | $116.95 | $116.95 | $103.93 | 0 |
| 2017-01-17 | $116.95 | $116.95 | $116.95 | $116.95 | $103.93 | 0 |
| 2017-01-13 | $116.95 | $116.95 | $116.95 | $116.95 | $103.93 | 0 |
| 2017-01-12 | $116.95 | $116.95 | $116.95 | $116.95 | $103.93 | 0 |
| 2017-01-11 | $116.95 | $116.95 | $116.95 | $116.95 | $103.93 | 0 |
| 2017-01-10 | $116.95 | $116.95 | $116.95 | $116.95 | $103.93 | 0 |
| 2017-01-09 | $116.95 | $116.95 | $116.95 | $116.95 | $103.93 | 0 |
| 2017-01-06 | $116.95 | $116.95 | $116.95 | $116.95 | $103.93 | 0 |
| 2017-01-05 | $116.95 | $116.95 | $116.95 | $116.95 | $103.93 | 0 |
| 2017-01-04 | $116.95 | $116.95 | $116.95 | $116.95 | $103.93 | 0 |
| 2017-01-03 | $116.95 | $116.95 | $116.95 | $116.95 | $103.93 | 212 |
| 2016-12-30 | $118.75 | $118.75 | $118.75 | $118.75 | $105.53 | 100 |
| 2016-12-29 | $117.50 | $117.50 | $117.50 | $117.50 | $104.42 | 0 |
| 2016-12-28 | $117.50 | $117.50 | $117.50 | $117.50 | $104.42 | 0 |
| 2016-12-27 | $117.50 | $117.50 | $117.50 | $117.50 | $104.42 | 0 |
| 2016-12-23 | $117.50 | $117.50 | $117.50 | $117.50 | $104.42 | 650 |
| 2016-12-22 | $116.50 | $116.50 | $116.50 | $116.50 | $103.53 | 0 |
| 2016-12-21 | $116.50 | $116.50 | $116.50 | $116.50 | $103.53 | 0 |
| 2016-12-20 | $116.50 | $116.50 | $116.50 | $116.50 | $103.53 | 0 |
| 2016-12-19 | $116.50 | $116.50 | $116.50 | $116.50 | $103.53 | 351 |
| 2016-12-16 | $113.20 | $113.20 | $113.20 | $113.20 | $100.59 | 0 |
| 2016-12-15 | $113.20 | $113.20 | $113.20 | $113.20 | $100.59 | 324 |
| 2016-12-14 | $113.20 | $113.20 | $113.20 | $113.20 | $100.59 | 0 |
| 2016-12-13 | $113.20 | $113.20 | $113.20 | $113.20 | $100.59 | 20 |
| 2016-12-12 | $113.20 | $113.20 | $113.20 | $113.20 | $100.59 | 40 |
| 2016-12-09 | $113.20 | $113.20 | $113.20 | $113.20 | $100.59 | 50 |
| 2016-12-08 | $113.20 | $113.20 | $113.20 | $113.20 | $100.59 | 90 |
| 2016-12-07 | $113.20 | $113.20 | $113.20 | $113.20 | $100.59 | 0 |
| 2016-12-06 | $113.20 | $113.20 | $113.20 | $113.20 | $100.59 | 0 |
| 2016-12-05 | $113.20 | $113.20 | $113.20 | $113.20 | $100.59 | 0 |
| 2016-12-02 | $113.20 | $113.20 | $113.20 | $113.20 | $100.59 | 0 |
| 2016-12-01 | $113.20 | $113.20 | $113.20 | $113.20 | $100.59 | 0 |
| 2016-11-30 | $113.20 | $113.20 | $113.20 | $113.20 | $100.59 | 0 |
| 2016-11-29 | $113.20 | $113.20 | $113.20 | $113.20 | $100.59 | 0 |
| 2016-11-28 | $113.20 | $113.20 | $113.20 | $113.20 | $100.59 | 0 |
| 2016-11-25 | $113.20 | $113.20 | $113.20 | $113.20 | $100.59 | 0 |
| 2016-11-23 | $113.20 | $113.20 | $113.20 | $113.20 | $100.59 | 100 |
| 2016-11-22 | $125.30 | $125.30 | $125.30 | $125.30 | $111.35 | 0 |
| 2016-11-21 | $125.30 | $125.30 | $125.30 | $125.30 | $111.35 | 0 |
| 2016-11-18 | $125.30 | $125.30 | $125.30 | $125.30 | $111.35 | 0 |
| 2016-11-17 | $125.30 | $125.30 | $125.30 | $125.30 | $111.35 | 0 |
| 2016-11-16 | $125.30 | $125.30 | $125.30 | $125.30 | $111.35 | 0 |
| 2016-11-15 | $125.30 | $125.30 | $125.30 | $125.30 | $111.35 | 0 |
| 2016-11-14 | $125.30 | $125.30 | $125.30 | $125.30 | $111.35 | 0 |
| 2016-11-11 | $125.30 | $125.30 | $125.30 | $125.30 | $111.35 | 0 |
| 2016-11-10 | $125.30 | $125.30 | $125.30 | $125.30 | $111.35 | 0 |
| 2016-11-09 | $125.30 | $125.30 | $125.30 | $125.30 | $111.35 | 0 |
| 2016-11-08 | $125.30 | $125.30 | $125.30 | $125.30 | $111.35 | 0 |
| 2016-11-07 | $125.30 | $125.30 | $125.30 | $125.30 | $111.35 | 126 |
| 2016-11-04 | $136.71 | $136.71 | $136.71 | $136.71 | $121.49 | 0 |
| 2016-11-03 | $136.71 | $136.71 | $136.71 | $136.71 | $121.49 | 0 |
| 2016-11-02 | $136.71 | $136.71 | $136.71 | $136.71 | $121.49 | 0 |
| 2016-11-01 | $136.71 | $136.71 | $136.71 | $136.71 | $121.49 | 0 |
| 2016-10-31 | $136.71 | $136.71 | $136.71 | $136.71 | $121.49 | 0 |
| 2016-10-28 | $136.71 | $136.71 | $136.71 | $136.71 | $121.49 | 0 |
| 2016-10-27 | $136.71 | $136.71 | $136.71 | $136.71 | $121.49 | 0 |
| 2016-10-26 | $136.71 | $136.71 | $136.71 | $136.71 | $121.49 | 0 |
| 2016-10-25 | $136.71 | $136.71 | $136.71 | $136.71 | $121.49 | 0 |
| 2016-10-24 | $136.71 | $136.71 | $136.71 | $136.71 | $121.49 | 0 |
| 2016-10-21 | $136.71 | $136.71 | $136.71 | $136.71 | $121.49 | 0 |
| 2016-10-20 | $136.71 | $136.71 | $136.71 | $136.71 | $121.49 | 0 |
| 2016-10-19 | $136.71 | $136.71 | $136.71 | $136.71 | $121.49 | 0 |
| 2016-10-18 | $136.71 | $136.71 | $136.71 | $136.71 | $121.49 | 0 |
| 2016-10-17 | $136.71 | $136.71 | $136.71 | $136.71 | $121.49 | 0 |
| 2016-10-14 | $136.71 | $136.71 | $136.71 | $136.71 | $121.49 | 0 |
| 2016-10-13 | $136.71 | $136.71 | $136.71 | $136.71 | $121.49 | 0 |
| 2016-10-12 | $136.71 | $136.71 | $136.71 | $136.71 | $121.49 | 0 |
| 2016-10-11 | $136.71 | $136.71 | $136.71 | $136.71 | $121.49 | 0 |
| 2016-10-10 | $136.71 | $136.71 | $136.71 | $136.71 | $121.49 | 0 |
| 2016-10-07 | $136.71 | $136.71 | $136.71 | $136.71 | $121.49 | 0 |
| 2016-10-06 | $136.71 | $136.71 | $136.71 | $136.71 | $121.49 | 0 |
| 2016-10-05 | $136.71 | $136.71 | $136.71 | $136.71 | $121.49 | 10 |
| 2016-10-04 | $136.71 | $136.71 | $136.71 | $136.71 | $121.49 | 0 |
| 2016-10-03 | $136.71 | $136.71 | $136.71 | $136.71 | $121.49 | 13 |
| 2016-09-30 | $136.71 | $136.71 | $136.71 | $136.71 | $121.49 | 0 |
| 2016-09-29 | $136.71 | $136.71 | $136.71 | $136.71 | $121.49 | 0 |
| 2016-09-28 | $136.71 | $136.71 | $136.71 | $136.71 | $121.49 | 0 |
| 2016-09-27 | $136.71 | $136.71 | $136.71 | $136.71 | $121.49 | 20 |
| 2016-09-26 | $136.71 | $136.71 | $136.71 | $136.71 | $121.49 | 0 |
| 2016-09-23 | $136.71 | $136.71 | $136.71 | $136.71 | $121.49 | 475 |
| 2016-09-22 | $133.85 | $133.85 | $133.85 | $133.85 | $118.95 | 40 |
| 2016-09-21 | $133.85 | $133.85 | $133.85 | $133.85 | $118.95 | 0 |
| 2016-09-20 | $133.85 | $133.85 | $133.85 | $133.85 | $118.95 | 20 |
| 2016-09-19 | $133.85 | $133.85 | $133.85 | $133.85 | $118.95 | 50 |
| 2016-09-16 | $133.85 | $133.85 | $133.85 | $133.85 | $118.95 | 0 |
| 2016-09-15 | $133.85 | $133.85 | $133.85 | $133.85 | $118.95 | 0 |
| 2016-09-14 | $133.85 | $133.85 | $133.85 | $133.85 | $118.95 | 40 |
| 2016-09-13 | $133.85 | $133.85 | $133.85 | $133.85 | $118.95 | 0 |
| 2016-09-12 | $133.85 | $133.85 | $133.85 | $133.85 | $118.95 | 0 |
| 2016-09-09 | $133.85 | $133.85 | $133.85 | $133.85 | $118.95 | 0 |
| 2016-09-08 | $133.85 | $133.85 | $133.85 | $133.85 | $118.95 | 370 |
| 2016-09-07 | $133.85 | $133.85 | $133.85 | $133.85 | $118.95 | 197 |
| 2016-09-06 | $131.65 | $131.65 | $131.65 | $131.65 | $116.99 | 0 |
| 2016-09-02 | $131.65 | $131.65 | $131.65 | $131.65 | $116.99 | 80 |
| 2016-09-01 | $131.65 | $131.65 | $131.65 | $131.65 | $116.99 | 0 |
| 2016-08-31 | $131.65 | $131.65 | $131.65 | $131.65 | $116.99 | 0 |
| 2016-08-30 | $131.65 | $131.65 | $131.65 | $131.65 | $116.99 | 0 |
| 2016-08-29 | $131.65 | $131.65 | $131.65 | $131.65 | $116.99 | 0 |
| 2016-08-26 | $131.65 | $131.65 | $131.65 | $131.65 | $116.99 | 0 |
| 2016-08-25 | $131.65 | $131.65 | $131.65 | $131.65 | $116.99 | 40 |
| 2016-08-24 | $131.65 | $131.65 | $131.65 | $131.65 | $116.99 | 0 |
| 2016-08-23 | $131.65 | $131.65 | $131.65 | $131.65 | $116.99 | 0 |
| 2016-08-22 | $131.65 | $131.65 | $131.65 | $131.65 | $116.99 | 0 |
| 2016-08-19 | $131.65 | $131.65 | $131.65 | $131.65 | $116.99 | 40 |
| 2016-08-18 | $131.65 | $131.65 | $131.65 | $131.65 | $116.99 | 0 |
| 2016-08-17 | $131.65 | $131.65 | $131.65 | $131.65 | $116.99 | 38 |
| 2016-08-16 | $131.65 | $131.65 | $131.65 | $131.65 | $116.99 | 111 |
| 2016-08-15 | $132.20 | $132.20 | $132.20 | $132.20 | $117.48 | 0 |
| 2016-08-12 | $132.20 | $132.20 | $132.20 | $132.20 | $117.48 | 0 |
| 2016-08-11 | $132.20 | $132.20 | $132.20 | $132.20 | $117.48 | 100 |
| 2016-08-10 | $121.50 | $121.50 | $121.50 | $121.50 | $107.97 | 0 |
| 2016-08-09 | $121.50 | $121.50 | $121.50 | $121.50 | $107.97 | 32 |
| 2016-08-08 | $121.50 | $121.50 | $121.50 | $121.50 | $107.97 | 0 |
| 2016-08-05 | $121.50 | $121.50 | $121.50 | $121.50 | $107.97 | 0 |
| 2016-08-04 | $121.50 | $121.50 | $121.50 | $121.50 | $107.97 | 0 |
| 2016-08-03 | $121.50 | $121.50 | $121.50 | $121.50 | $107.97 | 0 |
| 2016-08-02 | $121.50 | $121.50 | $121.50 | $121.50 | $107.97 | 0 |
| 2016-08-01 | $121.50 | $121.50 | $121.50 | $121.50 | $107.97 | 40 |
| 2016-07-29 | $121.50 | $121.50 | $121.50 | $121.50 | $107.97 | 50 |
| 2016-07-28 | $121.50 | $121.50 | $121.50 | $121.50 | $107.97 | 0 |
| 2016-07-27 | $121.50 | $121.50 | $121.50 | $121.50 | $107.97 | 0 |
| 2016-07-26 | $121.50 | $121.50 | $121.50 | $121.50 | $107.97 | 0 |
| 2016-07-25 | $121.50 | $121.50 | $121.50 | $121.50 | $107.97 | 0 |
| 2016-07-22 | $121.50 | $121.50 | $121.50 | $121.50 | $107.97 | 0 |
| 2016-07-21 | $121.50 | $121.50 | $121.50 | $121.50 | $107.97 | 0 |
| 2016-07-20 | $121.50 | $121.50 | $121.50 | $121.50 | $107.97 | 0 |
| 2016-07-19 | $121.50 | $121.50 | $121.50 | $121.50 | $107.97 | 0 |
| 2016-07-18 | $121.50 | $121.50 | $121.50 | $121.50 | $107.97 | 0 |
| 2016-07-15 | $121.50 | $121.50 | $121.50 | $121.50 | $107.97 | 76 |
| 2016-07-14 | $121.50 | $121.50 | $121.50 | $121.50 | $107.97 | 0 |
| 2016-07-13 | $121.50 | $121.50 | $121.50 | $121.50 | $107.97 | 0 |
| 2016-07-12 | $121.50 | $121.50 | $121.50 | $121.50 | $107.97 | 0 |
| 2016-07-11 | $121.50 | $121.50 | $121.50 | $121.50 | $107.97 | 0 |
| 2016-07-08 | $121.50 | $121.50 | $121.50 | $121.50 | $107.97 | 0 |
| 2016-07-07 | $121.50 | $121.50 | $121.50 | $121.50 | $107.97 | 0 |
| 2016-07-06 | $121.50 | $121.50 | $121.50 | $121.50 | $107.97 | 0 |
| 2016-07-05 | $121.50 | $121.50 | $121.50 | $121.50 | $107.97 | 0 |
| 2016-07-01 | $121.50 | $121.50 | $121.50 | $121.50 | $107.97 | 50 |
| 2016-06-30 | $121.50 | $121.50 | $121.50 | $121.50 | $107.97 | 140 |
| 2016-06-29 | $119.50 | $119.50 | $119.50 | $119.50 | $106.19 | 130 |
| 2016-06-28 | $119.75 | $119.75 | $119.75 | $119.75 | $106.42 | 0 |
| 2016-06-27 | $119.75 | $119.75 | $119.75 | $119.75 | $106.42 | 50 |
| 2016-06-24 | $119.75 | $119.75 | $119.75 | $119.75 | $106.42 | 0 |
| 2016-06-23 | $118.75 | $119.75 | $118.75 | $119.75 | $106.42 | 502 |
| 2016-06-22 | $114.10 | $114.10 | $114.10 | $114.10 | $101.39 | 40 |
| 2016-06-21 | $114.10 | $114.10 | $114.10 | $114.10 | $101.39 | 61 |
| 2016-06-20 | $114.10 | $114.10 | $114.10 | $114.10 | $101.39 | 0 |
| 2016-06-16 | $114.10 | $114.10 | $114.10 | $114.10 | $101.39 | 0 |
| 2016-06-15 | $114.10 | $114.10 | $114.10 | $114.10 | $101.39 | 0 |
| 2016-06-14 | $114.10 | $114.10 | $114.10 | $114.10 | $101.39 | 0 |
| 2016-06-13 | $114.10 | $114.10 | $114.10 | $114.10 | $101.39 | 33 |
| 2016-06-10 | $114.10 | $114.10 | $114.10 | $114.10 | $101.39 | 270 |
| 2016-06-09 | $118.03 | $118.03 | $118.03 | $118.03 | $104.89 | 0 |
| 2016-06-08 | $118.03 | $118.03 | $118.03 | $118.03 | $104.89 | 0 |
| 2016-06-07 | $118.03 | $118.03 | $118.03 | $118.03 | $104.89 | 112 |
| 2016-06-06 | $117.20 | $117.20 | $117.20 | $117.20 | $104.15 | 0 |
| 2016-06-03 | $117.20 | $117.20 | $117.20 | $117.20 | $104.15 | 156 |
| 2016-06-02 | $116.72 | $116.72 | $116.72 | $116.72 | $103.72 | 0 |
| 2016-06-01 | $116.72 | $116.72 | $116.72 | $116.72 | $103.72 | 0 |
| 2016-05-31 | $116.72 | $116.72 | $116.72 | $116.72 | $103.72 | 100 |
| 2016-05-27 | $116.00 | $116.00 | $116.00 | $116.00 | $103.08 | 0 |
| 2016-05-26 | $116.18 | $116.18 | $116.00 | $116.00 | $103.08 | 350 |
| 2016-05-25 | $113.25 | $113.25 | $113.25 | $113.25 | $100.64 | 0 |
| 2016-05-24 | $113.25 | $113.25 | $113.25 | $113.25 | $100.64 | 0 |
| 2016-05-23 | $113.25 | $113.25 | $113.25 | $113.25 | $100.64 | 660 |
| 2016-05-20 | $114.00 | $114.00 | $114.00 | $114.00 | $101.31 | 291 |
| 2016-05-19 | $114.40 | $114.40 | $114.40 | $114.40 | $101.66 | 0 |
| 2016-05-18 | $114.40 | $114.40 | $114.40 | $114.40 | $101.66 | 0 |
| 2016-05-17 | $114.40 | $114.40 | $114.40 | $114.40 | $101.66 | 0 |
| 2016-05-16 | $114.40 | $114.40 | $114.40 | $114.40 | $101.66 | 0 |
| 2016-05-13 | $114.40 | $114.40 | $114.40 | $114.40 | $101.66 | 0 |
| 2016-05-12 | $114.40 | $114.40 | $114.40 | $114.40 | $101.66 | 0 |
| 2016-05-11 | $114.40 | $114.40 | $114.40 | $114.40 | $101.66 | 0 |
| 2016-05-10 | $114.40 | $114.40 | $114.40 | $114.40 | $101.66 | 0 |
| 2016-05-09 | $114.40 | $114.40 | $114.40 | $114.40 | $101.66 | 0 |
| 2016-05-06 | $114.40 | $114.40 | $114.40 | $114.40 | $101.66 | 0 |
| 2016-05-05 | $114.40 | $114.40 | $114.40 | $114.40 | $101.66 | 117 |
| 2016-05-04 | $118.25 | $118.25 | $118.25 | $118.25 | $105.08 | 0 |
| 2016-05-03 | $118.25 | $118.25 | $118.25 | $118.25 | $105.08 | 61 |
| 2016-05-02 | $118.25 | $118.25 | $118.25 | $118.25 | $105.08 | 0 |
| 2016-04-29 | $118.25 | $118.25 | $118.25 | $118.25 | $105.08 | 0 |
| 2016-04-28 | $118.25 | $118.25 | $118.25 | $118.25 | $105.08 | 0 |
| 2016-04-27 | $118.25 | $118.25 | $118.25 | $118.25 | $105.08 | 0 |
| 2016-04-26 | $118.25 | $118.25 | $118.25 | $118.25 | $105.08 | 0 |
| 2016-04-25 | $118.25 | $118.25 | $118.25 | $118.25 | $105.08 | 0 |
| 2016-04-22 | $118.25 | $118.25 | $118.25 | $118.25 | $105.08 | 0 |
| 2016-04-21 | $118.25 | $118.25 | $118.25 | $118.25 | $105.08 | 0 |
| 2016-04-20 | $118.25 | $118.25 | $118.25 | $118.25 | $105.08 | 0 |
| 2016-04-19 | $118.10 | $118.25 | $118.10 | $118.25 | $105.08 | 300 |
| 2016-04-18 | $112.83 | $112.83 | $112.83 | $112.83 | $100.26 | 200 |
| 2016-04-15 | $112.00 | $112.00 | $112.00 | $112.00 | $99.53 | 0 |
| 2016-04-14 | $112.00 | $112.00 | $112.00 | $112.00 | $99.53 | 0 |
| 2016-04-13 | $112.00 | $112.00 | $112.00 | $112.00 | $99.53 | 0 |
| 2016-04-12 | $112.00 | $112.00 | $112.00 | $112.00 | $99.53 | 200 |
| 2016-04-11 | $112.70 | $112.70 | $112.70 | $112.70 | $100.15 | 737 |
| 2016-04-08 | $112.30 | $112.35 | $112.30 | $112.35 | $99.84 | 350 |
| 2016-04-07 | $103.90 | $103.90 | $103.90 | $103.90 | $92.33 | 0 |
| 2016-04-06 | $103.90 | $103.90 | $103.90 | $103.90 | $92.33 | 0 |
| 2016-04-05 | $103.90 | $103.90 | $103.90 | $103.90 | $92.33 | 0 |
| 2016-04-04 | $103.90 | $103.90 | $103.90 | $103.90 | $92.33 | 0 |
| 2016-04-01 | $103.90 | $103.90 | $103.90 | $103.90 | $92.33 | 0 |
| 2016-03-31 | $103.90 | $103.90 | $103.90 | $103.90 | $92.33 | 0 |
| 2016-03-30 | $103.90 | $103.90 | $103.90 | $103.90 | $92.33 | 0 |
| 2016-03-29 | $103.90 | $103.90 | $103.90 | $103.90 | $92.33 | 0 |
| 2016-03-28 | $103.90 | $103.90 | $103.90 | $103.90 | $92.33 | 0 |
| 2016-03-24 | $103.90 | $103.90 | $103.90 | $103.90 | $92.33 | 0 |
| 2016-03-23 | $103.90 | $103.90 | $103.90 | $103.90 | $92.33 | 0 |
| 2016-03-22 | $103.90 | $103.90 | $103.90 | $103.90 | $92.33 | 0 |
| 2016-03-21 | $103.90 | $103.90 | $103.90 | $103.90 | $92.33 | 0 |
| 2016-03-18 | $103.90 | $103.90 | $103.90 | $103.90 | $92.33 | 0 |
| 2016-03-17 | $103.90 | $103.90 | $103.90 | $103.90 | $92.33 | 0 |
| 2016-03-16 | $103.90 | $103.90 | $103.90 | $103.90 | $92.33 | 0 |
| 2016-03-15 | $103.90 | $103.90 | $103.90 | $103.90 | $92.33 | 0 |
| 2016-03-14 | $103.90 | $103.90 | $103.90 | $103.90 | $92.33 | 50 |
| 2016-03-11 | $103.90 | $103.90 | $103.90 | $103.90 | $92.33 | 60 |
| 2016-03-10 | $103.90 | $103.90 | $103.90 | $103.90 | $92.33 | 100 |
| 2016-03-09 | $103.28 | $103.28 | $103.28 | $103.28 | $91.78 | 0 |
| 2016-03-08 | $103.28 | $103.28 | $103.28 | $103.28 | $91.78 | 0 |
| 2016-03-07 | $103.28 | $103.28 | $103.28 | $103.28 | $91.78 | 135 |
| 2016-03-04 | $104.93 | $104.93 | $104.93 | $104.93 | $93.25 | 468 |
| 2016-03-03 | $108.37 | $108.37 | $108.37 | $108.37 | $96.30 | 0 |
| 2016-03-02 | $108.37 | $108.37 | $108.37 | $108.37 | $96.30 | 0 |
| 2016-03-01 | $108.37 | $108.37 | $108.37 | $108.37 | $96.30 | 1 |
| 2016-02-29 | $108.37 | $108.37 | $108.37 | $108.37 | $96.30 | 0 |
| 2016-02-26 | $108.37 | $108.37 | $108.37 | $108.37 | $96.30 | 0 |
| 2016-02-25 | $108.37 | $108.37 | $108.37 | $108.37 | $96.30 | 48 |
| 2016-02-24 | $108.37 | $108.37 | $108.37 | $108.37 | $96.30 | 13 |
| 2016-02-23 | $108.37 | $108.37 | $108.37 | $108.37 | $96.30 | 148 |
| 2016-02-22 | $108.43 | $108.43 | $108.43 | $108.43 | $96.36 | 0 |
| 2016-02-19 | $108.43 | $108.43 | $108.43 | $108.43 | $96.36 | 500 |
| 2016-02-18 | $105.50 | $105.50 | $105.50 | $105.50 | $93.75 | 0 |
| 2016-02-17 | $105.50 | $105.50 | $105.50 | $105.50 | $93.75 | 0 |
| 2016-02-16 | $105.50 | $105.50 | $105.50 | $105.50 | $93.75 | 170 |
| 2016-02-12 | $105.10 | $105.10 | $105.10 | $105.10 | $93.40 | 0 |
| 2016-02-11 | $105.10 | $105.10 | $105.10 | $105.10 | $93.40 | 0 |
| 2016-02-10 | $105.10 | $105.10 | $105.10 | $105.10 | $93.40 | 0 |
| 2016-02-09 | $105.10 | $105.10 | $105.10 | $105.10 | $93.40 | 0 |
| 2016-02-08 | $105.10 | $105.10 | $105.10 | $105.10 | $93.40 | 448 |
| 2016-02-05 | $107.35 | $107.35 | $107.35 | $107.35 | $95.40 | 548 |
| 2016-02-04 | $100.55 | $100.55 | $100.55 | $100.55 | $89.35 | 13 |
| 2016-02-03 | $100.55 | $100.55 | $100.55 | $100.55 | $89.35 | 0 |
| 2016-02-02 | $100.55 | $100.55 | $100.55 | $100.55 | $89.35 | 85 |
| 2016-02-01 | $100.55 | $100.55 | $100.55 | $100.55 | $89.35 | 0 |
| 2016-01-29 | $100.55 | $100.55 | $100.55 | $100.55 | $89.35 | 0 |
| 2016-01-28 | $100.55 | $100.55 | $100.55 | $100.55 | $89.35 | 0 |
| 2016-01-27 | $100.55 | $100.55 | $100.55 | $100.55 | $89.35 | 0 |
| 2016-01-26 | $100.55 | $100.55 | $100.55 | $100.55 | $89.35 | 0 |
| 2016-01-25 | $100.55 | $100.55 | $100.55 | $100.55 | $89.35 | 0 |
| 2016-01-22 | $100.55 | $100.55 | $100.55 | $100.55 | $89.35 | 113 |
| 2016-01-21 | $105.00 | $105.00 | $105.00 | $105.00 | $93.31 | 0 |
| 2016-01-20 | $105.00 | $105.00 | $105.00 | $105.00 | $93.31 | 0 |
| 2016-01-19 | $105.00 | $105.00 | $105.00 | $105.00 | $93.31 | 0 |
| 2016-01-15 | $105.00 | $105.00 | $105.00 | $105.00 | $93.31 | 0 |
| 2016-01-14 | $105.00 | $105.00 | $105.00 | $105.00 | $93.31 | 0 |
| 2016-01-13 | $105.00 | $105.00 | $105.00 | $105.00 | $93.31 | 20 |
| 2016-01-12 | $105.00 | $105.00 | $105.00 | $105.00 | $93.31 | 0 |
| 2016-01-11 | $105.00 | $105.00 | $105.00 | $105.00 | $93.31 | 5 |
| 2016-01-08 | $105.00 | $105.00 | $105.00 | $105.00 | $93.31 | 6 |
| 2016-01-07 | $105.00 | $105.00 | $105.00 | $105.00 | $93.31 | 1 |
| 2016-01-06 | $105.00 | $105.00 | $105.00 | $105.00 | $93.31 | 120 |
| 2016-01-05 | $112.00 | $112.00 | $112.00 | $112.00 | $99.53 | 0 |
| 2016-01-04 | $112.00 | $112.00 | $112.00 | $112.00 | $99.53 | 5 |
| 2015-12-31 | $112.00 | $112.00 | $112.00 | $112.00 | $99.53 | 0 |
| 2015-12-30 | $112.00 | $112.00 | $112.00 | $112.00 | $99.53 | 200 |
| 2015-12-29 | $113.08 | $113.08 | $113.08 | $113.08 | $100.49 | 0 |
| 2015-12-28 | $113.08 | $113.08 | $113.08 | $113.08 | $100.49 | 0 |
| 2015-12-24 | $113.08 | $113.08 | $113.08 | $113.08 | $100.49 | 0 |
| 2015-12-23 | $113.08 | $113.08 | $113.08 | $113.08 | $100.49 | 0 |
| 2015-12-22 | $113.08 | $113.08 | $113.08 | $113.08 | $100.49 | 5 |
| 2015-12-21 | $113.08 | $113.08 | $113.08 | $113.08 | $100.49 | 0 |
| 2015-12-18 | $113.08 | $113.08 | $113.08 | $113.08 | $100.49 | 0 |
| 2015-12-17 | $113.08 | $113.08 | $113.08 | $113.08 | $100.49 | 0 |
| 2015-12-16 | $113.08 | $113.08 | $113.08 | $113.08 | $100.49 | 0 |
| 2015-12-15 | $113.08 | $113.08 | $113.08 | $113.08 | $100.49 | 0 |
| 2015-12-14 | $113.08 | $113.08 | $113.08 | $113.08 | $100.49 | 77 |
| 2015-12-11 | $113.08 | $113.08 | $113.08 | $113.08 | $100.49 | 0 |
| 2015-12-10 | $113.08 | $113.08 | $113.08 | $113.08 | $100.49 | 0 |
| 2015-12-09 | $113.08 | $113.08 | $113.08 | $113.08 | $100.49 | 0 |
| 2015-12-08 | $113.08 | $113.08 | $113.08 | $113.08 | $100.49 | 0 |
| 2015-12-07 | $113.08 | $113.08 | $113.08 | $113.08 | $100.49 | 0 |
| 2015-12-04 | $113.08 | $113.08 | $113.08 | $113.08 | $100.49 | 0 |
| 2015-12-03 | $113.08 | $113.08 | $113.08 | $113.08 | $100.49 | 0 |
| 2015-12-02 | $113.08 | $113.08 | $113.08 | $113.08 | $100.49 | 0 |
| 2015-12-01 | $113.08 | $113.08 | $113.08 | $113.08 | $100.49 | 0 |
| 2015-11-30 | $113.08 | $113.08 | $113.08 | $113.08 | $100.49 | 1,101 |
| 2015-11-27 | $113.75 | $113.75 | $113.75 | $113.75 | $101.08 | 0 |
| 2015-11-25 | $113.75 | $113.75 | $113.75 | $113.75 | $101.08 | 0 |
| 2015-11-24 | $113.75 | $113.75 | $113.75 | $113.75 | $101.08 | 0 |
| 2015-11-23 | $113.75 | $113.75 | $113.75 | $113.75 | $101.08 | 183 |
| 2015-11-20 | $105.00 | $105.00 | $105.00 | $105.00 | $93.31 | 0 |
| 2015-11-19 | $105.00 | $105.00 | $105.00 | $105.00 | $93.31 | 0 |
| 2015-11-18 | $105.00 | $105.00 | $105.00 | $105.00 | $93.31 | 10 |
| 2015-10-12 | $105.00 | $105.00 | $105.00 | $105.00 | $93.31 | 515 |
| 2015-10-09 | $105.00 | $105.00 | $105.00 | $105.00 | $93.31 | 100 |
| 2015-10-08 | $100.00 | $100.00 | $100.00 | $100.00 | $88.86 | 0 |
| 2015-10-07 | $100.00 | $100.00 | $100.00 | $100.00 | $88.86 | 0 |
| 2015-10-06 | $100.00 | $100.00 | $100.00 | $100.00 | $88.86 | 0 |
| 2015-10-05 | $100.00 | $100.00 | $100.00 | $100.00 | $88.86 | 0 |
| 2015-10-02 | $100.00 | $100.00 | $100.00 | $100.00 | $88.86 | 0 |
| 2015-10-01 | $100.00 | $100.00 | $100.00 | $100.00 | $88.86 | 0 |
| 2015-09-30 | $100.00 | $100.00 | $100.00 | $100.00 | $88.86 | 0 |
| 2015-09-29 | $100.00 | $100.00 | $100.00 | $100.00 | $88.86 | 0 |
| 2015-09-28 | $100.00 | $100.00 | $100.00 | $100.00 | $88.86 | 201 |
| 2015-09-25 | $98.40 | $98.40 | $98.40 | $98.40 | $87.44 | 0 |
| 2015-09-24 | $98.40 | $98.40 | $98.40 | $98.40 | $87.44 | 436 |
| 2015-09-23 | $109.50 | $109.50 | $109.50 | $109.50 | $97.31 | 0 |
| 2015-09-22 | $109.50 | $109.50 | $109.50 | $109.50 | $97.31 | 0 |
| 2015-09-21 | $109.50 | $109.50 | $109.50 | $109.50 | $97.31 | 0 |
| 2015-09-18 | $109.50 | $109.50 | $109.50 | $109.50 | $97.31 | 0 |
| 2015-09-17 | $109.50 | $109.50 | $109.50 | $109.50 | $97.31 | 0 |
| 2015-09-16 | $109.50 | $109.50 | $109.50 | $109.50 | $97.31 | 0 |
| 2015-09-15 | $109.50 | $109.50 | $109.50 | $109.50 | $97.31 | 0 |
| 2015-09-14 | $109.50 | $109.50 | $109.50 | $109.50 | $97.31 | 0 |
| 2015-09-11 | $109.50 | $109.50 | $109.50 | $109.50 | $97.31 | 0 |
| 2015-09-10 | $109.50 | $109.50 | $109.50 | $109.50 | $97.31 | 0 |
| 2015-09-09 | $109.50 | $109.50 | $109.50 | $109.50 | $97.31 | 0 |
| 2015-09-08 | $109.50 | $109.50 | $109.50 | $109.50 | $97.31 | 0 |
Henkel AG & Co. KGAA (HENOF) News Headlines
Recent Henkel AG & Co. KGAA (HENOF) News
Similar Companies to Henkel AG & Co. KGAA (HENOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |