FTAC Hera Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (HERAU) Exchange: NASDAQ
Data as of Aug. 22, 2025
$10.16 ($0.00) 0.00%
FTAC Hera Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) - Daily Information
Click for more stock information on FTAC Hera Acquisition Corp - Units (1 Ord Share Class A & 1/4 War).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.16 |
| Previous Close | $10.16 |
| High | $10.16 |
| Low | $10.16 |
| Adjusted Open | $10.16 |
| Previous Adjusted Close | $10.16 |
| Adjusted High | $10.16 |
| Adjusted Low | $10.16 |
About FTAC Hera Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (HERAU)
FTAC Hera Acquisition Corp - Units (1 Ord Share Class A & 1/4 War)
Invest in FTAC Hera Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (HERAU)
Historical Stock Data for FTAC Hera Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (HERAU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-07 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 2,844 |
| 2023-03-06 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-03-03 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 2 |
| 2023-03-02 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 100 |
| 2023-03-01 | $10.16 | $10.18 | $10.16 | $10.16 | $10.16 | 7,100 |
| 2023-02-28 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-02-27 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 10 |
| 2023-02-24 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-02-23 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 2,400 |
| 2023-02-22 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-02-21 | $10.17 | $10.18 | $10.16 | $10.16 | $10.16 | 10,369 |
| 2023-02-17 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 100 |
| 2023-02-16 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-02-15 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-02-14 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 103 |
| 2023-02-13 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-02-10 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-02-09 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 300 |
| 2023-02-08 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 100 |
| 2023-02-07 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-02-06 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-02-03 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 286 |
| 2023-02-02 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-02-01 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1,550 |
| 2023-01-31 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1,800 |
| 2023-01-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-01-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-01-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-01-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-01-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 70,600 |
| 2023-01-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,466 |
| 2023-01-20 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1,000 |
| 2023-01-19 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-01-18 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 902 |
| 2023-01-17 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-01-13 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-01-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 2 |
| 2023-01-11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-01-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 18 |
| 2023-01-09 | $10.12 | $10.12 | $10.11 | $10.11 | $10.11 | 700 |
| 2023-01-06 | $10.10 | $10.13 | $10.10 | $10.12 | $10.12 | 29,237 |
| 2023-01-05 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 490 |
| 2023-01-04 | $10.09 | $10.11 | $10.09 | $10.10 | $10.10 | 2,084 |
| 2023-01-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-30 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-29 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 575 |
| 2022-12-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 600 |
| 2022-12-27 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 200 |
| 2022-12-23 | $10.09 | $10.09 | $10.08 | $10.08 | $10.08 | 1,404 |
| 2022-12-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 3,033 |
| 2022-12-21 | $10.03 | $10.08 | $10.03 | $10.08 | $10.08 | 1,904 |
| 2022-12-20 | $10.09 | $10.09 | $10.06 | $10.06 | $10.06 | 1,046 |
| 2022-12-19 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2022-12-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 2,346 |
| 2022-12-15 | $10.08 | $10.09 | $10.06 | $10.08 | $10.08 | 4,000 |
| 2022-12-14 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-13 | $10.06 | $10.08 | $10.06 | $10.08 | $10.08 | 2,000 |
| 2022-12-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2022-12-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 892 |
| 2022-12-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 3,340 |
| 2022-12-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2022-12-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-12-02 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 473 |
| 2022-12-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-11-30 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-11-29 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 228 |
| 2022-11-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-22 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-21 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 200 |
| 2022-11-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 200 |
| 2022-11-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 45 |
| 2022-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 83,500 |
| 2022-11-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 115 |
| 2022-11-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 315 |
| 2022-11-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-03 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 2,100 |
| 2022-11-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 500 |
| 2022-11-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-10-31 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-10-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 260 |
| 2022-10-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 20 |
| 2022-10-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2022-10-20 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 5,227 |
| 2022-10-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-18 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 2,200 |
| 2022-10-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 40 |
| 2022-10-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-10-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 11,104 |
| 2022-10-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 3,934 |
| 2022-10-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| 2022-10-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2022-10-05 | $9.96 | $9.96 | $9.94 | $9.95 | $9.95 | 800 |
| 2022-10-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 274,628 |
| 2022-10-03 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 32,184 |
| 2022-09-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-09-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-09-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 3,000 |
| 2022-09-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-09-26 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 2,833 |
| 2022-09-23 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 1,160 |
| 2022-09-22 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 12,797 |
| 2022-09-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-09-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-09-19 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 4,960 |
| 2022-09-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-09 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 62,857 |
| 2022-09-08 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 4,257 |
| 2022-09-07 | $9.89 | $9.90 | $9.87 | $9.89 | $9.89 | 15,049 |
| 2022-09-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-02 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 4,400 |
| 2022-09-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-31 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 8,797 |
| 2022-08-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 347 |
| 2022-08-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2022-08-23 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 1,602 |
| 2022-08-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-16 | $9.87 | $9.91 | $9.86 | $9.90 | $9.90 | 53,646 |
| 2022-08-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 25,021 |
| 2022-08-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 24,626 |
| 2022-08-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,148 |
| 2022-08-08 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 559 |
| 2022-08-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 240 |
| 2022-08-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 26,745 |
| 2022-08-02 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 2,400 |
| 2022-08-01 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 3,604 |
| 2022-07-29 | $9.84 | $9.88 | $9.84 | $9.85 | $9.85 | 1,401 |
| 2022-07-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-07-26 | $9.85 | $9.87 | $9.85 | $9.85 | $9.85 | 2,200 |
| 2022-07-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2 |
| 2022-07-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2022-07-21 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 24,299 |
| 2022-07-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 12,000 |
| 2022-07-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 18 |
| 2022-07-15 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 522 |
| 2022-07-14 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 2,431 |
| 2022-07-13 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 2,618 |
| 2022-07-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 5,001 |
| 2022-07-07 | $9.87 | $9.87 | $9.83 | $9.83 | $9.83 | 278 |
| 2022-07-06 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 1,904 |
| 2022-07-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,233 |
| 2022-07-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 225 |
| 2022-06-30 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 47,651 |
| 2022-06-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-28 | $9.88 | $9.88 | $9.84 | $9.85 | $9.85 | 3,391 |
| 2022-06-27 | $9.86 | $9.86 | $9.84 | $9.84 | $9.84 | 2,321 |
| 2022-06-24 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 11,452 |
| 2022-06-23 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 12,075 |
| 2022-06-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-06-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,200 |
| 2022-06-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 4 |
| 2022-06-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 220 |
| 2022-06-15 | $9.84 | $9.84 | $9.82 | $9.83 | $9.83 | 1,522 |
| 2022-06-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 130 |
| 2022-06-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 15 |
| 2022-06-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 50 |
| 2022-06-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,943 |
| 2022-06-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-06-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 800 |
| 2022-06-06 | $9.79 | $9.85 | $9.79 | $9.81 | $9.81 | 2,739 |
| 2022-06-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2022-06-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-06-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-05-31 | $9.81 | $9.85 | $9.81 | $9.83 | $9.83 | 2,402 |
| 2022-05-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2,201 |
| 2022-05-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 300 |
| 2022-05-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 194 |
| 2022-05-24 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 24,818 |
| 2022-05-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 339 |
| 2022-05-20 | $9.82 | $9.83 | $9.80 | $9.80 | $9.80 | 3,700 |
| 2022-05-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 161,495 |
| 2022-05-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 400 |
| 2022-05-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 293 |
| 2022-05-13 | $9.83 | $9.85 | $9.83 | $9.83 | $9.83 | 11,693 |
| 2022-05-12 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 4,007 |
| 2022-05-11 | $9.83 | $9.85 | $9.82 | $9.82 | $9.82 | 215,646 |
| 2022-05-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 22 |
| 2022-05-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 147 |
| 2022-05-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 15 |
| 2022-05-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 209 |
| 2022-05-04 | $9.85 | $9.89 | $9.85 | $9.89 | $9.89 | 1,724 |
| 2022-05-03 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 1,702 |
| 2022-05-02 | $9.85 | $9.89 | $9.85 | $9.89 | $9.89 | 2,045 |
| 2022-04-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5,016 |
| 2022-04-27 | $9.91 | $9.91 | $9.88 | $9.90 | $9.90 | 10,644 |
| 2022-04-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 637 |
| 2022-04-25 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 15,360 |
| 2022-04-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-04-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 15 |
| 2022-04-20 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 79,709 |
| 2022-04-19 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 9,725 |
| 2022-04-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 14 |
| 2022-04-14 | $9.88 | $9.90 | $9.87 | $9.89 | $9.89 | 751,051 |
| 2022-04-13 | $9.87 | $9.90 | $9.87 | $9.89 | $9.89 | 9,367 |
| 2022-04-12 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 747 |
| 2022-04-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-08 | $9.88 | $9.89 | $9.86 | $9.88 | $9.88 | 7,877 |
| 2022-04-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,686 |
| 2022-04-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,434 |
| 2022-04-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 14 |
| 2022-04-01 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 1,257 |
| 2022-03-31 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 2,758 |
| 2022-03-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 130 |
| 2022-03-29 | $9.84 | $9.90 | $9.84 | $9.89 | $9.89 | 1,900 |
| 2022-03-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 47 |
| 2022-03-24 | $9.86 | $9.87 | $9.84 | $9.87 | $9.87 | 4,353 |
| 2022-03-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 110 |
| 2022-03-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-03-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-03-18 | $9.86 | $9.90 | $9.86 | $9.89 | $9.89 | 4,199 |
| 2022-03-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1 |
| 2022-03-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 150,100 |
| 2022-03-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1 |
| 2022-03-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2022-03-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 198 |
| 2022-03-08 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 206 |
| 2022-03-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,730 |
| 2022-03-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 371 |
| 2022-03-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 98 |
| 2022-03-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 121 |
| 2022-02-28 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 500 |
| 2022-02-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-24 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 886 |
| 2022-02-23 | $9.87 | $9.88 | $9.84 | $9.88 | $9.88 | 26,353 |
| 2022-02-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 42,928 |
| 2022-02-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-02-17 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 3,619 |
| 2022-02-16 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 781 |
| 2022-02-15 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 4,447 |
| 2022-02-14 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 1,600 |
| 2022-02-11 | $9.88 | $9.90 | $9.86 | $9.90 | $9.90 | 2,235 |
| 2022-02-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,000 |
| 2022-02-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-02-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2,060 |
| 2022-02-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 500 |
| 2022-02-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 385 |
| 2022-02-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 60 |
| 2022-02-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-01-31 | $9.83 | $9.88 | $9.83 | $9.88 | $9.88 | 50,139 |
| 2022-01-28 | $9.85 | $9.86 | $9.83 | $9.86 | $9.86 | 6,709 |
| 2022-01-27 | $9.82 | $9.90 | $9.82 | $9.90 | $9.90 | 14,238 |
| 2022-01-26 | $9.84 | $9.90 | $9.84 | $9.90 | $9.90 | 3,542 |
| 2022-01-25 | $9.80 | $9.89 | $9.80 | $9.87 | $9.87 | 41,295 |
| 2022-01-24 | $9.87 | $9.89 | $9.78 | $9.81 | $9.81 | 25,090 |
| 2022-01-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2,375 |
| 2022-01-20 | $9.93 | $9.93 | $9.88 | $9.91 | $9.91 | 2,954 |
| 2022-01-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-18 | $9.95 | $9.95 | $9.92 | $9.92 | $9.92 | 207,462 |
| 2022-01-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 4,608 |
| 2022-01-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 43 |
| 2022-01-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 209 |
| 2022-01-11 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 3,678 |
| 2022-01-10 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 702 |
| 2022-01-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-01-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 2022-01-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 2022-01-04 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 151,200 |
| 2022-01-03 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 1,304 |
| 2021-12-31 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 44 |
| 2021-12-30 | $9.95 | $10.04 | $9.95 | $10.04 | $10.04 | 29,060 |
| 2021-12-29 | $9.93 | $10.06 | $9.93 | $10.06 | $10.06 | 7,311 |
| 2021-12-28 | $9.97 | $9.97 | $9.93 | $9.93 | $9.93 | 800 |
| 2021-12-27 | $9.98 | $9.98 | $9.93 | $9.96 | $9.96 | 13,000 |
| 2021-12-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 687 |
| 2021-12-22 | $9.96 | $9.99 | $9.95 | $9.99 | $9.99 | 40,589 |
| 2021-12-21 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 1,000 |
| 2021-12-20 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 1,473 |
| 2021-12-17 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 1,508 |
| 2021-12-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 5,439 |
| 2021-12-15 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 27,027 |
| 2021-12-14 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 21,189 |
| 2021-12-13 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 700,907 |
| 2021-12-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-12-09 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 300 |
| 2021-12-08 | $10.06 | $10.06 | $9.99 | $9.99 | $9.99 | 57,403 |
| 2021-12-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 26,554 |
| 2021-12-06 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 1,842 |
| 2021-12-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 892 |
| 2021-12-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-12-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 12 |
| 2021-11-30 | $10.01 | $10.07 | $10.01 | $10.05 | $10.05 | 72,572 |
| 2021-11-29 | $10.03 | $10.05 | $10.00 | $10.05 | $10.05 | 55,555 |
| 2021-11-26 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 8,424 |
| 2021-11-24 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 138,074 |
| 2021-11-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 7,057 |
| 2021-11-22 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 1,250 |
| 2021-11-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 167 |
| 2021-11-18 | $10.02 | $10.02 | $9.99 | $10.00 | $10.00 | 4,838 |
| 2021-11-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 87 |
| 2021-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-15 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 85,241 |
| 2021-11-12 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 129,545 |
| 2021-11-11 | $10.01 | $10.05 | $10.00 | $10.05 | $10.05 | 10,730 |
| 2021-11-10 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 2,966 |
| 2021-11-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 43 |
| 2021-11-08 | $10.02 | $10.04 | $10.01 | $10.01 | $10.01 | 18,126 |
| 2021-11-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-11-04 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,455 |
| 2021-11-03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,201 |
| 2021-11-02 | $9.99 | $10.10 | $9.98 | $10.07 | $10.07 | 3,904 |
| 2021-11-01 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 54,677 |
| 2021-10-29 | $9.99 | $10.00 | $9.97 | $10.00 | $10.00 | 23,404 |
| 2021-10-28 | $10.01 | $10.01 | $9.99 | $10.00 | $10.00 | 64,099 |
| 2021-10-27 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 15,704 |
| 2021-10-26 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 26,553 |
| 2021-10-25 | $9.98 | $10.00 | $9.97 | $10.00 | $10.00 | 50,588 |
| 2021-10-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 68 |
| 2021-10-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 811 |
| 2021-10-20 | $9.98 | $9.98 | $9.95 | $9.97 | $9.97 | 3,072 |
| 2021-10-19 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 2,874 |
| 2021-10-18 | $9.99 | $10.00 | $9.98 | $9.98 | $9.98 | 2,800 |
| 2021-10-15 | $9.97 | $10.00 | $9.96 | $9.97 | $9.97 | 2,290 |
| 2021-10-14 | $9.98 | $10.00 | $9.95 | $9.97 | $9.97 | 23,746 |
| 2021-10-13 | $10.00 | $10.00 | $9.96 | $9.97 | $9.97 | 4,756 |
| 2021-10-12 | $9.95 | $10.00 | $9.95 | $9.96 | $9.96 | 37,121 |
| 2021-10-11 | $9.95 | $10.00 | $9.92 | $9.98 | $9.98 | 8,000 |
| 2021-10-08 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 61,492 |
| 2021-10-07 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 21,383 |
| 2021-10-06 | $9.97 | $10.00 | $9.96 | $10.00 | $10.00 | 61,770 |
| 2021-10-05 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 3,235 |
| 2021-10-04 | $9.95 | $10.00 | $9.91 | $9.96 | $9.96 | 46,811 |
| 2021-10-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,802 |
| 2021-09-30 | $10.01 | $10.03 | $9.96 | $9.96 | $9.96 | 6,452 |
| 2021-09-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 108 |
| 2021-09-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 157 |
| 2021-09-27 | $9.96 | $10.00 | $9.96 | $9.99 | $9.99 | 9,697 |
| 2021-09-24 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 1,318 |
| 2021-09-23 | $10.02 | $10.02 | $9.98 | $10.02 | $10.02 | 255,704 |
| 2021-09-22 | $9.93 | $10.03 | $9.93 | $10.03 | $10.03 | 35,893 |
| 2021-09-21 | $9.96 | $10.02 | $9.93 | $10.00 | $10.00 | 18,148 |
| 2021-09-20 | $9.94 | $10.00 | $9.94 | $9.97 | $9.97 | 6,075 |
| 2021-09-17 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 1,615 |
| 2021-09-16 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 2,561 |
| 2021-09-15 | $9.90 | $10.02 | $9.90 | $10.00 | $10.00 | 525,771 |
| 2021-09-14 | $9.98 | $9.99 | $9.95 | $9.98 | $9.98 | 79,298 |
| 2021-09-13 | $9.95 | $9.99 | $9.94 | $9.98 | $9.98 | 37,942 |
| 2021-09-10 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 79,945 |
| 2021-09-09 | $9.86 | $9.96 | $9.86 | $9.95 | $9.95 | 10,542 |
| 2021-09-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,179 |
| 2021-09-07 | $9.89 | $9.96 | $9.89 | $9.96 | $9.96 | 36,983 |
| 2021-09-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 103 |
| 2021-09-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 13 |
| 2021-09-01 | $9.92 | $9.95 | $9.91 | $9.93 | $9.93 | 28,141 |
| 2021-08-31 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 4,618 |
| 2021-08-30 | $9.85 | $9.92 | $9.85 | $9.92 | $9.92 | 25,668 |
| 2021-08-27 | $9.88 | $9.91 | $9.88 | $9.91 | $9.91 | 1,102 |
| 2021-08-26 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 4,228 |
| 2021-08-25 | $9.90 | $9.91 | $9.89 | $9.90 | $9.90 | 732 |
| 2021-08-24 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 4,769 |
| 2021-08-23 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 2,992 |
| 2021-08-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 35,295 |
| 2021-08-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 17 |
| 2021-08-18 | $9.95 | $9.96 | $9.94 | $9.94 | $9.94 | 4,221 |
| 2021-08-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 5,107 |
| 2021-08-16 | $9.94 | $9.96 | $9.94 | $9.95 | $9.95 | 13,990 |
| 2021-08-13 | $9.96 | $9.98 | $9.95 | $9.96 | $9.96 | 17,051 |
| 2021-08-12 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 23,545 |
| 2021-08-11 | $10.01 | $10.01 | $9.95 | $10.00 | $10.00 | 13,798 |
| 2021-08-10 | $9.99 | $10.00 | $9.97 | $10.00 | $10.00 | 10,592 |
| 2021-08-09 | $10.02 | $10.02 | $9.98 | $10.00 | $10.00 | 45,010 |
| 2021-08-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 7 |
| 2021-08-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 41,759 |
| 2021-08-04 | $10.00 | $10.04 | $9.99 | $10.04 | $10.04 | 50,279 |
| 2021-08-03 | $9.99 | $10.01 | $9.99 | $9.99 | $9.99 | 2,705 |
| 2021-08-02 | $10.00 | $10.05 | $9.98 | $9.98 | $9.98 | 55,659 |
| 2021-07-30 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 68,292 |
| 2021-07-29 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 1,707 |
| 2021-07-28 | $10.03 | $10.05 | $10.01 | $10.01 | $10.01 | 40,509 |
| 2021-07-27 | $10.08 | $10.08 | $10.01 | $10.01 | $10.01 | 10,062 |
| 2021-07-26 | $10.02 | $10.06 | $10.00 | $10.00 | $10.00 | 233,170 |
| 2021-07-23 | $10.02 | $10.10 | $10.02 | $10.05 | $10.05 | 127,238 |
| 2021-07-22 | $10.10 | $10.12 | $10.02 | $10.02 | $10.02 | 27,797 |
| 2021-07-21 | $10.25 | $10.25 | $10.11 | $10.19 | $10.19 | 5,613 |
| 2021-07-20 | $10.03 | $10.25 | $10.03 | $10.25 | $10.25 | 1,916 |
| 2021-07-19 | $10.12 | $10.17 | $10.00 | $10.09 | $10.09 | 146,278 |
| 2021-07-16 | $10.20 | $10.30 | $10.11 | $10.21 | $10.21 | 53,507 |
| 2021-07-15 | $10.10 | $10.30 | $10.10 | $10.25 | $10.25 | 19,504 |
| 2021-07-14 | $10.06 | $10.15 | $10.06 | $10.13 | $10.13 | 29,099 |
| 2021-07-13 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 65 |
| 2021-07-12 | $10.15 | $10.15 | $10.11 | $10.11 | $10.11 | 12,235 |
| 2021-07-09 | $10.04 | $10.11 | $10.04 | $10.11 | $10.11 | 49,151 |
| 2021-07-08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-07-07 | $10.07 | $10.10 | $10.02 | $10.08 | $10.08 | 29,963 |
| 2021-07-06 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 43,116 |
| 2021-07-02 | $10.01 | $10.10 | $10.01 | $10.07 | $10.07 | 36,200 |
| 2021-07-01 | $10.04 | $10.07 | $10.03 | $10.06 | $10.06 | 73,401 |
| 2021-06-30 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 31,105 |
| 2021-06-29 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2,867 |
| 2021-06-28 | $10.01 | $10.09 | $10.01 | $10.01 | $10.01 | 37,271 |
| 2021-06-25 | $10.00 | $10.04 | $10.00 | $10.02 | $10.02 | 22,888 |
| 2021-06-24 | $10.01 | $10.08 | $10.00 | $10.00 | $10.00 | 132,705 |
| 2021-06-23 | $10.00 | $10.05 | $10.00 | $10.01 | $10.01 | 19,067 |
| 2021-06-22 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 157,218 |
| 2021-06-21 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 426,212 |
| 2021-06-18 | $10.05 | $10.05 | $10.01 | $10.01 | $10.01 | 1,003 |
| 2021-06-17 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 34,464 |
| 2021-06-16 | $10.03 | $10.04 | $10.02 | $10.02 | $10.02 | 57,536 |
| 2021-06-15 | $10.05 | $10.08 | $10.03 | $10.05 | $10.05 | 121,333 |
| 2021-06-14 | $10.04 | $10.09 | $10.00 | $10.05 | $10.05 | 86,544 |
| 2021-06-11 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 2,620 |
| 2021-06-10 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 318 |
| 2021-06-09 | $10.03 | $10.05 | $10.02 | $10.03 | $10.03 | 2,199 |
| 2021-06-08 | $10.00 | $10.03 | $10.00 | $10.03 | $10.03 | 3,983 |
| 2021-06-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 41,803 |
| 2021-06-04 | $10.02 | $10.03 | $10.01 | $10.01 | $10.01 | 15,886 |
| 2021-06-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 63 |
| 2021-06-02 | $10.01 | $10.05 | $10.01 | $10.05 | $10.05 | 133,968 |
| 2021-06-01 | $10.07 | $10.07 | $10.00 | $10.03 | $10.03 | 39,881 |
| 2021-05-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 71 |
| 2021-05-27 | $10.00 | $10.03 | $10.00 | $10.03 | $10.03 | 83,291 |
| 2021-05-26 | $9.96 | $10.00 | $9.96 | $9.99 | $9.99 | 1,717 |
| 2021-05-25 | $9.98 | $10.00 | $9.97 | $10.00 | $10.00 | 96,542 |
| 2021-05-24 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 32,511 |
| 2021-05-21 | $10.02 | $10.02 | $9.97 | $10.00 | $10.00 | 89,304 |
| 2021-05-20 | $9.97 | $10.02 | $9.95 | $10.02 | $10.02 | 5,753 |
| 2021-05-19 | $9.99 | $10.00 | $9.97 | $9.98 | $9.98 | 33,185 |
| 2021-05-18 | $10.01 | $10.01 | $9.96 | $9.97 | $9.97 | 80,142 |
| 2021-05-17 | $9.98 | $10.02 | $9.96 | $10.02 | $10.02 | 465,862 |
| 2021-05-14 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 13,457 |
| 2021-05-13 | $9.99 | $10.00 | $9.97 | $9.99 | $9.99 | 73,818 |
| 2021-05-12 | $9.99 | $10.00 | $9.96 | $10.00 | $10.00 | 830,828 |
| 2021-05-11 | $9.99 | $10.02 | $9.98 | $10.00 | $10.00 | 135,062 |
| 2021-05-10 | $10.05 | $10.05 | $9.99 | $10.00 | $10.00 | 21,550 |
| 2021-05-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,511 |
| 2021-05-06 | $10.00 | $10.03 | $10.00 | $10.02 | $10.02 | 16,344 |
| 2021-05-05 | $10.03 | $10.03 | $10.01 | $10.02 | $10.02 | 41,800 |
| 2021-05-04 | $10.04 | $10.10 | $10.01 | $10.03 | $10.03 | 245,019 |
| 2021-05-03 | $10.03 | $10.06 | $10.00 | $10.04 | $10.04 | 154,884 |
| 2021-04-30 | $10.03 | $10.03 | $10.01 | $10.01 | $10.01 | 39,785 |
| 2021-04-29 | $10.14 | $10.18 | $10.04 | $10.05 | $10.05 | 34,819 |
| 2021-04-28 | $10.05 | $10.08 | $10.03 | $10.05 | $10.05 | 11,487 |
| 2021-04-27 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 1,509 |
| 2021-04-26 | $10.06 | $10.06 | $10.04 | $10.05 | $10.05 | 22,212 |
| 2021-04-23 | $10.10 | $10.15 | $10.04 | $10.06 | $10.06 | 137,446 |
| 2021-04-22 | $10.01 | $10.07 | $10.00 | $10.02 | $10.02 | 78,459 |
| 2021-04-21 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 13,076 |
| 2021-04-20 | $10.03 | $10.04 | $10.00 | $10.02 | $10.02 | 136,272 |
| 2021-04-19 | $10.09 | $10.11 | $10.04 | $10.04 | $10.04 | 79,611 |
| 2021-04-16 | $10.10 | $10.18 | $10.03 | $10.09 | $10.09 | 61,510 |
| 2021-04-15 | $10.06 | $10.10 | $10.02 | $10.03 | $10.03 | 706,711 |
| 2021-04-14 | $10.02 | $10.10 | $10.02 | $10.04 | $10.04 | 110,242 |
| 2021-04-13 | $10.04 | $10.07 | $10.02 | $10.03 | $10.03 | 68,914 |
| 2021-04-12 | $10.08 | $10.10 | $10.00 | $10.03 | $10.03 | 53,386 |
| 2021-04-09 | $10.10 | $10.13 | $10.06 | $10.08 | $10.08 | 184,277 |
| 2021-04-08 | $10.01 | $10.19 | $10.01 | $10.08 | $10.08 | 232,967 |
| 2021-04-07 | $10.01 | $10.04 | $10.00 | $10.01 | $10.01 | 152,882 |
| 2021-04-06 | $9.97 | $10.05 | $9.95 | $10.01 | $10.01 | 965,405 |
| 2021-04-05 | $9.92 | $10.00 | $9.92 | $9.94 | $9.94 | 994,402 |
| 2021-04-01 | $10.00 | $10.03 | $9.94 | $9.97 | $9.97 | 767,890 |
| 2021-03-31 | $9.94 | $10.00 | $9.91 | $9.99 | $9.99 | 51,025 |
| 2021-03-30 | $10.00 | $10.00 | $9.93 | $9.94 | $9.94 | 50,987 |
| 2021-03-29 | $10.00 | $10.05 | $9.98 | $10.04 | $10.04 | 61,705 |
| 2021-03-26 | $9.93 | $9.99 | $9.93 | $9.99 | $9.99 | 73,390 |
| 2021-03-25 | $9.98 | $9.98 | $9.90 | $9.93 | $9.93 | 107,734 |
| 2021-03-24 | $10.00 | $10.07 | $9.95 | $10.00 | $10.00 | 1,113,465 |
| 2021-03-23 | $10.03 | $10.07 | $9.98 | $9.98 | $9.98 | 765,754 |
| 2021-03-22 | $10.14 | $10.14 | $10.01 | $10.07 | $10.07 | 169,201 |
| 2021-03-19 | $10.11 | $10.13 | $10.07 | $10.12 | $10.12 | 62,369 |
| 2021-03-18 | $10.16 | $10.19 | $10.07 | $10.11 | $10.11 | 362,605 |
| 2021-03-17 | $10.20 | $10.20 | $10.07 | $10.13 | $10.13 | 400,017 |
| 2021-03-16 | $10.14 | $10.24 | $10.06 | $10.15 | $10.15 | 134,969 |
| 2021-03-15 | $10.10 | $10.14 | $10.07 | $10.10 | $10.10 | 213,137 |
| 2021-03-12 | $10.06 | $10.10 | $10.02 | $10.06 | $10.06 | 256,630 |
| 2021-03-11 | $10.04 | $10.15 | $10.04 | $10.10 | $10.10 | 99,848 |
| 2021-03-10 | $10.03 | $10.08 | $10.00 | $10.02 | $10.02 | 1,011,564 |
| 2021-03-09 | $10.10 | $10.15 | $10.05 | $10.08 | $10.08 | 399,499 |
| 2021-03-08 | $10.13 | $10.28 | $10.09 | $10.09 | $10.09 | 1,181,162 |
| 2021-03-05 | $9.96 | $10.08 | $9.96 | $10.06 | $10.06 | 6,650,022 |
| 2021-03-04 | $9.98 | $10.00 | $9.95 | $9.98 | $9.98 | 21,113,067 |
FTAC Hera Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (HERAU) News Headlines
Recent FTAC Hera Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (HERAU) News
Similar Companies to FTAC Hera Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (HERAU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |