Heritage Cannabis Holdings Corp (HERTF) Exchange: OTCQX
Data as of April 26, 2024
$0.00 ($0.00) 50.00%
Heritage Cannabis Holdings Corp - Daily Information
Click for more stock information on Heritage Cannabis Holdings Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Heritage Cannabis Holdings Corp (HERTF)
Heritage is a leading cannabis company offering innovative products to both the medical and recreational legal cannabis markets in Canada and the U.S., operating under two licensed manufacturing facilities in Canada. The company has an extensive portfolio of high-quality cannabis products under the brands Purefarma, Pura Vida, RAD, Premium 5, feelgood., CB4 and ArthroCBD. ON BEHALF OF THE BOARD OF DIRECTORS OF HERITAGE CANNABIS HOLDINGS CORP. “David Schwede” David Schwede CEO The Canadian Securities Exchange does not accept responsibility for the adequacy or accuracy of this release.
Invest in Heritage Cannabis Holdings Corp (HERTF)
Historical Stock Data for Heritage Cannabis Holdings Corp (HERTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,172 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,400 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 464,484 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,330 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,466 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 553,666 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,198 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,212,915 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 451,800 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 536,090 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,519,928 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,937,356 |
| 2024-04-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,937,356 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,964 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,964 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,545 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,318 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2024-03-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 101,480 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 367,397 |
| 2024-03-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 127,675 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-03-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 34,124 |
| 2024-03-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 81,245 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,587,932 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,587,932 |
| 2024-03-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 30,000 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-03-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 78,000 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,399 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,826 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 254,727 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,616 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,357,500 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,589 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,056 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,850 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,850 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,500 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,747 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,455 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,070 |
| 2024-02-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 200,151 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,000 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,528 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,300 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,870 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,400 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,001 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,580 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,834 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,069 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,953 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,100 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,725 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,100 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,283 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,697 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,079,246 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,351 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,126 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,250 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,600 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,697 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,469 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,469 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,668 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,333 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,211 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,211 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,344 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,112 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,482 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,100 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,200 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,675 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,744 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,889 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,627 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,820 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,650 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,450 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,955 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,200 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,650 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,638 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,040 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,065 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,435 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,541 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,100 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 775 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,300 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,580 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,644 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,750 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 527,610 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,999 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,514 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,500 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,656 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,656 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,350 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,240 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,514 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,925 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,575 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 683,841 |
| 2023-10-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 225,945 |
| 2023-10-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,369,341 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,508 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,100 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,000 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,978 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,208 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,150 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,200 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,400 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,669 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,415 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,369 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,050 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,575 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,141 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,065 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,760 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,500 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,094 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,280 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,948 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,200 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,273 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 763 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,406 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,400 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,166 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,600 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,200 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,630 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,595 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,942 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,100 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 405,356 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,810 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,900 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,200 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,208 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-07-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 282,410 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,934 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,050 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,100 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,190 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,610 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,000 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,000 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,850 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,400 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,150 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,099 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,702 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,840 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,259 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,060 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,261 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346,949 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,210 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,466 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,552 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,141 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,450 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,000 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,810 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 732,250 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,000 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,716 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,050 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,514 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,500 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151 |
| 2023-04-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 305,540 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,000 |
| 2023-04-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 190,000 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,820 |
| 2023-04-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2023-04-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 143,001 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,400 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-04-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,500 |
| 2023-04-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,000 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,750 |
| 2023-04-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,570 |
| 2023-03-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 25,921 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-03-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 151,862 |
| 2023-03-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 91,907 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,934 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-03-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 40,678 |
| 2023-03-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,215 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,715 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,003 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 460 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,883 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,811 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,100 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,721 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,600 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,050 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,400 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,675 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,000 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,777 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,600 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,100 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,129 |
| 2023-02-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,420 |
| 2023-02-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 140,744 |
| 2023-02-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 141,275 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2023-01-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 87,543 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,105 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,408 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,540 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 492,853 |
| 2023-01-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 100,147 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,676 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,199 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,600 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,122 |
| 2023-01-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2023-01-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 58,220 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2022-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 71,552 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,192 |
| 2022-12-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 146,660 |
| 2022-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,317 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,300 |
| 2022-12-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,811 |
| 2022-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 47,250 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,000 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,004 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,200 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,968 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,700 |
| 2022-12-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,700 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,700 |
| 2022-12-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,000 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,980 |
| 2022-12-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 78,500 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,075 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2022-11-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 56,536 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,675 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,602 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,680 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 276,605 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,680 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 235,470 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 196,649 |
| 2022-11-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 123,001 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,060 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2022-11-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 39,091 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,933 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,441 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,300 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,550 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,700 |
| 2022-10-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 111,046 |
| 2022-10-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,200 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,353 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-10-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 70,026 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2022-10-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,017 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,212 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,700 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,700 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 234,642 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,440 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,479 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,112 |
| 2022-10-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 601,060 |
| 2022-10-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 194,242 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,756 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,962 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,350 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,275 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,734 |
| 2022-09-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 53,921 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 254,050 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 680,580 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,100 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2022-09-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 188,551 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,990 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,500 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 241,520 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,275 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,620 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,200 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,300 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,300 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,815 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,069 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 189,382 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 361,350 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,461 |
| 2022-08-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,624 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,707 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,825 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,000 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 374 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,226 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 147,900 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,243 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,422 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,558 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-08-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,700 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 291,540 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,117 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,234 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,100 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,700 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,805 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,500 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,676 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,550 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 102,215 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,181 |
| 2022-07-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 58,512 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 31,150 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,852 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,527 |
| 2022-07-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,100 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,600 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,635 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,101 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,488 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,408 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 196,751 |
| 2022-06-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 89,650 |
| 2022-06-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 72,708 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,619 |
| 2022-06-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,200 |
| 2022-06-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2022-06-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 444,598 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,501 |
| 2022-06-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 120,257 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,031 |
| 2022-06-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 162,925 |
| 2022-06-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,132 |
| 2022-06-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,989 |
| 2022-06-08 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 139,800 |
| 2022-06-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,392 |
| 2022-06-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 102,436 |
| 2022-06-03 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 23,590 |
| 2022-06-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 76,811 |
| 2022-06-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,572 |
| 2022-05-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,525 |
| 2022-05-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,180 |
| 2022-05-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 42,909 |
| 2022-05-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,171 |
| 2022-05-24 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 6,525 |
| 2022-05-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,690 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2022-05-19 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 57,200 |
| 2022-05-18 | $0.07 | $0.07 | $0.03 | $0.05 | $0.05 | 117,234 |
| 2022-05-17 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2022-05-16 | $0.04 | $0.07 | $0.01 | $0.06 | $0.06 | 284,449 |
| 2022-05-13 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 174,381 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,225 |
| 2022-05-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 77,985 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,212 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,002 |
| 2022-05-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,100 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,415 |
| 2022-05-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 24,200 |
| 2022-05-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,100 |
| 2022-05-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 150,134 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,956 |
| 2022-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,623 |
| 2022-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,525 |
| 2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,657 |
| 2022-04-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,495 |
| 2022-04-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 25,388 |
| 2022-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 440 |
| 2022-04-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,720 |
| 2022-04-19 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 150,174 |
| 2022-04-18 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 8,789 |
| 2022-04-14 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 118,791 |
| 2022-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2022-04-12 | $0.09 | $0.09 | $0.04 | $0.05 | $0.05 | 26,594 |
| 2022-04-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 126,066 |
| 2022-04-08 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 62,190 |
| 2022-04-07 | $0.07 | $0.09 | $0.03 | $0.05 | $0.05 | 50,096 |
| 2022-04-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,918 |
| 2022-04-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 97,610 |
| 2022-04-04 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 7,683 |
| 2022-04-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 43,204 |
| 2022-03-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,564 |
| 2022-03-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 184,704 |
| 2022-03-29 | $0.05 | $0.10 | $0.05 | $0.06 | $0.06 | 119,675 |
| 2022-03-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 155,814 |
| 2022-03-25 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 32,550 |
| 2022-03-24 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 48,729 |
| 2022-03-23 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 213,622 |
| 2022-03-22 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 78,499 |
| 2022-03-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 78,499 |
| 2022-03-18 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 172,170 |
| 2022-03-17 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 172,170 |
| 2022-03-16 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 106,436 |
| 2022-03-15 | $0.07 | $0.07 | $0.03 | $0.06 | $0.06 | 348,373 |
| 2022-03-14 | $0.12 | $0.12 | $0.04 | $0.04 | $0.04 | 218,793 |
| 2022-03-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 53,035 |
| 2022-03-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 36,969 |
| 2022-03-09 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 46,420 |
| 2022-03-08 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 124,710 |
| 2022-03-07 | $0.06 | $0.08 | $0.04 | $0.08 | $0.08 | 122,292 |
| 2022-03-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,650 |
| 2022-03-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 70,500 |
| 2022-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 237,152 |
| 2022-03-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 677,762 |
| 2022-02-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,200 |
| 2022-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,800 |
| 2022-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 505,302 |
| 2022-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,627 |
| 2022-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123,747 |
| 2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,501 |
| 2022-02-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,800 |
| 2022-02-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 377,252 |
| 2022-02-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,750 |
| 2022-02-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 36,000 |
| 2022-02-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 40,894 |
| 2022-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,330 |
| 2022-02-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,500 |
| 2022-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 543,314 |
| 2022-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,184 |
| 2022-02-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 409,094 |
| 2022-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122,872 |
| 2022-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 135,518 |
| 2022-02-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 49,233 |
| 2022-01-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,390 |
| 2022-01-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 152,394 |
| 2022-01-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 75,334 |
| 2022-01-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 125,356 |
| 2022-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,395 |
| 2022-01-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 167,243 |
| 2022-01-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,460,853 |
| 2022-01-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,620 |
| 2022-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,560 |
| 2022-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,560 |
| 2022-01-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 269,500 |
| 2022-01-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,240 |
| 2022-01-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 116,580 |
| 2022-01-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 93,950 |
| 2022-01-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 201,216 |
| 2022-01-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 128,592 |
| 2022-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,590 |
| 2022-01-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 129,146 |
| 2022-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 234,177 |
| 2022-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 469,028 |
| 2021-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107,874 |
| 2021-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,000 |
| 2021-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 291,528 |
| 2021-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 136,666 |
| 2021-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250,799 |
| 2021-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,720 |
| 2021-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 222,787 |
| 2021-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,500 |
| 2021-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,294 |
| 2021-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 144,194 |
| 2021-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 431,596 |
| 2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 157,621 |
| 2021-12-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 670,440 |
| 2021-12-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 103,919 |
| 2021-12-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,358 |
| 2021-12-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 52,564 |
| 2021-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,043 |
| 2021-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,157 |
| 2021-12-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,042 |
| 2021-12-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 480,478 |
| 2021-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,853 |
| 2021-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,359 |
| 2021-11-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 342,513 |
| 2021-11-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 139,942 |
| 2021-11-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 283,547 |
| 2021-11-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 310,672 |
| 2021-11-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 171,549 |
| 2021-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 647,068 |
| 2021-11-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 199,101 |
| 2021-11-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 102,952 |
| 2021-11-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 527,375 |
| 2021-11-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 952,298 |
| 2021-11-15 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 581,810 |
| 2021-11-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 163,900 |
| 2021-11-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,300 |
| 2021-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,831 |
| 2021-11-09 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 119,013 |
| 2021-11-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 200,410 |
| 2021-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127,043 |
| 2021-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99,652 |
| 2021-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,561 |
| 2021-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 194,637 |
| 2021-11-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 194,637 |
| 2021-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,165 |
| 2021-10-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 73,384 |
| 2021-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 207,993 |
| 2021-10-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,816 |
| 2021-10-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 67,627 |
| 2021-10-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 150,190 |
| 2021-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 580,627 |
| 2021-10-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 241,390 |
| 2021-10-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 71,502 |
| 2021-10-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 277,876 |
| 2021-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 221,263 |
| 2021-10-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 262,031 |
| 2021-10-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 99,126 |
| 2021-10-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,704 |
| 2021-10-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 58,230 |
| 2021-10-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 123,495 |
| 2021-10-07 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 326,551 |
| 2021-10-06 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 60,539 |
| 2021-10-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 175,470 |
| 2021-10-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 224,095 |
| 2021-10-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 88,050 |
| 2021-09-30 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 166,753 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 273,347 |
| 2021-09-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,710 |
| 2021-09-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 151,873 |
| 2021-09-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 72,875 |
| 2021-09-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,070 |
| 2021-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,673 |
| 2021-09-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 34,490 |
| 2021-09-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 67,119 |
| 2021-09-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,269 |
| 2021-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,394 |
| 2021-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,835 |
| 2021-09-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,754 |
| 2021-09-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 65,221 |
| 2021-09-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,340 |
| 2021-09-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 61,314 |
| 2021-09-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 108,805 |
| 2021-09-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 61,710 |
| 2021-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,386 |
| 2021-09-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 148,850 |
| 2021-09-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,517 |
| 2021-08-31 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 26,429 |
| 2021-08-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,916 |
| 2021-08-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,381 |
| 2021-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,119 |
| 2021-08-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 71,511 |
| 2021-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,553 |
| 2021-08-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 76,329 |
| 2021-08-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 57,021 |
| 2021-08-19 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 502,385 |
| 2021-08-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 314,546 |
| 2021-08-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 424,645 |
| 2021-08-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 142,421 |
| 2021-08-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 129,745 |
| 2021-08-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 83,315 |
| 2021-08-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,221 |
| 2021-08-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 234,597 |
| 2021-08-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 34,363 |
| 2021-08-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,620 |
| 2021-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,356 |
| 2021-08-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,417 |
| 2021-08-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 43,104 |
| 2021-08-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 81,049 |
| 2021-07-30 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 116,158 |
| 2021-07-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 164,927 |
| 2021-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,145 |
| 2021-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,815 |
| 2021-07-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 231,905 |
| 2021-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 86,422 |
| 2021-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,968 |
| 2021-07-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 502,991 |
| 2021-07-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 335,327 |
| 2021-07-19 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 198,621 |
| 2021-07-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,206 |
| 2021-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150,651 |
| 2021-07-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 69,437 |
| 2021-07-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 184,124 |
| 2021-07-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 48,126 |
| 2021-07-09 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 110,613 |
| 2021-07-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 65,839 |
| 2021-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 145,403 |
| 2021-07-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 103,060 |
| 2021-07-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 131,898 |
| 2021-07-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 101,778 |
| 2021-06-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 177,660 |
| 2021-06-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 548,727 |
| 2021-06-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 95,918 |
| 2021-06-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 24,246 |
| 2021-06-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 19,780 |
| 2021-06-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 34,265 |
| 2021-06-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 29,533 |
| 2021-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 122,725 |
| 2021-06-18 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 116,703 |
| 2021-06-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 62,739 |
| 2021-06-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 26,981 |
| 2021-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 83,816 |
| 2021-06-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 83,781 |
| 2021-06-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 102,201 |
| 2021-06-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 93,167 |
| 2021-06-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 45,770 |
| 2021-06-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 110,174 |
| 2021-06-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 156,203 |
| 2021-06-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 38,760 |
| 2021-06-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 176,795 |
| 2021-06-02 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 227,815 |
| 2021-06-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 80,356 |
| 2021-05-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,030 |
| 2021-05-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 18,102 |
| 2021-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,155 |
| 2021-05-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 17,330 |
| 2021-05-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,991 |
| 2021-05-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 105,389 |
| 2021-05-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 103,056 |
| 2021-05-19 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 93,808 |
| 2021-05-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 81,310 |
| 2021-05-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 170,595 |
| 2021-05-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 37,518 |
| 2021-05-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 173,480 |
| 2021-05-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 163,285 |
| 2021-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,006 |
| 2021-05-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 78,479 |
| 2021-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,430 |
| 2021-05-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,029 |
| 2021-05-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 170,166 |
| 2021-05-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 179,186 |
| 2021-05-03 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 66,182 |
| 2021-04-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 109,317 |
| 2021-04-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 30,538 |
| 2021-04-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 41,241 |
| 2021-04-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,920 |
| 2021-04-26 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 114,096 |
| 2021-04-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 28,277 |
| 2021-04-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 18,865 |
| 2021-04-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 93,287 |
| 2021-04-20 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 81,742 |
| 2021-04-19 | $0.00 | $0.11 | $0.00 | $0.10 | $0.10 | 37,173 |
| 2021-04-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 29,922 |
| 2021-04-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 64,700 |
| 2021-04-14 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 62,161 |
| 2021-04-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 258,435 |
| 2021-04-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 70,264 |
| 2021-04-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 65,921 |
| 2021-04-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 90,814 |
| 2021-04-07 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 144,593 |
| 2021-04-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 41,611 |
| 2021-04-05 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 63,818 |
| 2021-04-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 48,352 |
| 2021-03-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 28,369 |
| 2021-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 82,377 |
| 2021-03-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 86,027 |
| 2021-03-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 92,691 |
| 2021-03-25 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 83,017 |
| 2021-03-24 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 104,469 |
| 2021-03-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 95,993 |
| 2021-03-22 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 147,308 |
| 2021-03-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 34,366 |
| 2021-03-18 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 194,616 |
| 2021-03-17 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 249,771 |
| 2021-03-16 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 121,511 |
| 2021-03-15 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 248,770 |
| 2021-03-12 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 246,165 |
| 2021-03-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 120,417 |
| 2021-03-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,512 |
| 2021-03-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 65,087 |
| 2021-03-08 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 170,242 |
| 2021-03-05 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 173,574 |
| 2021-03-04 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 197,365 |
| 2021-03-03 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 218,599 |
| 2021-03-02 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 1,302,166 |
| 2021-03-01 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 46,676 |
| 2021-02-26 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 526,567 |
| 2021-02-25 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 526,567 |
| 2021-02-24 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 166,686 |
| 2021-02-23 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 216,172 |
| 2021-02-22 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 103,889 |
| 2021-02-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 757,621 |
| 2021-02-18 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 128,945 |
| 2021-02-17 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 128,945 |
| 2021-02-16 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 656,694 |
| 2021-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 134,512 |
| 2021-02-11 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 889,652 |
| 2021-02-10 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 1,395,495 |
| 2021-02-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,254,625 |
| 2021-02-08 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 957,864 |
| 2021-02-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 253,995 |
| 2021-02-04 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 135,652 |
| 2021-02-03 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 594,155 |
| 2021-02-02 | $0.13 | $0.19 | $0.11 | $0.11 | $0.11 | 230,903 |
| 2021-02-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 171,617 |
| 2021-01-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 91,137 |
| 2021-01-28 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 98,890 |
| 2021-01-27 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 135,563 |
| 2021-01-26 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 101,542 |
| 2021-01-25 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 248,779 |
| 2021-01-22 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 98,885 |
| 2021-01-21 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 533,246 |
| 2021-01-20 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 525,042 |
| 2021-01-19 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 665,380 |
| 2021-01-15 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 111,606 |
| 2021-01-14 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 148,645 |
| 2021-01-13 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 45,087 |
| 2021-01-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 180,800 |
| 2021-01-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 338,892 |
| 2021-01-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 44,627 |
| 2021-01-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 97,775 |
| 2021-01-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 32,921 |
| 2021-01-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,349 |
| 2021-01-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,299 |
| 2020-12-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 15,284 |
| 2020-12-30 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 90,047 |
| 2020-12-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 179,068 |
| 2020-12-28 | $0.10 | $0.16 | $0.10 | $0.10 | $0.10 | 149,864 |
| 2020-12-24 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 181,504 |
| 2020-12-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 133,090 |
| 2020-12-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 115,918 |
| 2020-12-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 62,685 |
| 2020-12-18 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 13,793 |
| 2020-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,505 |
| 2020-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,050 |
| 2020-12-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 78,984 |
| 2020-12-14 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 256,234 |
| 2020-12-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 83,388 |
| 2020-12-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 9,537 |
| 2020-12-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 57,978 |
| 2020-12-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 62,084 |
| 2020-12-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,877 |
| 2020-12-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 52,299 |
| 2020-12-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 64,155 |
| 2020-12-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 21,620 |
| 2020-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,275 |
| 2020-11-30 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 31,315 |
| 2020-11-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,110 |
| 2020-11-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,605 |
| 2020-11-24 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 153,687 |
| 2020-11-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 40,430 |
| 2020-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,090 |
| 2020-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,770 |
| 2020-11-18 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 36,328 |
| 2020-11-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 3,305 |
| 2020-11-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 16,637 |
| 2020-11-13 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 22,230 |
| 2020-11-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 15,605 |
| 2020-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,233 |
| 2020-11-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 22,059 |
| 2020-11-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 22,060 |
| 2020-11-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 109,151 |
| 2020-11-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 102,167 |
| 2020-11-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 27,144 |
| 2020-11-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,849 |
| 2020-11-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 11,900 |
| 2020-10-30 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 24,824 |
| 2020-10-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,778 |
| 2020-10-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,490 |
| 2020-10-27 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 212,114 |
| 2020-10-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,977 |
| 2020-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,540 |
| 2020-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,420 |
| 2020-10-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,123 |
| 2020-10-19 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,208,085 |
| 2020-10-16 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 5,956 |
| 2020-10-15 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 43,545 |
| 2020-10-14 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 14,690 |
| 2020-10-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 765,308 |
| 2020-10-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,065,783 |
| 2020-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,678 |
| 2020-10-08 | $0.14 | $0.15 | $0.11 | $0.11 | $0.11 | 1,655,468 |
| 2020-10-07 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,063,714 |
| 2020-10-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,404 |
| 2020-10-05 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 80,222 |
| 2020-10-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,300 |
| 2020-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,550 |
| 2020-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,036 |
| 2020-09-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,750 |
| 2020-09-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,500 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 354 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-09-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,589 |
| 2020-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,600 |
| 2020-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2020-09-18 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 66,350 |
| 2020-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,155 |
| 2020-09-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 18,101 |
| 2020-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-09-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,985 |
| 2020-09-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 95,797 |
| 2020-09-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,800 |
| 2020-09-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 66,453 |
| 2020-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,551 |
| 2020-09-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,460 |
| 2020-09-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 41,120 |
| 2020-09-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 19,973 |
| 2020-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,000 |
| 2020-08-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 17,158 |
| 2020-08-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,450 |
| 2020-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,911 |
| 2020-08-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 10,919 |
| 2020-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2020-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,200 |
| 2020-08-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,300 |
| 2020-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,395 |
| 2020-08-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,525 |
| 2020-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,622 |
| 2020-08-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 660 |
| 2020-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 660 |
| 2020-08-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 57,456 |
| 2020-08-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2020-08-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 55,254 |
| 2020-08-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 25,171 |
| 2020-08-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 63,375 |
| 2020-08-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,449 |
| 2020-08-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 231,808 |
| 2020-08-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 28,305 |
| 2020-08-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 140,947 |
| 2020-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-30 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 53,877 |
| 2020-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,125 |
| 2020-07-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,416 |
| 2020-07-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 82,756 |
| 2020-07-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 86,199 |
| 2020-07-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,945 |
| 2020-07-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,400 |
| 2020-07-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 24,400 |
| 2020-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 279,400 |
| 2020-07-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 106,000 |
| 2020-07-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,500 |
| 2020-07-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 15,900 |
| 2020-07-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,800 |
| 2020-07-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2020-07-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,200 |
| 2020-07-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 59,200 |
| 2020-07-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 5,600 |
| 2020-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,300 |
| 2020-07-06 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 9,500 |
| 2020-07-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 49,968 |
| 2020-07-01 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 102,301 |
| 2020-06-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,900 |
| 2020-06-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,812 |
| 2020-06-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 43,642 |
| 2020-06-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 58,400 |
| 2020-06-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 29,800 |
| 2020-06-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,110 |
| 2020-06-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 26,723 |
| 2020-06-19 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 15,870 |
| 2020-06-18 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 16,680 |
| 2020-06-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,298 |
| 2020-06-16 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 18,196 |
| 2020-06-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 70,820 |
| 2020-06-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,416 |
| 2020-06-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 50,510 |
| 2020-06-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,339 |
| 2020-06-09 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 132,884 |
| 2020-06-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,634 |
| 2020-06-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 51,571 |
| 2020-06-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 241,010 |
| 2020-06-03 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 152,284 |
| 2020-06-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 54,719 |
| 2020-06-01 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 4,003 |
| 2020-05-29 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 90,300 |
| 2020-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,469 |
| 2020-05-27 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 108,086 |
| 2020-05-26 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 128,561 |
| 2020-05-22 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 101,585 |
| 2020-05-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 71,771 |
| 2020-05-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 48,779 |
| 2020-05-19 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 227,991 |
| 2020-05-18 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 52,491 |
| 2020-05-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 58,401 |
| 2020-05-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 169,074 |
| 2020-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,011 |
| 2020-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 92,148 |
| 2020-05-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 32,503 |
| 2020-05-08 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 6,500 |
| 2020-05-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,583 |
| 2020-05-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 103,001 |
| 2020-05-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 12,257 |
| 2020-05-01 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 81,072 |
| 2020-04-30 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 108,180 |
| 2020-04-29 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 39,810 |
| 2020-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 64,225 |
| 2020-04-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 29,887 |
| 2020-04-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 4,444 |
| 2020-04-23 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 56,960 |
| 2020-04-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 35,659 |
| 2020-04-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,500 |
| 2020-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,614 |
| 2020-04-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,700 |
| 2020-04-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 16,125 |
| 2020-04-15 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 23,317 |
| 2020-04-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 55,919 |
| 2020-04-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 67,667 |
| 2020-04-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 34,826 |
| 2020-04-08 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 14,540 |
| 2020-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,476 |
| 2020-04-06 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 11,479 |
| 2020-04-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 76,605 |
| 2020-04-02 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 40,000 |
| 2020-04-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,771 |
| 2020-03-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 65,817 |
| 2020-03-30 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 61,820 |
| 2020-03-27 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 18,911 |
| 2020-03-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 172,380 |
| 2020-03-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 28,510 |
| 2020-03-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 77,320 |
| 2020-03-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 129,648 |
| 2020-03-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 75,757 |
| 2020-03-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 38,800 |
| 2020-03-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 25,470 |
| 2020-03-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 94,806 |
| 2020-03-16 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 75,620 |
| 2020-03-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 82,814 |
| 2020-03-12 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 177,864 |
| 2020-03-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,450 |
| 2020-03-10 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 67,800 |
| 2020-03-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 142,286 |
| 2020-03-06 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 12,631 |
| 2020-03-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,235 |
| 2020-03-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,523 |
| 2020-03-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,025 |
| 2020-03-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,467 |
| 2020-02-28 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 188,185 |
| 2020-02-27 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 51,804 |
| 2020-02-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 19,363 |
| 2020-02-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 79,498 |
| 2020-02-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 56,234 |
| 2020-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,584 |
| 2020-02-20 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 39,773 |
| 2020-02-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,813 |
| 2020-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,019 |
| 2020-02-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 71,962 |
| 2020-02-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,163 |
| 2020-02-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,797 |
| 2020-02-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 31,200 |
| 2020-02-10 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 7,146 |
| 2020-02-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 59,680 |
| 2020-02-06 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 117,235 |
| 2020-02-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,759 |
| 2020-02-04 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 49,425 |
| 2020-02-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,494 |
| 2020-01-31 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 50,300 |
| 2020-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,271 |
| 2020-01-29 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 34,728 |
| 2020-01-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,580 |
| 2020-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 26,371 |
| 2020-01-24 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 129,952 |
| 2020-01-23 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 25,699 |
| 2020-01-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 43,225 |
| 2020-01-21 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 58,062 |
| 2020-01-17 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 41,160 |
| 2020-01-16 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 15,416 |
| 2020-01-15 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 129,505 |
| 2020-01-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 26,315 |
| 2020-01-13 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 46,012 |
| 2020-01-10 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 64,851 |
| 2020-01-09 | $0.20 | $0.23 | $0.19 | $0.21 | $0.21 | 111,172 |
| 2020-01-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,000 |
| 2020-01-07 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 14,829 |
| 2020-01-06 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 4,905 |
| 2020-01-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 55,080 |
| 2020-01-02 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 19,909 |
| 2019-12-31 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 13,280 |
| 2019-12-30 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 35,948 |
| 2019-12-27 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 8,101 |
| 2019-12-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,080 |
| 2019-12-23 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 24,433 |
| 2019-12-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 37,040 |
| 2019-12-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 946 |
| 2019-12-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 119,450 |
| 2019-12-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 255,850 |
| 2019-12-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 85,885 |
| 2019-12-13 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 26,385 |
| 2019-12-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,082 |
| 2019-12-11 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 72,000 |
| 2019-12-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 26,000 |
| 2019-12-09 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 55,062 |
| 2019-12-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 26,870 |
| 2019-12-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 87,982 |
| 2019-12-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,182 |
| 2019-12-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 76,970 |
| 2019-12-02 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 1,325 |
| 2019-11-27 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 3,455 |
| 2019-11-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2019-11-25 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 101,558 |
| 2019-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,800 |
| 2019-11-21 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 10,750 |
| 2019-11-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 38,049 |
| 2019-11-19 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 24,436 |
| 2019-11-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 43,959 |
| 2019-11-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 25,275 |
| 2019-11-14 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 4,755 |
| 2019-11-13 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 16,800 |
| 2019-11-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 62,602 |
| 2019-11-11 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 119,391 |
| 2019-11-08 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 67,675 |
| 2019-11-07 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 28,505 |
| 2019-11-06 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 10,541 |
| 2019-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 350 |
| 2019-11-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,862 |
| 2019-11-01 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 3,392 |
| 2019-10-31 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 54,930 |
| 2019-10-30 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 5,550 |
| 2019-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,250 |
| 2019-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2019-10-25 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,666 |
| 2019-10-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,399 |
| 2019-10-23 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 25,651 |
| 2019-10-22 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 38,069 |
| 2019-10-21 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 34,919 |
| 2019-10-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 28,266 |
| 2019-10-17 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 18,840 |
| 2019-10-16 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 218,525 |
| 2019-10-15 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,005 |
| 2019-10-14 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 12,021 |
| 2019-10-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 122,297 |
| 2019-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,030 |
| 2019-10-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 56,825 |
| 2019-10-08 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 168,947 |
| 2019-10-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 26,405 |
| 2019-10-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 262 |
| 2019-10-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 14,468 |
| 2019-10-02 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 8,706 |
| 2019-10-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 17,900 |
| 2019-09-30 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 50,080 |
| 2019-09-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 7,090 |
| 2019-09-26 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 3,288 |
| 2019-09-25 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 65,604 |
| 2019-09-24 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 168,830 |
| 2019-09-23 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 40,634 |
| 2019-09-20 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 127,115 |
| 2019-09-19 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 89,803 |
| 2019-09-18 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 21,599 |
| 2019-09-17 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 41,197 |
| 2019-09-16 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 200 |
| 2019-09-13 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 6,528 |
| 2019-09-12 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 26,803 |
| 2019-09-11 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 18,815 |
| 2019-09-10 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 4,824 |
| 2019-09-09 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 3,000 |
| 2019-09-06 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 14,350 |
| 2019-09-05 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 32,270 |
| 2019-09-04 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 8,116 |
| 2019-09-03 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 18,169 |
| 2019-08-30 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 48,175 |
| 2019-08-29 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 22,761 |
| 2019-08-28 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 14,970 |
| 2019-08-27 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 54,150 |
| 2019-08-26 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 34,005 |
| 2019-08-23 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 6,790 |
| 2019-08-22 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 45,262 |
| 2019-08-21 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 12,650 |
| 2019-08-20 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 68,844 |
| 2019-08-19 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 40,495 |
| 2019-08-16 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 26,250 |
| 2019-08-15 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 34,136 |
| 2019-08-14 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 7,550 |
| 2019-08-13 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 6,840 |
| 2019-08-12 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 22,033 |
| 2019-08-09 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 30,535 |
| 2019-08-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 65,484 |
| 2019-08-07 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 29,318 |
| 2019-08-06 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 36,348 |
| 2019-08-05 | $0.32 | $0.39 | $0.32 | $0.37 | $0.37 | 19,101 |
| 2019-08-02 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 62,634 |
| 2019-08-01 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 46,763 |
| 2019-07-31 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 52,361 |
| 2019-07-30 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 32,066 |
| 2019-07-29 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 89,486 |
| 2019-07-26 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 152,097 |
| 2019-07-25 | $0.45 | $0.46 | $0.41 | $0.41 | $0.41 | 91,645 |
| 2019-07-24 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 56,314 |
| 2019-07-23 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 26,974 |
| 2019-07-22 | $0.39 | $0.44 | $0.39 | $0.42 | $0.42 | 61,362 |
| 2019-07-19 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 22,957 |
| 2019-07-18 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 33,340 |
| 2019-07-17 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 25,444 |
| 2019-07-16 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 16,460 |
| 2019-07-15 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 43,856 |
| 2019-07-12 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 37,002 |
| 2019-07-11 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 34,339 |
| 2019-07-10 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 38,300 |
| 2019-07-09 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 20,474 |
| 2019-07-08 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 5,618 |
| 2019-07-05 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 69,401 |
| 2019-07-03 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 14,551 |
| 2019-07-02 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 20,971 |
| 2019-07-01 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 9,370 |
| 2019-06-28 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 61,688 |
| 2019-06-27 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 10,643 |
| 2019-06-26 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 16,782 |
| 2019-06-25 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 42,210 |
| 2019-06-24 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 26,722 |
| 2019-06-21 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 15,589 |
| 2019-06-20 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 29,864 |
| 2019-06-19 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 25,440 |
| 2019-06-18 | $0.34 | $0.36 | $0.32 | $0.34 | $0.34 | 44,098 |
| 2019-06-17 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 29,050 |
| 2019-06-14 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 209,357 |
| 2019-06-13 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 51,014 |
| 2019-06-12 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 18,150 |
| 2019-06-11 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 38,371 |
| 2019-06-10 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 130,488 |
| 2019-06-07 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 45,285 |
| 2019-06-06 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 106,201 |
| 2019-06-05 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 72,770 |
| 2019-06-04 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 25,429 |
| 2019-06-03 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 128,040 |
| 2019-05-31 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 93,788 |
| 2019-05-30 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 40,520 |
| 2019-05-29 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 22,698 |
| 2019-05-28 | $0.33 | $0.36 | $0.32 | $0.34 | $0.34 | 15,330 |
| 2019-05-24 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 14,447 |
| 2019-05-23 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 210,483 |
| 2019-05-22 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 34,151 |
| 2019-05-21 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 48,152 |
| 2019-05-20 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 15,593 |
| 2019-05-17 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 20,888 |
| 2019-05-16 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 62,756 |
| 2019-05-15 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 26,680 |
| 2019-05-14 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 38,396 |
| 2019-05-13 | $0.37 | $0.38 | $0.33 | $0.34 | $0.34 | 66,116 |
| 2019-05-10 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 30,627 |
| 2019-05-09 | $0.38 | $0.39 | $0.35 | $0.38 | $0.38 | 53,631 |
| 2019-05-08 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 52,371 |
| 2019-05-07 | $0.43 | $0.44 | $0.38 | $0.40 | $0.40 | 65,798 |
| 2019-05-06 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 17,312 |
| 2019-05-03 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 352,621 |
| 2019-05-02 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 66,668 |
| 2019-05-01 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 3,560 |
| 2019-04-30 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 19,583 |
| 2019-04-29 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 89,017 |
| 2019-04-26 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 33,475 |
| 2019-04-25 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 8,427 |
| 2019-04-24 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 19,078 |
| 2019-04-23 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 151,213 |
| 2019-04-22 | $0.45 | $0.45 | $0.39 | $0.41 | $0.41 | 331,444 |
| 2019-04-18 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 12,602 |
| 2019-04-17 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 90,443 |
| 2019-04-16 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 170,065 |
| 2019-04-15 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 106,099 |
| 2019-04-12 | $0.41 | $0.46 | $0.40 | $0.46 | $0.46 | 284,130 |
| 2019-04-11 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 151,048 |
| 2019-04-10 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 58,195 |
| 2019-04-09 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 143,896 |
| 2019-04-08 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 200,437 |
| 2019-04-05 | $0.48 | $0.52 | $0.48 | $0.48 | $0.48 | 160,381 |
| 2019-04-04 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 43,190 |
| 2019-04-03 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 110,666 |
| 2019-04-02 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 85,963 |
| 2019-04-01 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 184,370 |
| 2019-03-29 | $0.45 | $0.50 | $0.44 | $0.50 | $0.50 | 239,635 |
| 2019-03-28 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 135,620 |
| 2019-03-27 | $0.49 | $0.50 | $0.44 | $0.45 | $0.45 | 230,213 |
| 2019-03-26 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 782,168 |
| 2019-03-25 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 392,730 |
| 2019-03-22 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 69,237 |
| 2019-03-21 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 80,295 |
| 2019-03-20 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 43,983 |
| 2019-03-19 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 92,349 |
| 2019-03-18 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 69,596 |
| 2019-03-15 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 81,114 |
| 2019-03-14 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 288,321 |
| 2019-03-13 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 57,424 |
| 2019-03-12 | $0.33 | $0.38 | $0.31 | $0.38 | $0.38 | 81,969 |
| 2019-03-11 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 118,453 |
| 2019-03-08 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 307,690 |
| 2019-03-07 | $0.42 | $0.42 | $0.36 | $0.37 | $0.37 | 142,628 |
| 2019-03-06 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 132,495 |
| 2019-03-05 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 58,497 |
| 2019-03-04 | $0.40 | $0.42 | $0.38 | $0.41 | $0.41 | 172,655 |
| 2019-03-01 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 68,775 |
| 2019-02-28 | $0.35 | $0.38 | $0.34 | $0.38 | $0.38 | 177,015 |
| 2019-02-27 | $0.38 | $0.38 | $0.33 | $0.36 | $0.36 | 185,817 |
| 2019-02-26 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 105,322 |
| 2019-02-25 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 421,696 |
| 2019-02-22 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 147,514 |
| 2019-02-21 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 138,600 |
| 2019-02-20 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 148,077 |
| 2019-02-19 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 58,744 |
| 2019-02-15 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 77,325 |
| 2019-02-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 15,811 |
| 2019-02-13 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 35,148 |
| 2019-02-12 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 62,789 |
| 2019-02-11 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 108,018 |
| 2019-02-08 | $0.26 | $0.30 | $0.24 | $0.26 | $0.26 | 422,973 |
| 2019-02-07 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 381,678 |
| 2019-02-06 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 290,375 |
| 2019-02-05 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 204,376 |
| 2019-02-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 80,937 |
| 2019-02-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 17,974 |
| 2019-01-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 14,900 |
| 2019-01-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 14,375 |
| 2019-01-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,300 |
| 2019-01-28 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 62,192 |
| 2019-01-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 41,252 |
| 2019-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,129 |
| 2019-01-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 119,538 |
| 2019-01-22 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 261,828 |
| 2019-01-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 112,700 |
| 2019-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,350 |
| 2019-01-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,200 |
| 2019-01-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,700 |
| 2019-01-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 19,090 |
| 2019-01-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,455 |
| 2019-01-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 40,469 |
| 2019-01-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 14,611 |
| 2019-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,810 |
| 2019-01-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 147,900 |
| 2019-01-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 3,000 |
| 2019-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,304 |
| 2019-01-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 545 |
| 2018-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2018-12-28 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 11,387 |
| 2018-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,951 |
| 2018-12-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,020 |
| 2018-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,788 |
| 2018-12-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 36,980 |
| 2018-12-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,310 |
| 2018-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,100 |
| 2018-12-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,400 |
| 2018-12-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,170 |
| 2018-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,999 |
| 2018-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 105 |
| 2018-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-12-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,600 |
| 2018-12-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 41,466 |
| 2018-12-07 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 16,175 |
| 2018-12-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,480 |
| 2018-12-04 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 13,802 |
| 2018-12-03 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 4,736 |
| 2018-11-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 30,256 |
| 2018-11-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 27,201 |
| 2018-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,515 |
| 2018-11-27 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 43,661 |
| 2018-11-26 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 67,975 |
| 2018-11-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 53,750 |
| 2018-11-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 640 |
| 2018-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,843 |
| 2018-11-16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 58,404 |
| 2018-11-15 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 45,100 |
| 2018-11-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,210 |
| 2018-11-13 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 32,050 |
| 2018-11-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 29,780 |
| 2018-11-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 58,440 |
| 2018-11-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 2,200 |
| 2018-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-11-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 30,205 |
| 2018-11-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 21,040 |
| 2018-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2018-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2018-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2018-10-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,948 |
| 2018-10-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 74,150 |
| 2018-10-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 13,137 |
| 2018-10-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 70,638 |
| 2018-10-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,737 |
| 2018-10-22 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 15,485 |
| 2018-10-19 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 20,892 |
| 2018-10-18 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 15,922 |
| 2018-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,530 |
| 2018-10-16 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 94,485 |
| 2018-10-15 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 229,206 |
| 2018-10-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 11,100 |
| 2018-10-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,142 |
| 2018-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,191 |
| 2018-10-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 29,540 |
| 2018-10-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2018-10-05 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 84,180 |
| 2018-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,276 |
| 2018-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 530 |
| 2018-10-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 6,400 |
| 2018-09-28 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 15,394 |
| 2018-09-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,310 |
| 2018-09-26 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 49,700 |
| 2018-09-25 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 12,025 |
| 2018-09-24 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 137,825 |
| 2018-09-21 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 71,092 |
| 2018-09-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 17,200 |
| 2018-09-18 | $0.23 | $0.24 | $0.18 | $0.18 | $0.18 | 14,300 |
| 2018-09-17 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 11,175 |
| 2018-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,100 |
| 2018-09-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,140 |
| 2018-09-12 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 37,947 |
| 2018-09-11 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 9,339 |
| 2018-09-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 800 |
| 2018-09-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,160 |
| 2018-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,300 |
| 2018-09-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 115 |
| 2018-09-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,050 |
| 2018-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,000 |
| 2018-08-30 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 17,356 |
| 2018-08-29 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 14,867 |
| 2018-08-28 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 1,096 |
| 2018-08-27 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 16,675 |
| 2018-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,100 |
| 2018-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,000 |
| 2018-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-08-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,875 |
| 2018-08-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 2,820 |
| 2018-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2018-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,300 |
| 2018-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,900 |
| 2018-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2018-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-07 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 76,464 |
| 2018-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,500 |
| 2018-07-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 60,000 |
| 2018-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 75 |
| 2018-07-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 68,815 |
| 2018-07-24 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 15,763 |
| 2018-07-23 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 183,040 |
| 2018-07-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 26,000 |
| 2018-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 28,000 |
| 2018-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,760 |
| 2018-07-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4 |
| 2018-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 9,000 |
| 2018-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-07-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,698 |
| 2018-07-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 535 |
| 2018-07-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,600 |
| 2018-06-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,000 |
| 2018-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2018-06-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,430 |
| 2018-06-21 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 500 |
| 2018-06-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2018-06-19 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 27,600 |
| 2018-06-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,500 |
| 2018-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,600 |
| 2018-06-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2018-06-13 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 3,300 |
| 2018-06-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 61,000 |
| 2018-06-11 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 9,400 |
| 2018-06-08 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 38,450 |
| 2018-06-07 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 12,615 |
| 2018-06-06 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,750 |
| 2018-06-05 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 88,400 |
| 2018-06-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,087 |
| 2018-06-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2018-05-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-05-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,775 |
| 2018-05-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2018-05-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,500 |
| 2018-05-24 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 620 |
| 2018-05-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,450 |
| 2018-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,100 |
| 2018-05-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2018-05-16 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 1,865 |
| 2018-05-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2018-05-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,877 |
| 2018-05-10 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 8,160 |
| 2018-05-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,500 |
| 2018-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 210 |
| 2018-05-07 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 18,165 |
| 2018-05-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2018-05-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2018-05-01 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 8,115 |
| 2018-04-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2018-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,100 |
| 2018-04-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 125 |
| 2018-04-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,500 |
| 2018-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,600 |
| 2018-04-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2018-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 5,415 |
| 2018-04-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2018-04-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2018-04-12 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,860 |
| 2018-04-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 11,145 |
| 2018-04-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-09 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 4,150 |
| 2018-04-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-04-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,625 |
| 2018-04-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,000 |
| 2018-04-03 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 19,120 |
| 2018-04-02 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 202 |
| 2018-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-28 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2018-03-27 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 15,100 |
| 2018-03-26 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 2,010 |
| 2018-03-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,400 |
| 2018-03-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 800 |
| 2018-03-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 12,160 |
| 2018-03-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2018-03-16 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 11,000 |
| 2018-03-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2018-03-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,700 |
| 2018-03-09 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 7,500 |
| 2018-03-08 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 7,950 |
| 2018-03-07 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 3,400 |
| 2018-03-06 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 7,340 |
| 2018-03-05 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 128,350 |
| 2018-03-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,254 |
| 2018-03-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2018-02-28 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 24,311 |
| 2018-02-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,300 |
| 2018-02-26 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 10,100 |
| 2018-02-23 | $0.41 | $0.44 | $0.39 | $0.42 | $0.42 | 15,660 |
| 2018-02-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 13,950 |
| 2018-02-21 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 1,385 |
| 2018-02-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-02-16 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 35,032 |
| 2018-02-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-02-14 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 8,836 |
| 2018-02-13 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 6,543 |
| 2018-02-12 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 12,830 |
| 2018-02-09 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 19,885 |
| 2018-02-08 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 20,129 |
| 2018-02-07 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 31,091 |
| 2018-02-06 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 21,454 |
| 2018-02-05 | $0.34 | $0.45 | $0.34 | $0.37 | $0.37 | 159,850 |
| 2018-02-02 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 33,419 |
| 2018-02-01 | $0.59 | $0.59 | $0.51 | $0.52 | $0.52 | 120,835 |
| 2018-01-31 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 26,495 |
| 2018-01-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2018-01-29 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 6,193 |
| 2018-01-26 | $0.58 | $0.60 | $0.56 | $0.59 | $0.59 | 64,258 |
| 2018-01-25 | $0.55 | $0.58 | $0.53 | $0.58 | $0.58 | 6,583 |
| 2018-01-24 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 25,000 |
| 2018-01-23 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 24,325 |
| 2018-01-22 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 6,945 |
| 2018-01-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,219 |
| 2018-01-18 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 14,701 |
| 2018-01-17 | $0.55 | $0.55 | $0.49 | $0.51 | $0.51 | 27,454 |
| 2018-01-16 | $0.58 | $0.58 | $0.51 | $0.54 | $0.54 | 119,159 |
| 2018-01-12 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 27,200 |
| 2018-01-11 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 31,370 |
| 2018-01-10 | $0.58 | $0.64 | $0.52 | $0.56 | $0.56 | 172,578 |
| 2018-01-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-01-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-01-05 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 3,221 |
| 2018-01-04 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 1,198 |
| 2018-01-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20 |
| 2018-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,111 |
| 2017-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2017-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 194,674 |
| 2017-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-19 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 10,000 |
| 2017-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 616 |
| 2017-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,780 |
| 2017-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 325 |
| 2017-10-10 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,100 |
| 2017-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2017-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2017-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2017-08-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,600 |
| 2017-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2017-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,500 |
| 2017-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2017-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,600 |
| 2017-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 211,000 |
| 2017-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,500 |
| 2017-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,959 |
| 2017-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 8,500 |
| 2017-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 616 |
| 2017-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,650 |
| 2017-07-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 81,400 |
| 2017-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2017-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2017-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2017-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2017-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2017-04-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2017-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,030 |
| 2017-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,999 |
| 2017-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2017-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,999 |
| 2017-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2017-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-02-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2017-02-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 69,150 |
| 2017-02-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 52,100 |
| 2017-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2017-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,014 |
| 2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,596 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,000 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 596 |
| 2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2016-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 62,400 |
| 2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,801 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,000 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,000 |
| 2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,172 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,000 |
| 2016-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2016-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,000 |
| 2016-06-07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 115,000 |
| 2016-06-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 232,000 |
| 2016-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2016-06-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 43,400 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2016-04-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,330 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,842 |
| 2015-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2015-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2015-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,000 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
Heritage Cannabis Holdings Corp (HERTF) News Headlines
Recent Heritage Cannabis Holdings Corp (HERTF) News
Similar Companies to Heritage Cannabis Holdings Corp (HERTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |