HealthWarehouse.com Inc (HEWA) Stock

Data as of April 26, 2024

$0.13 ($0.00) -1.04%

HealthWarehouse.com Inc - Daily Information

Click for more stock information on HealthWarehouse.com Inc.

Daily Information	Data
Date	April 26, 2024
Open	$0.13
Previous Close	$0.13
High	$0.13
Low	$0.13
Adjusted Open	$0.13
Previous Adjusted Close	$0.13
Adjusted High	$0.13
Adjusted Low	$0.13

About HealthWarehouse.com Inc (HEWA)

HealthWarehouse.com, Inc., a technology company with a focus on healthcare e-commerce, sells and delivers prescription medications to all 50 states as an Approved Digital Pharmacy through the National Association of Boards of Pharmacy (NABP). HealthWarehouse.com provides a platform focused on increasing access and reducing costs of healthcare products for consumers nationwide. Based in Florence, Kentucky, the Company operates America's Leading Online Pharmacy and a pioneer in affordable healthcare. As one of the first National Association of Boards of Pharmacy (“NABP”) Approved Digital Pharmacies, HealthWarehouse.com services the mission of providing affordable healthcare and incredible patient services to help Americans.

Invest in HealthWarehouse.com Inc (HEWA)

Get up to $250 in Bitcoin for funding an account.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for HealthWarehouse.com Inc (HEWA)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-05	$0.13	$0.13	$0.13	$0.13	$0.13	2,470
2024-04-04	$0.11	$0.13	$0.11	$0.13	$0.13	2,470
2024-04-03	$0.11	$0.11	$0.11	$0.11	$0.11	4,950
2024-04-02	$0.13	$0.13	$0.11	$0.11	$0.11	4,950
2024-04-01	$0.13	$0.13	$0.11	$0.11	$0.11	40,000
2024-03-28	$0.11	$0.11	$0.11	$0.11	$0.11	50
2024-03-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-03-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-03-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-03-22	$0.13	$0.14	$0.11	$0.11	$0.11	37,208
2024-03-21	$0.14	$0.14	$0.14	$0.14	$0.14	5,000
2024-03-20	$0.15	$0.15	$0.15	$0.15	$0.15	325
2024-03-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-03-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-03-15	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-03-14	$0.13	$0.13	$0.13	$0.13	$0.13	425
2024-03-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-03-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-03-11	$0.13	$0.13	$0.13	$0.13	$0.13	425
2024-03-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-03-07	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2024-03-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-03-05	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-03-04	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-03-01	$0.13	$0.13	$0.13	$0.13	$0.13	3
2024-02-29	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-02-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-02-27	$0.13	$0.13	$0.13	$0.13	$0.13	100
2024-02-26	$0.14	$0.14	$0.14	$0.14	$0.14	25
2024-02-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2024-02-22	$0.14	$0.14	$0.14	$0.14	$0.14	25
2024-02-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2024-02-20	$0.14	$0.14	$0.14	$0.14	$0.14	313
2024-02-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-02-15	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-02-14	$0.13	$0.13	$0.13	$0.13	$0.13	5
2024-02-13	$0.13	$0.13	$0.13	$0.13	$0.13	4
2024-02-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-02-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-02-08	$0.13	$0.13	$0.13	$0.13	$0.13	85
2024-02-07	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-02-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-02-05	$0.13	$0.13	$0.13	$0.13	$0.13	1
2024-02-02	$0.13	$0.13	$0.13	$0.13	$0.13	4,475
2024-02-01	$0.13	$0.13	$0.13	$0.13	$0.13	24
2024-01-31	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-01-30	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-01-29	$0.13	$0.13	$0.13	$0.13	$0.13	300
2024-01-26	$0.14	$0.14	$0.14	$0.14	$0.14	50
2024-01-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2024-01-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2024-01-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2024-01-22	$0.14	$0.14	$0.14	$0.14	$0.14	100
2024-01-19	$0.14	$0.14	$0.14	$0.14	$0.14	0
2024-01-18	$0.14	$0.14	$0.14	$0.14	$0.14	381
2024-01-17	$0.13	$0.13	$0.13	$0.13	$0.13	5,000
2024-01-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2024-01-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2024-01-11	$0.14	$0.14	$0.14	$0.14	$0.14	681
2024-01-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2024-01-09	$0.14	$0.14	$0.14	$0.14	$0.14	100
2024-01-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-01-05	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-01-04	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-01-03	$0.13	$0.13	$0.13	$0.13	$0.13	5
2024-01-02	$0.15	$0.15	$0.13	$0.13	$0.13	10,003
2023-12-29	$0.14	$0.14	$0.14	$0.14	$0.14	52
2023-12-28	$0.14	$0.14	$0.14	$0.14	$0.14	2
2023-12-27	$0.14	$0.14	$0.14	$0.14	$0.14	1,035
2023-12-26	$0.13	$0.13	$0.13	$0.13	$0.13	5
2023-12-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-12-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-12-20	$0.13	$0.13	$0.13	$0.13	$0.13	5,802
2023-12-19	$0.13	$0.13	$0.13	$0.13	$0.13	2
2023-12-18	$0.13	$0.13	$0.13	$0.13	$0.13	1,142
2023-12-15	$0.13	$0.13	$0.13	$0.13	$0.13	50
2023-12-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-12-13	$0.13	$0.13	$0.13	$0.13	$0.13	305
2023-12-12	$0.13	$0.13	$0.13	$0.13	$0.13	9
2023-12-11	$0.13	$0.13	$0.13	$0.13	$0.13	10
2023-12-08	$0.14	$0.14	$0.13	$0.13	$0.13	4,960
2023-12-07	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-12-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-12-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-12-04	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-12-01	$0.15	$0.15	$0.15	$0.15	$0.15	60
2023-11-30	$0.15	$0.15	$0.15	$0.15	$0.15	5
2023-11-29	$0.15	$0.15	$0.15	$0.15	$0.15	5,400
2023-11-28	$0.14	$0.14	$0.14	$0.14	$0.14	13
2023-11-27	$0.14	$0.14	$0.14	$0.14	$0.14	142
2023-11-24	$0.14	$0.14	$0.14	$0.14	$0.14	4,165
2023-11-22	$0.14	$0.14	$0.13	$0.13	$0.13	27,100
2023-11-21	$0.15	$0.15	$0.14	$0.15	$0.15	1,870
2023-11-20	$0.15	$0.15	$0.15	$0.15	$0.15	55
2023-11-17	$0.11	$0.15	$0.11	$0.15	$0.15	76,745
2023-11-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-11-15	$0.11	$0.11	$0.11	$0.11	$0.11	4
2023-11-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-11-13	$0.11	$0.11	$0.11	$0.11	$0.11	125
2023-11-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-11-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-11-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-11-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-11-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-11-03	$0.11	$0.12	$0.11	$0.11	$0.11	8,015
2023-11-02	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-11-01	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-10-31	$0.12	$0.12	$0.12	$0.12	$0.12	2
2023-10-30	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-10-27	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-10-26	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-10-25	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-10-24	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-10-23	$0.12	$0.12	$0.12	$0.12	$0.12	5,010
2023-10-20	$0.12	$0.12	$0.12	$0.12	$0.12	3
2023-10-19	$0.12	$0.12	$0.12	$0.12	$0.12	5
2023-10-18	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-10-17	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-10-16	$0.12	$0.12	$0.12	$0.12	$0.12	405
2023-10-13	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-10-12	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-10-11	$0.12	$0.12	$0.12	$0.12	$0.12	2,000
2023-10-10	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-10-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-10-06	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-10-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-10-04	$0.12	$0.12	$0.12	$0.12	$0.12	2,000
2023-10-03	$0.13	$0.13	$0.13	$0.13	$0.13	1,700
2023-10-02	$0.11	$0.12	$0.10	$0.11	$0.11	137,250
2023-09-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-09-28	$0.14	$0.14	$0.10	$0.10	$0.10	81,433
2023-09-27	$0.15	$0.15	$0.14	$0.14	$0.14	101,745
2023-09-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-09-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-09-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-09-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-09-20	$0.14	$0.14	$0.14	$0.14	$0.14	20
2023-09-19	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-09-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-09-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-09-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-09-13	$0.14	$0.14	$0.14	$0.14	$0.14	33,760
2023-09-12	$0.17	$0.17	$0.17	$0.17	$0.17	135
2023-09-11	$0.16	$0.16	$0.16	$0.16	$0.16	1
2023-09-08	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-09-07	$0.16	$0.16	$0.16	$0.16	$0.16	2
2023-09-06	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-09-05	$0.16	$0.16	$0.16	$0.16	$0.16	589
2023-09-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-08-31	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-08-30	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-08-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-08-28	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-08-25	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-08-24	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-08-23	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-08-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-08-21	$0.15	$0.15	$0.15	$0.15	$0.15	513
2023-08-18	$0.17	$0.17	$0.17	$0.17	$0.17	25
2023-08-17	$0.15	$0.17	$0.15	$0.17	$0.17	700
2023-08-16	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-08-15	$0.16	$0.16	$0.16	$0.16	$0.16	450
2023-08-14	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-08-11	$0.17	$0.17	$0.16	$0.16	$0.16	7,003
2023-08-10	$0.16	$0.17	$0.16	$0.16	$0.16	26,668
2023-08-09	$0.16	$0.16	$0.16	$0.16	$0.16	50
2023-08-08	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-08-07	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-08-04	$0.16	$0.16	$0.16	$0.16	$0.16	2
2023-08-03	$0.16	$0.16	$0.16	$0.16	$0.16	100
2023-08-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-08-01	$0.15	$0.15	$0.15	$0.15	$0.15	20,005
2023-07-31	$0.18	$0.18	$0.18	$0.18	$0.18	10,000
2023-07-28	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-07-27	$0.18	$0.18	$0.18	$0.18	$0.18	499
2023-07-26	$0.17	$0.17	$0.16	$0.16	$0.16	31,088
2023-07-25	$0.16	$0.17	$0.15	$0.15	$0.15	19,600
2023-07-24	$0.17	$0.17	$0.17	$0.17	$0.17	11
2023-07-21	$0.17	$0.17	$0.17	$0.17	$0.17	3,000
2023-07-20	$0.15	$0.15	$0.15	$0.15	$0.15	15
2023-07-19	$0.15	$0.15	$0.15	$0.15	$0.15	50
2023-07-18	$0.15	$0.15	$0.15	$0.15	$0.15	55
2023-07-17	$0.15	$0.15	$0.15	$0.15	$0.15	10
2023-07-14	$0.16	$0.16	$0.15	$0.15	$0.15	25,000
2023-07-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-07-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-07-11	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-07-10	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-07-07	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-07-06	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-07-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-07-03	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-06-30	$0.17	$0.18	$0.17	$0.18	$0.18	27,500
2023-06-29	$0.17	$0.17	$0.17	$0.17	$0.17	265
2023-06-28	$0.17	$0.17	$0.17	$0.17	$0.17	1,510
2023-06-27	$0.15	$0.15	$0.15	$0.15	$0.15	13
2023-06-26	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-06-23	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-06-22	$0.15	$0.15	$0.15	$0.15	$0.15	302
2023-06-21	$0.16	$0.16	$0.14	$0.14	$0.14	124,711
2023-06-20	$0.16	$0.16	$0.16	$0.16	$0.16	905
2023-06-16	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-06-15	$0.19	$0.19	$0.15	$0.15	$0.15	13,350
2023-06-14	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-06-13	$0.17	$0.17	$0.15	$0.17	$0.17	104,670
2023-06-12	$0.20	$0.20	$0.15	$0.17	$0.17	80,000
2023-06-09	$0.22	$0.22	$0.22	$0.22	$0.22	600
2023-06-08	$0.21	$0.21	$0.20	$0.20	$0.20	20,910
2023-06-07	$0.22	$0.23	$0.22	$0.23	$0.23	27,890
2023-06-06	$0.22	$0.22	$0.22	$0.22	$0.22	20,000
2023-06-05	$0.22	$0.22	$0.22	$0.22	$0.22	1,010
2023-06-02	$0.21	$0.22	$0.21	$0.22	$0.22	20,203
2023-06-01	$0.20	$0.21	$0.20	$0.20	$0.20	35,968
2023-05-31	$0.21	$0.21	$0.21	$0.21	$0.21	450
2023-05-30	$0.21	$0.21	$0.21	$0.21	$0.21	0
2023-05-26	$0.21	$0.21	$0.21	$0.21	$0.21	450
2023-05-25	$0.21	$0.22	$0.21	$0.22	$0.22	17,500
2023-05-24	$0.20	$0.20	$0.20	$0.20	$0.20	25,001
2023-05-23	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-05-22	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-05-19	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-05-18	$0.21	$0.21	$0.19	$0.19	$0.19	17,301
2023-05-17	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-05-16	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-05-15	$0.19	$0.19	$0.17	$0.17	$0.17	35,495
2023-05-12	$0.21	$0.21	$0.20	$0.21	$0.21	54,856
2023-05-11	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-05-10	$0.18	$0.19	$0.18	$0.19	$0.19	45,021
2023-05-09	$0.18	$0.18	$0.18	$0.18	$0.18	115
2023-05-08	$0.17	$0.18	$0.17	$0.17	$0.17	68,161
2023-05-05	$0.16	$0.17	$0.16	$0.17	$0.17	2,162
2023-05-04	$0.17	$0.17	$0.17	$0.17	$0.17	5
2023-05-03	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-05-02	$0.16	$0.17	$0.16	$0.17	$0.17	25,510
2023-05-01	$0.17	$0.17	$0.17	$0.17	$0.17	66
2023-04-28	$0.17	$0.17	$0.17	$0.17	$0.17	10
2023-04-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-04-26	$0.17	$0.17	$0.17	$0.17	$0.17	12
2023-04-25	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-04-24	$0.17	$0.17	$0.17	$0.17	$0.17	10
2023-04-21	$0.17	$0.17	$0.17	$0.17	$0.17	32,767
2023-04-20	$0.16	$0.16	$0.14	$0.15	$0.15	10,760
2023-04-19	$0.17	$0.17	$0.17	$0.17	$0.17	12,000
2023-04-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-04-17	$0.15	$0.15	$0.15	$0.15	$0.15	100
2023-04-14	$0.14	$0.14	$0.14	$0.14	$0.14	150
2023-04-13	$0.16	$0.16	$0.16	$0.16	$0.16	255
2023-04-12	$0.18	$0.18	$0.18	$0.18	$0.18	25,000
2023-04-11	$0.14	$0.14	$0.14	$0.14	$0.14	432
2023-04-10	$0.16	$0.16	$0.16	$0.16	$0.16	428
2023-04-06	$0.18	$0.18	$0.18	$0.18	$0.18	50,000
2023-04-05	$0.18	$0.18	$0.18	$0.18	$0.18	500
2023-04-04	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-04-03	$0.17	$0.17	$0.17	$0.17	$0.17	25,000
2023-03-31	$0.14	$0.14	$0.14	$0.14	$0.14	13
2023-03-30	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-03-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-03-28	$0.14	$0.14	$0.14	$0.14	$0.14	10,202
2023-03-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-03-24	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-03-23	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-03-22	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-03-21	$0.17	$0.17	$0.15	$0.17	$0.17	40,510
2023-03-20	$0.16	$0.16	$0.16	$0.16	$0.16	125
2023-03-17	$0.16	$0.16	$0.15	$0.15	$0.15	5,000
2023-03-16	$0.17	$0.17	$0.17	$0.17	$0.17	500
2023-03-15	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-03-14	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2023-03-13	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-03-10	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-03-09	$0.17	$0.17	$0.17	$0.17	$0.17	20
2023-03-08	$0.17	$0.17	$0.17	$0.17	$0.17	1
2023-03-07	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-03-06	$0.16	$0.17	$0.16	$0.17	$0.17	50,000
2023-03-03	$0.17	$0.17	$0.17	$0.17	$0.17	25,000
2023-03-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-03-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-02-28	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-02-27	$0.15	$0.15	$0.15	$0.15	$0.15	10,000
2023-02-24	$0.14	$0.14	$0.14	$0.14	$0.14	300
2023-02-23	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-02-22	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-02-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-02-17	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-02-16	$0.14	$0.17	$0.14	$0.17	$0.17	12,742
2023-02-15	$0.17	$0.17	$0.17	$0.17	$0.17	300
2023-02-14	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-02-13	$0.13	$0.14	$0.12	$0.12	$0.12	80,101
2023-02-10	$0.15	$0.15	$0.15	$0.15	$0.15	3,000
2023-02-09	$0.15	$0.15	$0.14	$0.14	$0.14	10,000
2023-02-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-02-07	$0.15	$0.15	$0.15	$0.15	$0.15	25
2023-02-06	$0.15	$0.15	$0.15	$0.15	$0.15	227,012
2023-02-03	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-02-02	$0.16	$0.16	$0.16	$0.16	$0.16	10
2023-02-01	$0.16	$0.16	$0.16	$0.16	$0.16	625
2023-01-31	$0.17	$0.17	$0.17	$0.17	$0.17	45,000
2023-01-30	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2023-01-27	$0.18	$0.18	$0.18	$0.18	$0.18	35,000
2023-01-26	$0.17	$0.18	$0.17	$0.18	$0.18	74,151
2023-01-25	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-01-24	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-01-23	$0.18	$0.18	$0.18	$0.18	$0.18	50,010
2023-01-20	$0.15	$0.17	$0.15	$0.17	$0.17	25,550
2023-01-19	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-01-18	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-01-17	$0.16	$0.17	$0.16	$0.17	$0.17	33,198
2023-01-13	$0.15	$0.16	$0.15	$0.16	$0.16	6,800
2023-01-12	$0.16	$0.16	$0.16	$0.16	$0.16	62,775
2023-01-11	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-01-10	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-01-09	$0.19	$0.19	$0.17	$0.18	$0.18	32,392
2023-01-06	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-01-05	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-01-04	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-01-03	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-12-30	$0.16	$0.19	$0.16	$0.19	$0.19	10,200
2022-12-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-12-28	$0.15	$0.15	$0.15	$0.15	$0.15	24,863
2022-12-27	$0.15	$0.16	$0.15	$0.16	$0.16	20,500
2022-12-23	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-12-22	$0.15	$0.15	$0.15	$0.15	$0.15	10
2022-12-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-12-20	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-12-19	$0.16	$0.16	$0.15	$0.15	$0.15	45,200
2022-12-16	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-12-15	$0.16	$0.16	$0.16	$0.16	$0.16	27
2022-12-14	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-12-13	$0.16	$0.16	$0.16	$0.16	$0.16	30,000
2022-12-12	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-12-09	$0.15	$0.15	$0.15	$0.15	$0.15	300
2022-12-08	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-12-07	$0.17	$0.17	$0.17	$0.17	$0.17	26
2022-12-06	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2022-12-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-12-02	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-12-01	$0.18	$0.18	$0.18	$0.18	$0.18	198
2022-11-30	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-11-29	$0.16	$0.16	$0.16	$0.16	$0.16	139
2022-11-28	$0.17	$0.17	$0.15	$0.17	$0.17	10,325
2022-11-25	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-11-23	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-11-22	$0.18	$0.18	$0.17	$0.17	$0.17	75,024
2022-11-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-11-18	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-11-17	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-11-16	$0.17	$0.17	$0.17	$0.17	$0.17	54,201
2022-11-15	$0.20	$0.20	$0.18	$0.18	$0.18	12,319
2022-11-14	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-11-11	$0.19	$0.19	$0.19	$0.19	$0.19	9,900
2022-11-10	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-11-09	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-11-08	$0.17	$0.17	$0.17	$0.17	$0.17	500
2022-11-07	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-11-04	$0.15	$0.15	$0.15	$0.15	$0.15	100
2022-11-03	$0.16	$0.20	$0.15	$0.20	$0.20	3,802
2022-11-02	$0.16	$0.16	$0.16	$0.16	$0.16	10,000
2022-11-01	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-10-31	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-10-28	$0.16	$0.16	$0.16	$0.16	$0.16	10
2022-10-27	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-10-26	$0.16	$0.16	$0.16	$0.16	$0.16	600
2022-10-25	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-10-24	$0.19	$0.19	$0.19	$0.19	$0.19	15
2022-10-21	$0.19	$0.19	$0.19	$0.19	$0.19	35
2022-10-20	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-10-19	$0.19	$0.19	$0.19	$0.19	$0.19	200
2022-10-18	$0.17	$0.17	$0.16	$0.16	$0.16	1,241
2022-10-17	$0.17	$0.18	$0.17	$0.18	$0.18	22,744
2022-10-14	$0.20	$0.20	$0.20	$0.20	$0.20	104
2022-10-13	$0.16	$0.16	$0.16	$0.16	$0.16	244
2022-10-12	$0.16	$0.16	$0.16	$0.16	$0.16	366
2022-10-11	$0.16	$0.16	$0.16	$0.16	$0.16	1,101
2022-10-10	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-10-07	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-10-06	$0.21	$0.21	$0.21	$0.21	$0.21	240
2022-10-05	$0.16	$0.18	$0.16	$0.18	$0.18	10,765
2022-10-04	$0.16	$0.16	$0.16	$0.16	$0.16	75
2022-10-03	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-09-30	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-09-29	$0.16	$0.16	$0.16	$0.16	$0.16	115
2022-09-28	$0.20	$0.20	$0.20	$0.20	$0.20	100
2022-09-27	$0.16	$0.16	$0.16	$0.16	$0.16	100
2022-09-26	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-09-23	$0.16	$0.16	$0.16	$0.16	$0.16	9
2022-09-22	$0.16	$0.16	$0.16	$0.16	$0.16	3,342
2022-09-21	$0.16	$0.17	$0.16	$0.16	$0.16	18,995
2022-09-20	$0.17	$0.17	$0.17	$0.17	$0.17	17
2022-09-19	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-09-16	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-09-15	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2022-09-14	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-09-13	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-09-12	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-09-09	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-09-08	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-09-07	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-09-06	$0.17	$0.17	$0.17	$0.17	$0.17	250
2022-09-02	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-09-01	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-08-31	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-08-30	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-08-29	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-08-26	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-08-25	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-08-24	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-08-23	$0.17	$0.17	$0.17	$0.17	$0.17	250
2022-08-22	$0.19	$0.19	$0.17	$0.17	$0.17	6,553
2022-08-19	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-08-18	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-08-17	$0.20	$0.20	$0.20	$0.20	$0.20	1
2022-08-16	$0.15	$0.24	$0.15	$0.20	$0.20	7,148
2022-08-15	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-08-12	$0.20	$0.21	$0.20	$0.21	$0.21	46,000
2022-08-11	$0.20	$0.20	$0.20	$0.20	$0.20	3,000
2022-08-10	$0.18	$0.20	$0.18	$0.20	$0.20	21,125
2022-08-09	$0.17	$0.17	$0.17	$0.17	$0.17	1,100
2022-08-08	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2022-08-05	$0.17	$0.17	$0.17	$0.17	$0.17	11,100
2022-08-04	$0.19	$0.20	$0.17	$0.17	$0.17	76,000
2022-08-03	$0.17	$0.17	$0.17	$0.17	$0.17	100
2022-08-02	$0.19	$0.19	$0.19	$0.19	$0.19	4,400
2022-08-01	$0.17	$0.17	$0.17	$0.17	$0.17	12,500
2022-07-29	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-07-28	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-07-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-07-26	$0.18	$0.18	$0.17	$0.17	$0.17	25,000
2022-07-25	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-07-22	$0.17	$0.17	$0.17	$0.17	$0.17	23
2022-07-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-07-20	$0.17	$0.17	$0.17	$0.17	$0.17	52,586
2022-07-19	$0.18	$0.18	$0.18	$0.18	$0.18	75
2022-07-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-07-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-07-14	$0.18	$0.18	$0.18	$0.18	$0.18	17,400
2022-07-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-07-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-07-11	$0.18	$0.18	$0.18	$0.18	$0.18	100
2022-07-08	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-07-07	$0.19	$0.19	$0.19	$0.19	$0.19	15,000
2022-07-06	$0.17	$0.17	$0.17	$0.17	$0.17	5,423
2022-07-05	$0.17	$0.17	$0.17	$0.17	$0.17	9,000
2022-07-01	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-06-30	$0.16	$0.16	$0.16	$0.16	$0.16	5,027
2022-06-29	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-06-28	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-06-27	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-06-24	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-06-23	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-06-22	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-06-21	$0.16	$0.16	$0.16	$0.16	$0.16	8,000
2022-06-17	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-06-16	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2022-06-15	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2022-06-14	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-06-13	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-06-10	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-06-09	$0.20	$0.20	$0.16	$0.16	$0.16	11,700
2022-06-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-06-07	$0.20	$0.20	$0.20	$0.20	$0.20	67,403
2022-06-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-06-03	$0.22	$0.22	$0.19	$0.20	$0.20	10,075
2022-06-02	$0.20	$0.20	$0.20	$0.20	$0.20	20
2022-06-01	$0.18	$0.20	$0.18	$0.20	$0.20	413,690
2022-05-31	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-05-27	$0.19	$0.20	$0.19	$0.20	$0.20	402,447
2022-05-26	$0.20	$0.20	$0.20	$0.20	$0.20	20,061
2022-05-25	$0.26	$0.26	$0.21	$0.21	$0.21	36,400
2022-05-24	$0.22	$0.22	$0.21	$0.21	$0.21	12,576
2022-05-23	$0.28	$0.28	$0.23	$0.25	$0.25	21,189
2022-05-20	$0.19	$0.30	$0.19	$0.27	$0.27	267,075
2022-05-19	$0.19	$0.21	$0.19	$0.20	$0.20	34,200
2022-05-18	$0.16	$0.23	$0.16	$0.23	$0.23	366,029
2022-05-17	$0.15	$0.19	$0.15	$0.18	$0.18	128,032
2022-05-16	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-05-13	$0.15	$0.15	$0.15	$0.15	$0.15	2
2022-05-12	$0.15	$0.15	$0.15	$0.15	$0.15	20,000
2022-05-11	$0.15	$0.15	$0.15	$0.15	$0.15	100
2022-05-10	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-05-09	$0.16	$0.16	$0.16	$0.16	$0.16	9
2022-05-06	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-05-05	$0.16	$0.16	$0.16	$0.16	$0.16	1
2022-05-04	$0.15	$0.16	$0.15	$0.16	$0.16	6
2022-05-03	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-05-02	$0.16	$0.16	$0.16	$0.16	$0.16	6
2022-04-29	$0.16	$0.16	$0.16	$0.16	$0.16	50
2022-04-28	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2022-04-27	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-04-26	$0.15	$0.16	$0.15	$0.16	$0.16	325
2022-04-25	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-04-22	$0.16	$0.16	$0.16	$0.16	$0.16	3
2022-04-21	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-04-20	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-04-19	$0.16	$0.16	$0.16	$0.16	$0.16	7,000
2022-04-18	$0.15	$0.15	$0.15	$0.15	$0.15	11
2022-04-14	$0.15	$0.15	$0.15	$0.15	$0.15	5,768
2022-04-13	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-04-12	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-04-11	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-04-08	$0.16	$0.16	$0.16	$0.16	$0.16	37
2022-04-07	$0.16	$0.16	$0.16	$0.16	$0.16	52,500
2022-04-06	$0.16	$0.16	$0.15	$0.15	$0.15	71,217
2022-04-05	$0.16	$0.16	$0.16	$0.16	$0.16	15
2022-04-04	$0.16	$0.16	$0.16	$0.16	$0.16	200
2022-04-01	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-03-31	$0.16	$0.16	$0.16	$0.16	$0.16	5,000
2022-03-30	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-03-29	$0.15	$0.16	$0.15	$0.16	$0.16	20,950
2022-03-28	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-03-25	$0.16	$0.16	$0.16	$0.16	$0.16	20
2022-03-24	$0.16	$0.16	$0.16	$0.16	$0.16	269
2022-03-23	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-03-22	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-03-21	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-03-18	$0.15	$0.15	$0.15	$0.15	$0.15	100
2022-03-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-03-16	$0.15	$0.15	$0.15	$0.15	$0.15	100
2022-03-15	$0.15	$0.17	$0.15	$0.17	$0.17	5,400
2022-03-14	$0.16	$0.16	$0.16	$0.16	$0.16	5
2022-03-11	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-03-10	$0.16	$0.16	$0.16	$0.16	$0.16	5,000
2022-03-09	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-03-08	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-03-07	$0.17	$0.17	$0.16	$0.16	$0.16	10,200
2022-03-04	$0.17	$0.17	$0.17	$0.17	$0.17	3
2022-03-03	$0.16	$0.17	$0.16	$0.17	$0.17	3,000
2022-03-02	$0.17	$0.17	$0.16	$0.17	$0.17	904
2022-03-01	$0.17	$0.17	$0.17	$0.17	$0.17	4,000
2022-02-28	$0.17	$0.17	$0.17	$0.17	$0.17	7,049
2022-02-25	$0.17	$0.17	$0.16	$0.16	$0.16	9,692
2022-02-24	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-02-23	$0.16	$0.16	$0.16	$0.16	$0.16	2,000
2022-02-22	$0.17	$0.17	$0.17	$0.17	$0.17	2
2022-02-18	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-02-17	$0.17	$0.17	$0.17	$0.17	$0.17	2
2022-02-16	$0.16	$0.17	$0.16	$0.17	$0.17	2,000
2022-02-15	$0.16	$0.16	$0.16	$0.16	$0.16	180
2022-02-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-02-11	$0.15	$0.15	$0.15	$0.15	$0.15	10
2022-02-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-02-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-02-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-02-07	$0.15	$0.15	$0.15	$0.15	$0.15	25
2022-02-04	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2022-02-03	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-02-02	$0.16	$0.17	$0.16	$0.17	$0.17	52,747
2022-02-01	$0.15	$0.15	$0.15	$0.15	$0.15	75
2022-01-31	$0.16	$0.16	$0.15	$0.15	$0.15	59,784
2022-01-28	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-01-27	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-01-26	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-01-25	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-01-24	$0.17	$0.17	$0.16	$0.16	$0.16	60,002
2022-01-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-01-20	$0.16	$0.17	$0.16	$0.17	$0.17	15,000
2022-01-19	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2022-01-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-01-14	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2022-01-13	$0.17	$0.17	$0.17	$0.17	$0.17	4,000
2022-01-12	$0.16	$0.17	$0.16	$0.17	$0.17	65,816
2022-01-11	$0.15	$0.15	$0.15	$0.15	$0.15	3,605
2022-01-10	$0.16	$0.17	$0.15	$0.17	$0.17	107,150
2022-01-07	$0.17	$0.17	$0.17	$0.17	$0.17	10,000
2022-01-06	$0.17	$0.17	$0.17	$0.17	$0.17	20,000
2022-01-05	$0.15	$0.15	$0.15	$0.15	$0.15	525
2022-01-04	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-01-03	$0.16	$0.16	$0.16	$0.16	$0.16	16,197
2021-12-31	$0.15	$0.15	$0.15	$0.15	$0.15	6,706
2021-12-30	$0.15	$0.16	$0.15	$0.15	$0.15	35,225
2021-12-29	$0.15	$0.15	$0.15	$0.15	$0.15	11,848
2021-12-28	$0.15	$0.15	$0.15	$0.15	$0.15	20
2021-12-27	$0.15	$0.15	$0.15	$0.15	$0.15	8,345
2021-12-23	$0.14	$0.14	$0.14	$0.14	$0.14	1,136
2021-12-22	$0.16	$0.16	$0.16	$0.16	$0.16	100
2021-12-21	$0.16	$0.16	$0.16	$0.16	$0.16	25,570
2021-12-20	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-12-17	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-12-16	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-12-15	$0.16	$0.16	$0.16	$0.16	$0.16	30,000
2021-12-14	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-12-13	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-12-10	$0.17	$0.17	$0.16	$0.16	$0.16	17,873
2021-12-09	$0.15	$0.15	$0.15	$0.15	$0.15	13
2021-12-08	$0.15	$0.15	$0.15	$0.15	$0.15	20,000
2021-12-07	$0.16	$0.16	$0.14	$0.15	$0.15	386,361
2021-12-06	$0.16	$0.16	$0.16	$0.16	$0.16	1,606
2021-12-03	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-12-02	$0.18	$0.18	$0.16	$0.16	$0.16	25,660
2021-12-01	$0.18	$0.18	$0.18	$0.18	$0.18	5
2021-11-30	$0.18	$0.18	$0.18	$0.18	$0.18	24
2021-11-29	$0.18	$0.18	$0.18	$0.18	$0.18	21
2021-11-26	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-11-24	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-11-23	$0.18	$0.18	$0.18	$0.18	$0.18	19,938
2021-11-22	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-11-19	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-11-18	$0.18	$0.18	$0.18	$0.18	$0.18	9,635
2021-11-17	$0.18	$0.18	$0.18	$0.18	$0.18	60
2021-11-16	$0.16	$0.18	$0.16	$0.18	$0.18	9,257
2021-11-15	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-11-12	$0.17	$0.17	$0.17	$0.17	$0.17	5,200
2021-11-11	$0.16	$0.17	$0.16	$0.17	$0.17	5,200
2021-11-10	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-11-09	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-11-08	$0.16	$0.16	$0.16	$0.16	$0.16	50
2021-11-05	$0.16	$0.16	$0.16	$0.16	$0.16	21
2021-11-04	$0.16	$0.16	$0.16	$0.16	$0.16	20
2021-11-03	$0.16	$0.16	$0.16	$0.16	$0.16	3,880
2021-11-02	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-11-01	$0.17	$0.17	$0.16	$0.16	$0.16	6,439
2021-10-29	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-10-28	$0.17	$0.18	$0.17	$0.18	$0.18	27,500
2021-10-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-10-26	$0.17	$0.18	$0.17	$0.18	$0.18	26,076
2021-10-25	$0.17	$0.18	$0.16	$0.18	$0.18	20,255
2021-10-22	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-10-21	$0.16	$0.16	$0.16	$0.16	$0.16	700
2021-10-20	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2021-10-19	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2021-10-18	$0.15	$0.15	$0.15	$0.15	$0.15	5,253
2021-10-15	$0.19	$0.20	$0.15	$0.15	$0.15	12,381
2021-10-14	$0.15	$0.15	$0.15	$0.15	$0.15	113
2021-10-13	$0.15	$0.15	$0.15	$0.15	$0.15	1,123
2021-10-12	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2021-10-11	$0.17	$0.17	$0.17	$0.17	$0.17	3
2021-10-08	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-10-07	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-10-06	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-10-05	$0.17	$0.17	$0.17	$0.17	$0.17	9
2021-10-04	$0.17	$0.17	$0.17	$0.17	$0.17	33
2021-10-01	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-09-30	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-09-29	$0.20	$0.20	$0.17	$0.17	$0.17	5,875
2021-09-28	$0.19	$0.19	$0.19	$0.19	$0.19	2,000
2021-09-27	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-09-24	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-09-23	$0.19	$0.19	$0.19	$0.19	$0.19	2,010
2021-09-22	$0.19	$0.19	$0.19	$0.19	$0.19	5,463
2021-09-21	$0.19	$0.19	$0.19	$0.19	$0.19	6,391
2021-09-20	$0.15	$0.15	$0.15	$0.15	$0.15	500
2021-09-17	$0.15	$0.15	$0.15	$0.15	$0.15	2,100
2021-09-16	$0.14	$0.14	$0.14	$0.14	$0.14	6
2021-09-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-09-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-09-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-09-10	$0.14	$0.14	$0.14	$0.14	$0.14	100
2021-09-09	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-09-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-09-07	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-09-03	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-09-02	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-09-01	$0.17	$0.18	$0.17	$0.18	$0.18	9,001
2021-08-31	$0.16	$0.16	$0.16	$0.16	$0.16	100
2021-08-30	$0.15	$0.15	$0.15	$0.15	$0.15	57
2021-08-27	$0.15	$0.15	$0.15	$0.15	$0.15	52
2021-08-26	$0.15	$0.15	$0.15	$0.15	$0.15	210
2021-08-25	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-08-24	$0.15	$0.15	$0.15	$0.15	$0.15	1,090
2021-08-23	$0.17	$0.17	$0.17	$0.17	$0.17	1,002
2021-08-20	$0.16	$0.16	$0.16	$0.16	$0.16	25
2021-08-19	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-08-18	$0.16	$0.16	$0.16	$0.16	$0.16	10,000
2021-08-17	$0.16	$0.16	$0.16	$0.16	$0.16	1,227
2021-08-16	$0.17	$0.17	$0.16	$0.16	$0.16	4,124
2021-08-13	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-08-12	$0.17	$0.17	$0.17	$0.17	$0.17	1,500
2021-08-11	$0.18	$0.18	$0.18	$0.18	$0.18	7
2021-08-10	$0.17	$0.18	$0.17	$0.18	$0.18	13,000
2021-08-09	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-08-06	$0.21	$0.21	$0.19	$0.20	$0.20	1,000
2021-08-05	$0.17	$0.17	$0.17	$0.17	$0.17	1,500
2021-08-04	$0.20	$0.20	$0.20	$0.20	$0.20	50
2021-08-03	$0.20	$0.20	$0.20	$0.20	$0.20	20
2021-08-02	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2021-07-30	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-07-29	$0.21	$0.21	$0.16	$0.16	$0.16	4,205
2021-07-28	$0.19	$0.19	$0.19	$0.19	$0.19	11,000
2021-07-27	$0.18	$0.19	$0.18	$0.19	$0.19	13,250
2021-07-26	$0.17	$0.22	$0.17	$0.22	$0.22	32,000
2021-07-23	$0.17	$0.17	$0.16	$0.16	$0.16	30,351
2021-07-22	$0.16	$0.16	$0.16	$0.16	$0.16	23,705
2021-07-21	$0.16	$0.17	$0.16	$0.16	$0.16	49,000
2021-07-20	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-07-19	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-07-16	$0.17	$0.17	$0.16	$0.16	$0.16	1,100
2021-07-15	$0.15	$0.16	$0.15	$0.16	$0.16	1,400
2021-07-14	$0.18	$0.18	$0.18	$0.18	$0.18	20
2021-07-13	$0.18	$0.18	$0.18	$0.18	$0.18	6,000
2021-07-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-07-09	$0.20	$0.20	$0.20	$0.20	$0.20	1
2021-07-08	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2021-07-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-07-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-07-02	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2021-07-01	$0.17	$0.17	$0.17	$0.17	$0.17	500
2021-06-30	$0.18	$0.18	$0.18	$0.18	$0.18	555
2021-06-29	$0.20	$0.20	$0.20	$0.20	$0.20	3,000
2021-06-28	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-06-25	$0.21	$0.22	$0.21	$0.22	$0.22	1,000
2021-06-24	$0.19	$0.19	$0.19	$0.19	$0.19	5,000
2021-06-23	$0.19	$0.19	$0.19	$0.19	$0.19	5,000
2021-06-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-06-21	$0.22	$0.22	$0.19	$0.20	$0.20	6,455
2021-06-18	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-06-17	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-06-16	$0.21	$0.22	$0.17	$0.17	$0.17	5,000
2021-06-15	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-06-14	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2021-06-11	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2021-06-10	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-06-09	$0.17	$0.17	$0.17	$0.17	$0.17	9
2021-06-08	$0.17	$0.17	$0.17	$0.17	$0.17	100
2021-06-07	$0.18	$0.18	$0.18	$0.18	$0.18	900
2021-06-04	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-06-03	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-06-02	$0.17	$0.17	$0.17	$0.17	$0.17	17
2021-06-01	$0.17	$0.18	$0.17	$0.17	$0.17	83,120
2021-05-28	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2021-05-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-05-26	$0.17	$0.17	$0.17	$0.17	$0.17	1,112
2021-05-25	$0.17	$0.17	$0.17	$0.17	$0.17	875
2021-05-24	$0.20	$0.20	$0.20	$0.20	$0.20	3,000
2021-05-21	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-05-20	$0.16	$0.21	$0.16	$0.21	$0.21	6,708
2021-05-19	$0.18	$0.18	$0.18	$0.18	$0.18	59
2021-05-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-05-17	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-05-14	$0.18	$0.18	$0.18	$0.18	$0.18	5,018
2021-05-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-05-12	$0.18	$0.18	$0.18	$0.18	$0.18	300
2021-05-11	$0.18	$0.18	$0.18	$0.18	$0.18	2
2021-05-10	$0.18	$0.18	$0.18	$0.18	$0.18	14
2021-05-07	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-05-06	$0.18	$0.18	$0.18	$0.18	$0.18	5,100
2021-05-05	$0.19	$0.19	$0.19	$0.19	$0.19	20,000
2021-05-04	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-05-03	$0.19	$0.19	$0.19	$0.19	$0.19	150
2021-04-30	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-04-29	$0.22	$0.22	$0.18	$0.18	$0.18	10,000
2021-04-28	$0.20	$0.23	$0.20	$0.20	$0.20	13,550
2021-04-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-04-26	$0.22	$0.24	$0.18	$0.18	$0.18	15,100
2021-04-23	$0.18	$0.18	$0.18	$0.18	$0.18	18,905
2021-04-22	$0.18	$0.18	$0.18	$0.18	$0.18	9,100
2021-04-21	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-04-20	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-04-19	$0.18	$0.18	$0.18	$0.18	$0.18	1,000
2021-04-16	$0.18	$0.18	$0.18	$0.18	$0.18	65
2021-04-15	$0.20	$0.20	$0.18	$0.18	$0.18	1,020
2021-04-14	$0.20	$0.21	$0.20	$0.21	$0.21	12,500
2021-04-13	$0.18	$0.18	$0.18	$0.18	$0.18	60
2021-04-12	$0.18	$0.18	$0.18	$0.18	$0.18	10
2021-04-09	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-04-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-04-07	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-04-06	$0.18	$0.18	$0.18	$0.18	$0.18	2,010
2021-04-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-04-01	$0.24	$0.24	$0.18	$0.18	$0.18	1,325
2021-03-31	$0.24	$0.24	$0.24	$0.24	$0.24	700
2021-03-30	$0.21	$0.21	$0.20	$0.20	$0.20	518
2021-03-29	$0.23	$0.23	$0.22	$0.22	$0.22	11,248
2021-03-26	$0.20	$0.22	$0.20	$0.21	$0.21	71,390
2021-03-25	$0.18	$0.20	$0.18	$0.20	$0.20	2,000
2021-03-24	$0.22	$0.22	$0.20	$0.20	$0.20	19,112
2021-03-23	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-03-22	$0.22	$0.22	$0.22	$0.22	$0.22	200
2021-03-19	$0.19	$0.19	$0.19	$0.19	$0.19	4
2021-03-18	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-03-17	$0.19	$0.19	$0.19	$0.19	$0.19	3,250
2021-03-16	$0.16	$0.16	$0.16	$0.16	$0.16	4
2021-03-15	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-03-12	$0.16	$0.16	$0.16	$0.16	$0.16	100
2021-03-11	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-03-10	$0.21	$0.22	$0.15	$0.17	$0.17	53,554
2021-03-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-03-08	$0.14	$0.14	$0.14	$0.14	$0.14	105
2021-03-05	$0.17	$0.17	$0.17	$0.17	$0.17	6,318
2021-03-04	$0.18	$0.18	$0.18	$0.18	$0.18	10
2021-03-03	$0.17	$0.18	$0.17	$0.18	$0.18	525
2021-03-02	$0.17	$0.17	$0.17	$0.17	$0.17	40
2021-03-01	$0.17	$0.17	$0.17	$0.17	$0.17	5,311
2021-02-26	$0.17	$0.17	$0.17	$0.17	$0.17	21,876
2021-02-25	$0.20	$0.20	$0.20	$0.20	$0.20	8,304
2021-02-24	$0.18	$0.20	$0.17	$0.20	$0.20	8,304
2021-02-23	$0.17	$0.20	$0.17	$0.20	$0.20	7,479
2021-02-22	$0.19	$0.20	$0.18	$0.20	$0.20	103,703
2021-02-19	$0.19	$0.20	$0.18	$0.20	$0.20	103,703
2021-02-18	$0.17	$0.17	$0.17	$0.17	$0.17	10,363
2021-02-17	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-02-16	$0.20	$0.20	$0.17	$0.17	$0.17	10,363
2021-02-12	$0.19	$0.19	$0.19	$0.19	$0.19	18,801
2021-02-11	$0.18	$0.18	$0.18	$0.18	$0.18	5,002
2021-02-10	$0.19	$0.19	$0.19	$0.19	$0.19	2,000
2021-02-09	$0.18	$0.19	$0.18	$0.19	$0.19	2,000
2021-02-08	$0.14	$0.18	$0.14	$0.18	$0.18	9,015
2021-02-05	$0.18	$0.18	$0.15	$0.15	$0.15	22,650
2021-02-04	$0.15	$0.15	$0.15	$0.15	$0.15	159
2021-02-03	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-02-02	$0.16	$0.18	$0.16	$0.16	$0.16	13,731
2021-02-01	$0.16	$0.16	$0.16	$0.16	$0.16	10,050
2021-01-29	$0.18	$0.18	$0.18	$0.18	$0.18	1,900
2021-01-28	$0.16	$0.16	$0.16	$0.16	$0.16	190
2021-01-27	$0.17	$0.17	$0.13	$0.13	$0.13	21,799
2021-01-26	$0.17	$0.17	$0.17	$0.17	$0.17	225
2021-01-25	$0.13	$0.18	$0.13	$0.18	$0.18	3,102
2021-01-22	$0.17	$0.18	$0.17	$0.18	$0.18	32,000
2021-01-21	$0.17	$0.17	$0.17	$0.17	$0.17	305
2021-01-20	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-01-19	$0.15	$0.16	$0.13	$0.16	$0.16	250,093
2021-01-15	$0.15	$0.15	$0.15	$0.15	$0.15	2,530
2021-01-14	$0.17	$0.17	$0.15	$0.15	$0.15	12,144
2021-01-13	$0.19	$0.19	$0.15	$0.15	$0.15	28,738
2021-01-12	$0.18	$0.19	$0.17	$0.18	$0.18	83,082
2021-01-11	$0.16	$0.19	$0.15	$0.19	$0.19	27,023
2021-01-08	$0.15	$0.15	$0.15	$0.15	$0.15	2,340
2021-01-07	$0.17	$0.17	$0.15	$0.15	$0.15	12,750
2021-01-06	$0.15	$0.19	$0.15	$0.18	$0.18	45,096
2021-01-05	$0.15	$0.18	$0.15	$0.18	$0.18	4,000
2021-01-04	$0.15	$0.16	$0.15	$0.15	$0.15	2,650
2020-12-31	$0.16	$0.16	$0.15	$0.15	$0.15	38,451
2020-12-30	$0.18	$0.18	$0.16	$0.16	$0.16	6,017
2020-12-29	$0.17	$0.17	$0.16	$0.16	$0.16	33,928
2020-12-28	$0.16	$0.17	$0.16	$0.17	$0.17	18,000
2020-12-24	$0.17	$0.17	$0.16	$0.17	$0.17	715
2020-12-23	$0.16	$0.16	$0.16	$0.16	$0.16	19,774
2020-12-22	$0.16	$0.16	$0.16	$0.16	$0.16	52,000
2020-12-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-12-18	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-12-17	$0.17	$0.17	$0.17	$0.17	$0.17	17
2020-12-16	$0.19	$0.19	$0.17	$0.17	$0.17	48,957
2020-12-15	$0.19	$0.19	$0.19	$0.19	$0.19	6,000
2020-12-14	$0.17	$0.17	$0.17	$0.17	$0.17	1,010
2020-12-11	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-12-10	$0.18	$0.18	$0.17	$0.17	$0.17	10,050
2020-12-09	$0.19	$0.19	$0.19	$0.19	$0.19	35,503
2020-12-08	$0.17	$0.17	$0.17	$0.17	$0.17	2,562
2020-12-07	$0.17	$0.17	$0.17	$0.17	$0.17	10,950
2020-12-04	$0.18	$0.18	$0.18	$0.18	$0.18	1,025
2020-12-03	$0.18	$0.18	$0.18	$0.18	$0.18	7,168
2020-12-02	$0.17	$0.18	$0.17	$0.17	$0.17	11,509
2020-12-01	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-11-30	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-11-27	$0.19	$0.19	$0.18	$0.19	$0.19	6,615
2020-11-25	$0.18	$0.18	$0.18	$0.18	$0.18	23,510
2020-11-24	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-11-23	$0.19	$0.19	$0.19	$0.19	$0.19	5,000
2020-11-20	$0.18	$0.21	$0.18	$0.20	$0.20	31,152
2020-11-19	$0.18	$0.18	$0.16	$0.17	$0.17	42,098
2020-11-18	$0.13	$0.15	$0.13	$0.15	$0.15	5,000
2020-11-17	$0.15	$0.17	$0.15	$0.17	$0.17	5,780
2020-11-16	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-11-13	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-11-12	$0.16	$0.16	$0.16	$0.16	$0.16	10
2020-11-11	$0.16	$0.16	$0.16	$0.16	$0.16	50
2020-11-10	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-11-09	$0.16	$0.16	$0.16	$0.16	$0.16	15
2020-11-06	$0.16	$0.16	$0.16	$0.16	$0.16	1,150
2020-11-05	$0.15	$0.16	$0.15	$0.16	$0.16	18,155
2020-11-04	$0.17	$0.17	$0.16	$0.16	$0.16	17,900
2020-11-03	$0.17	$0.17	$0.17	$0.17	$0.17	9,015
2020-11-02	$0.18	$0.18	$0.18	$0.18	$0.18	1,000
2020-10-30	$0.19	$0.19	$0.18	$0.18	$0.18	55,285
2020-10-29	$0.19	$0.19	$0.19	$0.19	$0.19	36,195
2020-10-28	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-10-27	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-10-26	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-10-23	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-10-22	$0.21	$0.21	$0.19	$0.19	$0.19	527
2020-10-21	$0.21	$0.21	$0.21	$0.21	$0.21	113
2020-10-20	$0.19	$0.19	$0.19	$0.19	$0.19	200
2020-10-19	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-10-16	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-10-15	$0.19	$0.19	$0.19	$0.19	$0.19	6,000
2020-10-14	$0.20	$0.20	$0.20	$0.20	$0.20	20
2020-10-13	$0.20	$0.20	$0.20	$0.20	$0.20	5,000
2020-10-12	$0.20	$0.20	$0.20	$0.20	$0.20	8,784
2020-10-09	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-10-08	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2020-10-07	$0.20	$0.20	$0.20	$0.20	$0.20	1,600
2020-10-06	$0.21	$0.21	$0.21	$0.21	$0.21	200
2020-10-05	$0.20	$0.20	$0.20	$0.20	$0.20	24,000
2020-10-02	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-10-01	$0.21	$0.21	$0.21	$0.21	$0.21	23,259
2020-09-30	$0.21	$0.23	$0.21	$0.23	$0.23	1,065
2020-09-29	$0.23	$0.23	$0.23	$0.23	$0.23	400
2020-09-28	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-09-25	$0.23	$0.23	$0.23	$0.23	$0.23	798
2020-09-24	$0.21	$0.23	$0.21	$0.23	$0.23	305
2020-09-23	$0.22	$0.23	$0.22	$0.23	$0.23	18,000
2020-09-22	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-09-21	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-09-18	$0.23	$0.23	$0.23	$0.23	$0.23	1,651
2020-09-17	$0.23	$0.23	$0.23	$0.23	$0.23	1,017
2020-09-16	$0.24	$0.24	$0.24	$0.24	$0.24	3,449
2020-09-15	$0.20	$0.20	$0.20	$0.20	$0.20	25
2020-09-14	$0.20	$0.20	$0.20	$0.20	$0.20	38
2020-09-11	$0.20	$0.20	$0.20	$0.20	$0.20	2,011
2020-09-10	$0.24	$0.24	$0.24	$0.24	$0.24	210
2020-09-09	$0.22	$0.24	$0.22	$0.24	$0.24	5,549
2020-09-08	$0.19	$0.19	$0.19	$0.19	$0.19	12
2020-09-04	$0.19	$0.19	$0.19	$0.19	$0.19	428
2020-09-03	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-09-02	$0.21	$0.21	$0.19	$0.19	$0.19	5,761
2020-09-01	$0.19	$0.24	$0.19	$0.24	$0.24	2,070
2020-08-31	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-08-28	$0.22	$0.24	$0.22	$0.24	$0.24	11,550
2020-08-27	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-08-26	$0.17	$0.22	$0.17	$0.22	$0.22	9,686
2020-08-25	$0.19	$0.22	$0.19	$0.22	$0.22	37,603
2020-08-24	$0.22	$0.22	$0.22	$0.22	$0.22	43
2020-08-21	$0.21	$0.22	$0.20	$0.22	$0.22	22,005
2020-08-20	$0.21	$0.21	$0.21	$0.21	$0.21	10,075
2020-08-19	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-08-18	$0.21	$0.22	$0.21	$0.21	$0.21	36,600
2020-08-17	$0.21	$0.24	$0.21	$0.21	$0.21	31,100
2020-08-14	$0.22	$0.25	$0.22	$0.25	$0.25	2,824
2020-08-13	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-08-12	$0.25	$0.26	$0.25	$0.26	$0.26	11,782
2020-08-11	$0.22	$0.25	$0.22	$0.25	$0.25	1,250
2020-08-10	$0.24	$0.24	$0.22	$0.24	$0.24	6,794
2020-08-07	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-08-06	$0.25	$0.25	$0.23	$0.23	$0.23	10,290
2020-08-05	$0.26	$0.26	$0.20	$0.20	$0.20	21,269
2020-08-04	$0.20	$0.20	$0.20	$0.20	$0.20	8,545
2020-08-03	$0.22	$0.26	$0.22	$0.26	$0.26	5,360
2020-07-31	$0.24	$0.26	$0.24	$0.26	$0.26	68,472
2020-07-30	$0.20	$0.20	$0.20	$0.20	$0.20	500
2020-07-29	$0.23	$0.23	$0.21	$0.22	$0.22	17,950
2020-07-28	$0.23	$0.23	$0.19	$0.20	$0.20	15,650
2020-07-27	$0.24	$0.24	$0.24	$0.24	$0.24	17,636
2020-07-24	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-07-23	$0.23	$0.25	$0.23	$0.24	$0.24	36,000
2020-07-22	$0.26	$0.26	$0.25	$0.25	$0.25	9,000
2020-07-21	$0.24	$0.24	$0.24	$0.24	$0.24	5,000
2020-07-20	$0.26	$0.26	$0.26	$0.26	$0.26	21,050
2020-07-17	$0.26	$0.26	$0.26	$0.26	$0.26	25,000
2020-07-16	$0.25	$0.26	$0.23	$0.23	$0.23	25,600
2020-07-15	$0.26	$0.26	$0.25	$0.25	$0.25	33,800
2020-07-14	$0.25	$0.27	$0.25	$0.25	$0.25	11,800
2020-07-13	$0.27	$0.27	$0.26	$0.26	$0.26	28,400
2020-07-10	$0.25	$0.27	$0.25	$0.27	$0.27	20,300
2020-07-09	$0.27	$0.27	$0.25	$0.25	$0.25	15,300
2020-07-08	$0.26	$0.27	$0.26	$0.27	$0.27	23,200
2020-07-07	$0.27	$0.28	$0.26	$0.28	$0.28	44,600
2020-07-06	$0.27	$0.27	$0.26	$0.27	$0.27	31,000
2020-07-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-07-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-06-30	$0.26	$0.27	$0.26	$0.27	$0.27	17,300
2020-06-29	$0.27	$0.27	$0.27	$0.27	$0.27	100
2020-06-26	$0.26	$0.27	$0.26	$0.27	$0.27	10,701
2020-06-25	$0.23	$0.23	$0.23	$0.23	$0.23	5,146
2020-06-24	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-06-23	$0.23	$0.23	$0.23	$0.23	$0.23	441
2020-06-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-06-19	$0.27	$0.27	$0.27	$0.27	$0.27	1,000
2020-06-18	$0.24	$0.27	$0.24	$0.27	$0.27	6,040
2020-06-17	$0.23	$0.23	$0.23	$0.23	$0.23	28,300
2020-06-16	$0.23	$0.23	$0.23	$0.23	$0.23	15
2020-06-15	$0.23	$0.23	$0.23	$0.23	$0.23	13,000
2020-06-12	$0.23	$0.23	$0.23	$0.23	$0.23	10
2020-06-11	$0.23	$0.23	$0.23	$0.23	$0.23	150
2020-06-10	$0.23	$0.23	$0.23	$0.23	$0.23	1,100
2020-06-09	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-06-08	$0.23	$0.23	$0.23	$0.23	$0.23	14,237
2020-06-05	$0.25	$0.25	$0.23	$0.23	$0.23	2,103
2020-06-04	$0.27	$0.27	$0.27	$0.27	$0.27	4,700
2020-06-03	$0.26	$0.26	$0.26	$0.26	$0.26	25
2020-06-02	$0.26	$0.26	$0.26	$0.26	$0.26	5
2020-06-01	$0.24	$0.26	$0.23	$0.26	$0.26	31,009
2020-05-29	$0.28	$0.28	$0.23	$0.23	$0.23	11,250
2020-05-28	$0.25	$0.29	$0.23	$0.27	$0.27	12,825
2020-05-27	$0.23	$0.23	$0.23	$0.23	$0.23	10,000
2020-05-26	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-05-22	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-05-21	$0.23	$0.25	$0.23	$0.25	$0.25	30,370
2020-05-20	$0.24	$0.25	$0.22	$0.23	$0.23	63,303
2020-05-19	$0.24	$0.24	$0.24	$0.24	$0.24	20,030
2020-05-18	$0.24	$0.26	$0.24	$0.25	$0.25	17,200
2020-05-15	$0.25	$0.27	$0.25	$0.26	$0.26	24,716
2020-05-14	$0.25	$0.28	$0.23	$0.25	$0.25	5,606
2020-05-13	$0.22	$0.28	$0.22	$0.25	$0.25	15,700
2020-05-12	$0.24	$0.24	$0.24	$0.24	$0.24	2,216
2020-05-11	$0.24	$0.25	$0.24	$0.24	$0.24	10,976
2020-05-08	$0.22	$0.23	$0.22	$0.23	$0.23	34,908
2020-05-07	$0.20	$0.23	$0.20	$0.20	$0.20	60,422
2020-05-06	$0.22	$0.22	$0.22	$0.22	$0.22	2,085
2020-05-05	$0.22	$0.22	$0.20	$0.20	$0.20	13,837
2020-05-04	$0.21	$0.21	$0.20	$0.20	$0.20	6,158
2020-05-01	$0.20	$0.21	$0.20	$0.21	$0.21	91,220
2020-04-30	$0.19	$0.21	$0.19	$0.21	$0.21	34,511
2020-04-29	$0.19	$0.20	$0.18	$0.19	$0.19	88,534
2020-04-28	$0.17	$0.17	$0.17	$0.17	$0.17	96
2020-04-27	$0.18	$0.18	$0.17	$0.17	$0.17	8,500
2020-04-24	$0.18	$0.18	$0.18	$0.18	$0.18	1,000
2020-04-23	$0.18	$0.18	$0.18	$0.18	$0.18	10,005
2020-04-22	$0.18	$0.18	$0.18	$0.18	$0.18	107,626
2020-04-21	$0.18	$0.18	$0.15	$0.15	$0.15	6,500
2020-04-20	$0.19	$0.19	$0.14	$0.17	$0.17	57,831
2020-04-17	$0.24	$0.24	$0.14	$0.19	$0.19	326,501
2020-04-16	$0.16	$0.24	$0.16	$0.20	$0.20	474,569
2020-04-15	$0.16	$0.16	$0.16	$0.16	$0.16	18,051
2020-04-14	$0.14	$0.16	$0.14	$0.16	$0.16	20,250
2020-04-13	$0.13	$0.16	$0.13	$0.14	$0.14	145,930
2020-04-09	$0.15	$0.16	$0.14	$0.16	$0.16	17,200
2020-04-08	$0.14	$0.14	$0.14	$0.14	$0.14	9,384
2020-04-07	$0.13	$0.13	$0.13	$0.13	$0.13	150
2020-04-06	$0.15	$0.15	$0.11	$0.14	$0.14	60,500
2020-04-03	$0.17	$0.17	$0.15	$0.16	$0.16	124,743
2020-04-02	$0.17	$0.17	$0.17	$0.17	$0.17	50
2020-04-01	$0.15	$0.17	$0.15	$0.17	$0.17	61,051
2020-03-31	$0.13	$0.15	$0.13	$0.15	$0.15	5,329
2020-03-30	$0.12	$0.16	$0.12	$0.16	$0.16	48,370
2020-03-27	$0.12	$0.12	$0.12	$0.12	$0.12	10
2020-03-26	$0.12	$0.12	$0.12	$0.12	$0.12	15,005
2020-03-25	$0.19	$0.19	$0.13	$0.13	$0.13	3,580
2020-03-24	$0.17	$0.17	$0.11	$0.13	$0.13	45,360
2020-03-23	$0.12	$0.15	$0.12	$0.13	$0.13	41,218
2020-03-20	$0.09	$0.09	$0.09	$0.09	$0.09	1,155
2020-03-19	$0.09	$0.12	$0.09	$0.09	$0.09	21,791
2020-03-18	$0.10	$0.11	$0.09	$0.11	$0.11	75,410
2020-03-17	$0.14	$0.14	$0.13	$0.13	$0.13	11,040
2020-03-16	$0.11	$0.11	$0.10	$0.10	$0.10	3,650
2020-03-13	$0.14	$0.14	$0.10	$0.10	$0.10	33,575
2020-03-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-03-11	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2020-03-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-03-09	$0.12	$0.13	$0.11	$0.11	$0.11	13,170
2020-03-06	$0.17	$0.17	$0.17	$0.17	$0.17	4,122
2020-03-05	$0.17	$0.17	$0.16	$0.16	$0.16	10,213
2020-03-04	$0.11	$0.16	$0.11	$0.16	$0.16	3,802
2020-03-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-03-02	$0.11	$0.11	$0.11	$0.11	$0.11	15
2020-02-28	$0.11	$0.11	$0.11	$0.11	$0.11	10,008
2020-02-27	$0.11	$0.11	$0.11	$0.11	$0.11	28,019
2020-02-26	$0.12	$0.12	$0.12	$0.12	$0.12	600
2020-02-25	$0.12	$0.12	$0.12	$0.12	$0.12	22,485
2020-02-24	$0.13	$0.13	$0.13	$0.13	$0.13	400
2020-02-21	$0.13	$0.13	$0.13	$0.13	$0.13	2,510
2020-02-20	$0.13	$0.13	$0.13	$0.13	$0.13	170
2020-02-19	$0.13	$0.13	$0.13	$0.13	$0.13	4,755
2020-02-18	$0.13	$0.13	$0.13	$0.13	$0.13	132
2020-02-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-02-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-02-12	$0.13	$0.13	$0.13	$0.13	$0.13	35
2020-02-11	$0.13	$0.13	$0.13	$0.13	$0.13	2,325
2020-02-10	$0.14	$0.15	$0.14	$0.14	$0.14	23,325
2020-02-07	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-02-06	$0.12	$0.15	$0.12	$0.15	$0.15	1,100
2020-02-04	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-02-03	$0.13	$0.13	$0.13	$0.13	$0.13	1,012
2020-01-31	$0.12	$0.13	$0.12	$0.13	$0.13	1,054
2020-01-30	$0.14	$0.14	$0.14	$0.14	$0.14	30,001
2020-01-29	$0.13	$0.14	$0.13	$0.13	$0.13	28,815
2020-01-28	$0.12	$0.13	$0.12	$0.12	$0.12	17,760
2020-01-27	$0.11	$0.13	$0.11	$0.12	$0.12	158,589
2020-01-24	$0.16	$0.16	$0.06	$0.10	$0.10	1,344,065
2020-01-23	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-01-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-01-21	$0.20	$0.20	$0.20	$0.20	$0.20	5,000
2020-01-17	$0.20	$0.20	$0.20	$0.20	$0.20	5,002
2020-01-16	$0.20	$0.20	$0.20	$0.20	$0.20	12,400
2020-01-15	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-01-14	$0.19	$0.21	$0.19	$0.21	$0.21	2,003
2020-01-13	$0.19	$0.19	$0.19	$0.19	$0.19	5,100
2020-01-10	$0.17	$0.17	$0.17	$0.17	$0.17	11,300
2020-01-09	$0.16	$0.16	$0.16	$0.16	$0.16	5,092
2020-01-08	$0.17	$0.17	$0.14	$0.14	$0.14	3,502
2020-01-07	$0.16	$0.16	$0.15	$0.16	$0.16	227,756
2020-01-06	$0.17	$0.17	$0.17	$0.17	$0.17	17
2020-01-03	$0.17	$0.17	$0.17	$0.17	$0.17	19,902
2020-01-02	$0.23	$0.23	$0.17	$0.17	$0.17	2,610
2019-12-31	$0.17	$0.18	$0.16	$0.18	$0.18	49,505
2019-12-30	$0.17	$0.17	$0.17	$0.17	$0.17	160
2019-12-27	$0.17	$0.17	$0.17	$0.17	$0.17	10,000
2019-12-26	$0.16	$0.16	$0.16	$0.16	$0.16	18,025
2019-12-24	$0.17	$0.17	$0.17	$0.17	$0.17	250
2019-12-23	$0.18	$0.18	$0.18	$0.18	$0.18	346
2019-12-20	$0.17	$0.17	$0.17	$0.17	$0.17	74,187
2019-12-19	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2019-12-18	$0.20	$0.20	$0.20	$0.20	$0.20	5
2019-12-17	$0.19	$0.20	$0.19	$0.20	$0.20	14,960
2019-12-16	$0.17	$0.17	$0.17	$0.17	$0.17	15,000
2019-12-13	$0.16	$0.16	$0.16	$0.16	$0.16	22
2019-12-12	$0.19	$0.19	$0.16	$0.16	$0.16	35,641
2019-12-11	$0.16	$0.16	$0.16	$0.16	$0.16	9,124
2019-12-10	$0.16	$0.19	$0.16	$0.16	$0.16	10,150
2019-12-09	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-12-06	$0.21	$0.21	$0.18	$0.18	$0.18	10,205
2019-12-05	$0.19	$0.19	$0.18	$0.18	$0.18	34,724
2019-12-04	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-12-03	$0.19	$0.19	$0.18	$0.18	$0.18	7,000
2019-12-02	$0.20	$0.20	$0.19	$0.19	$0.19	20,002
2019-11-29	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-11-27	$0.18	$0.18	$0.18	$0.18	$0.18	25
2019-11-26	$0.18	$0.18	$0.18	$0.18	$0.18	3
2019-11-25	$0.18	$0.18	$0.18	$0.18	$0.18	21,000
2019-11-22	$0.18	$0.18	$0.18	$0.18	$0.18	1
2019-11-21	$0.18	$0.18	$0.18	$0.18	$0.18	217
2019-11-20	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-11-19	$0.18	$0.18	$0.18	$0.18	$0.18	7,150
2019-11-18	$0.18	$0.18	$0.18	$0.18	$0.18	5,040
2019-11-15	$0.20	$0.20	$0.20	$0.20	$0.20	20
2019-11-14	$0.20	$0.20	$0.20	$0.20	$0.20	4,300
2019-11-13	$0.20	$0.20	$0.20	$0.20	$0.20	500
2019-11-12	$0.20	$0.20	$0.20	$0.20	$0.20	100
2019-11-11	$0.20	$0.28	$0.16	$0.24	$0.24	42,939
2019-11-08	$0.17	$0.17	$0.17	$0.17	$0.17	100
2019-11-07	$0.17	$0.18	$0.17	$0.18	$0.18	20,900
2019-11-06	$0.18	$0.18	$0.16	$0.16	$0.16	22,610
2019-11-05	$0.13	$0.16	$0.12	$0.16	$0.16	20,401
2019-11-04	$0.20	$0.20	$0.15	$0.16	$0.16	171,773
2019-11-01	$0.19	$0.23	$0.19	$0.23	$0.23	1,100
2019-10-31	$0.23	$0.23	$0.23	$0.23	$0.23	2,003
2019-10-30	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-10-29	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-10-28	$0.19	$0.23	$0.19	$0.23	$0.23	3,500
2019-10-25	$0.21	$0.23	$0.21	$0.23	$0.23	1,672
2019-10-24	$0.22	$0.23	$0.22	$0.23	$0.23	1,008
2019-10-23	$0.23	$0.23	$0.23	$0.23	$0.23	2,000
2019-10-22	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-10-21	$0.23	$0.23	$0.23	$0.23	$0.23	46
2019-10-18	$0.23	$0.23	$0.23	$0.23	$0.23	30
2019-10-17	$0.23	$0.23	$0.23	$0.23	$0.23	255
2019-10-16	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-10-15	$0.23	$0.23	$0.22	$0.23	$0.23	6,500
2019-10-14	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-10-11	$0.23	$0.23	$0.23	$0.23	$0.23	5,262
2019-10-10	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-10-09	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-10-08	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-10-07	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-10-04	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-10-03	$0.23	$0.23	$0.23	$0.23	$0.23	1,000
2019-10-02	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-10-01	$0.21	$0.21	$0.21	$0.21	$0.21	5,000
2019-09-30	$0.19	$0.19	$0.19	$0.19	$0.19	5
2019-09-27	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-09-26	$0.19	$0.19	$0.19	$0.19	$0.19	8,150
2019-09-25	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-09-24	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-09-23	$0.24	$0.24	$0.24	$0.24	$0.24	2,000
2019-09-20	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2019-09-19	$0.25	$0.25	$0.20	$0.20	$0.20	4,195
2019-09-18	$0.25	$0.25	$0.25	$0.25	$0.25	2,300
2019-09-17	$0.20	$0.27	$0.20	$0.27	$0.27	2,414
2019-09-16	$0.20	$0.27	$0.20	$0.25	$0.25	2,507
2019-09-13	$0.22	$0.23	$0.22	$0.23	$0.23	4,107
2019-09-12	$0.25	$0.25	$0.22	$0.23	$0.23	4,800
2019-09-11	$0.24	$0.24	$0.24	$0.24	$0.24	4,000
2019-09-10	$0.24	$0.24	$0.23	$0.23	$0.23	7,300
2019-09-09	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-09-06	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-09-05	$0.24	$0.24	$0.24	$0.24	$0.24	5,000
2019-09-04	$0.24	$0.26	$0.24	$0.26	$0.26	3,000
2019-09-03	$0.28	$0.28	$0.21	$0.23	$0.23	35,300
2019-08-30	$0.21	$0.27	$0.21	$0.27	$0.27	13,500
2019-08-29	$0.23	$0.23	$0.19	$0.20	$0.20	138,956
2019-08-28	$0.23	$0.29	$0.23	$0.29	$0.29	12,674
2019-08-27	$0.26	$0.26	$0.26	$0.26	$0.26	1,000
2019-08-26	$0.20	$0.26	$0.20	$0.26	$0.26	2,242
2019-08-23	$0.26	$0.26	$0.20	$0.25	$0.25	67,330
2019-08-22	$0.26	$0.26	$0.26	$0.26	$0.26	3,000
2019-08-21	$0.25	$0.25	$0.24	$0.25	$0.25	9,100
2019-08-20	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-08-19	$0.27	$0.27	$0.26	$0.26	$0.26	48,065
2019-08-16	$0.29	$0.29	$0.29	$0.29	$0.29	151
2019-08-15	$0.30	$0.30	$0.30	$0.30	$0.30	1
2019-08-14	$0.26	$0.30	$0.26	$0.30	$0.30	5,100
2019-08-13	$0.30	$0.30	$0.30	$0.30	$0.30	12
2019-08-12	$0.26	$0.30	$0.26	$0.30	$0.30	10,350
2019-08-09	$0.30	$0.30	$0.30	$0.30	$0.30	3,000
2019-08-08	$0.30	$0.30	$0.30	$0.30	$0.30	1,300
2019-08-07	$0.30	$0.30	$0.30	$0.30	$0.30	1,307
2019-08-06	$0.30	$0.30	$0.30	$0.30	$0.30	7,200
2019-08-05	$0.26	$0.30	$0.26	$0.30	$0.30	3,625
2019-08-02	$0.30	$0.30	$0.30	$0.30	$0.30	2,500
2019-08-01	$0.30	$0.30	$0.30	$0.30	$0.30	11,960
2019-07-31	$0.26	$0.30	$0.26	$0.30	$0.30	5,700
2019-07-30	$0.26	$0.30	$0.26	$0.30	$0.30	5,650
2019-07-29	$0.27	$0.31	$0.27	$0.30	$0.30	7,705
2019-07-26	$0.30	$0.30	$0.30	$0.30	$0.30	6,800
2019-07-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-07-24	$0.30	$0.30	$0.30	$0.30	$0.30	10
2019-07-23	$0.30	$0.30	$0.30	$0.30	$0.30	2,500
2019-07-22	$0.30	$0.30	$0.30	$0.30	$0.30	195
2019-07-19	$0.30	$0.30	$0.30	$0.30	$0.30	100
2019-07-18	$0.30	$0.30	$0.30	$0.30	$0.30	4,515
2019-07-17	$0.27	$0.30	$0.27	$0.30	$0.30	2,200
2019-07-16	$0.32	$0.32	$0.32	$0.32	$0.32	0
2019-07-15	$0.34	$0.34	$0.32	$0.32	$0.32	3,200
2019-07-12	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-07-11	$0.28	$0.28	$0.28	$0.28	$0.28	2,500
2019-07-10	$0.28	$0.28	$0.28	$0.28	$0.28	130
2019-07-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-07-08	$0.23	$0.30	$0.23	$0.30	$0.30	6,600
2019-07-05	$0.25	$0.32	$0.25	$0.32	$0.32	6,000
2019-07-03	$0.32	$0.32	$0.32	$0.32	$0.32	0
2019-07-02	$0.32	$0.32	$0.32	$0.32	$0.32	2,500
2019-07-01	$0.29	$0.29	$0.29	$0.29	$0.29	0
2019-06-28	$0.26	$0.29	$0.24	$0.29	$0.29	60,075
2019-06-27	$0.32	$0.32	$0.29	$0.29	$0.29	4,000
2019-06-26	$0.26	$0.26	$0.26	$0.26	$0.26	2,529
2019-06-25	$0.29	$0.29	$0.29	$0.29	$0.29	0
2019-06-24	$0.29	$0.29	$0.29	$0.29	$0.29	50
2019-06-21	$0.33	$0.33	$0.28	$0.29	$0.29	10,315
2019-06-20	$0.29	$0.29	$0.29	$0.29	$0.29	4,500
2019-06-19	$0.28	$0.28	$0.28	$0.28	$0.28	671
2019-06-18	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-06-17	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-06-14	$0.28	$0.28	$0.28	$0.28	$0.28	2
2019-06-13	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-06-12	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-06-11	$0.30	$0.30	$0.28	$0.28	$0.28	6,500
2019-06-10	$0.28	$0.28	$0.28	$0.28	$0.28	6,230
2019-06-07	$0.28	$0.34	$0.28	$0.34	$0.34	63,252
2019-06-06	$0.28	$0.29	$0.27	$0.27	$0.27	8,300
2019-06-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2019-06-04	$0.29	$0.29	$0.29	$0.29	$0.29	5,000
2019-06-03	$0.28	$0.29	$0.27	$0.27	$0.27	15,970
2019-05-31	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2019-05-30	$0.30	$0.30	$0.30	$0.30	$0.30	100
2019-05-29	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-05-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-05-24	$0.28	$0.32	$0.28	$0.30	$0.30	16,200
2019-05-23	$0.27	$0.27	$0.27	$0.27	$0.27	4,420
2019-05-22	$0.27	$0.30	$0.27	$0.27	$0.27	21,521
2019-05-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-05-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-05-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-05-16	$0.32	$0.32	$0.30	$0.30	$0.30	7,800
2019-05-15	$0.32	$0.32	$0.32	$0.32	$0.32	3,100
2019-05-14	$0.32	$0.32	$0.32	$0.32	$0.32	218
2019-05-13	$0.27	$0.32	$0.27	$0.32	$0.32	1,900
2019-05-10	$0.32	$0.32	$0.32	$0.32	$0.32	0
2019-05-09	$0.32	$0.32	$0.32	$0.32	$0.32	1,000
2019-05-08	$0.28	$0.32	$0.28	$0.32	$0.32	11,387
2019-05-07	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-05-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-05-03	$0.30	$0.30	$0.30	$0.30	$0.30	5,000
2019-05-02	$0.30	$0.30	$0.30	$0.30	$0.30	2,000
2019-05-01	$0.30	$0.30	$0.30	$0.30	$0.30	2,000
2019-04-30	$0.30	$0.30	$0.30	$0.30	$0.30	11,000
2019-04-29	$0.28	$0.29	$0.28	$0.29	$0.29	9,921
2019-04-26	$0.28	$0.28	$0.28	$0.28	$0.28	187
2019-04-25	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-04-24	$0.28	$0.28	$0.28	$0.28	$0.28	4
2019-04-23	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-04-22	$0.30	$0.30	$0.28	$0.28	$0.28	29,870
2019-04-18	$0.30	$0.32	$0.30	$0.32	$0.32	12,590
2019-04-17	$0.33	$0.33	$0.30	$0.30	$0.30	19,600
2019-04-16	$0.32	$0.33	$0.32	$0.33	$0.33	13,300
2019-04-15	$0.33	$0.34	$0.33	$0.33	$0.33	16,697
2019-04-12	$0.33	$0.33	$0.32	$0.33	$0.33	2,500
2019-04-11	$0.33	$0.33	$0.33	$0.33	$0.33	25
2019-04-10	$0.35	$0.38	$0.32	$0.33	$0.33	12,100
2019-04-09	$0.32	$0.35	$0.32	$0.35	$0.35	12,000
2019-04-08	$0.44	$0.44	$0.38	$0.38	$0.38	3,600
2019-04-05	$0.44	$0.44	$0.44	$0.44	$0.44	0
2019-04-04	$0.44	$0.44	$0.44	$0.44	$0.44	250
2019-04-03	$0.45	$0.45	$0.45	$0.45	$0.45	3,000
2019-04-02	$0.44	$0.44	$0.44	$0.44	$0.44	400
2019-04-01	$0.26	$0.38	$0.26	$0.38	$0.38	29,188
2019-03-29	$0.39	$0.39	$0.37	$0.39	$0.39	20,038
2019-03-28	$0.39	$0.39	$0.39	$0.39	$0.39	4,644
2019-03-27	$0.29	$0.29	$0.29	$0.29	$0.29	425
2019-03-26	$0.30	$0.30	$0.30	$0.30	$0.30	17,000
2019-03-25	$0.30	$0.30	$0.30	$0.30	$0.30	5,502
2019-03-22	$0.30	$0.30	$0.30	$0.30	$0.30	18,000
2019-03-21	$0.30	$0.30	$0.29	$0.30	$0.30	28,000
2019-03-20	$0.30	$0.30	$0.29	$0.30	$0.30	17,153
2019-03-18	$0.39	$0.39	$0.39	$0.39	$0.39	1,000
2019-03-15	$0.33	$0.40	$0.30	$0.40	$0.40	17,583
2019-03-14	$0.42	$0.42	$0.42	$0.42	$0.42	2,000
2019-03-13	$0.31	$0.42	$0.31	$0.42	$0.42	605
2019-03-12	$0.33	$0.33	$0.33	$0.33	$0.33	3
2019-03-11	$0.30	$0.33	$0.30	$0.33	$0.33	5,000
2019-03-08	$0.34	$0.34	$0.34	$0.34	$0.34	0
2019-03-07	$0.34	$0.34	$0.34	$0.34	$0.34	0
2019-03-06	$0.34	$0.34	$0.34	$0.34	$0.34	0
2019-03-05	$0.30	$0.34	$0.30	$0.34	$0.34	2,200
2019-03-04	$0.34	$0.34	$0.34	$0.34	$0.34	75
2019-03-01	$0.34	$0.34	$0.34	$0.34	$0.34	5,000
2019-02-28	$0.30	$0.35	$0.30	$0.35	$0.35	6,300
2019-02-27	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-02-26	$0.41	$0.41	$0.41	$0.41	$0.41	1,000
2019-02-25	$0.45	$0.45	$0.45	$0.45	$0.45	2,300
2019-02-22	$0.39	$0.39	$0.30	$0.39	$0.39	5,000
2019-02-21	$0.45	$0.45	$0.30	$0.30	$0.30	7,500
2019-02-20	$0.32	$0.34	$0.30	$0.30	$0.30	9,925
2019-02-19	$0.28	$0.28	$0.28	$0.28	$0.28	479
2019-02-15	$0.32	$0.32	$0.32	$0.32	$0.32	29,751
2019-02-14	$0.32	$0.32	$0.32	$0.32	$0.32	5,025
2019-02-13	$0.28	$0.32	$0.28	$0.32	$0.32	17,000
2019-02-12	$0.32	$0.32	$0.32	$0.32	$0.32	5,500
2019-02-11	$0.32	$0.32	$0.29	$0.30	$0.30	7,400
2019-02-08	$0.32	$0.32	$0.32	$0.32	$0.32	2,000
2019-02-07	$0.32	$0.32	$0.30	$0.30	$0.30	11,605
2019-02-06	$0.26	$0.32	$0.26	$0.30	$0.30	9,059
2019-02-05	$0.26	$0.30	$0.26	$0.30	$0.30	10,400
2019-02-04	$0.30	$0.30	$0.30	$0.30	$0.30	9,705
2019-02-01	$0.33	$0.33	$0.31	$0.31	$0.31	4,113
2019-01-31	$0.30	$0.31	$0.30	$0.31	$0.31	16,670
2019-01-30	$0.30	$0.31	$0.30	$0.31	$0.31	15,700
2019-01-29	$0.29	$0.29	$0.29	$0.29	$0.29	20
2019-01-28	$0.29	$0.29	$0.29	$0.29	$0.29	403
2019-01-25	$0.28	$0.30	$0.26	$0.27	$0.27	23,680
2019-01-24	$0.25	$0.30	$0.25	$0.30	$0.30	2,125
2019-01-23	$0.29	$0.30	$0.26	$0.26	$0.26	16,136
2019-01-22	$0.26	$0.30	$0.26	$0.30	$0.30	7,000
2019-01-18	$0.30	$0.30	$0.30	$0.30	$0.30	2,000
2019-01-17	$0.31	$0.31	$0.31	$0.31	$0.31	5,000
2019-01-16	$0.30	$0.30	$0.30	$0.30	$0.30	10,400
2019-01-15	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-01-14	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-01-11	$0.30	$0.30	$0.30	$0.30	$0.30	3,139
2019-01-10	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-01-09	$0.29	$0.30	$0.29	$0.30	$0.30	5,166
2019-01-08	$0.30	$0.31	$0.30	$0.31	$0.31	12,000
2019-01-07	$0.34	$0.34	$0.34	$0.34	$0.34	0
2019-01-04	$0.34	$0.34	$0.34	$0.34	$0.34	301
2019-01-03	$0.26	$0.26	$0.26	$0.26	$0.26	741
2019-01-02	$0.26	$0.26	$0.26	$0.26	$0.26	1,000
2018-12-31	$0.30	$0.30	$0.23	$0.27	$0.27	10,161
2018-12-28	$0.26	$0.26	$0.21	$0.21	$0.21	120,054
2018-12-27	$0.23	$0.23	$0.22	$0.22	$0.22	20,000
2018-12-26	$0.23	$0.26	$0.23	$0.25	$0.25	33,924
2018-12-24	$0.25	$0.25	$0.25	$0.25	$0.25	1
2018-12-21	$0.26	$0.26	$0.25	$0.25	$0.25	35,110
2018-12-20	$0.26	$0.26	$0.25	$0.25	$0.25	3,029
2018-12-19	$0.25	$0.25	$0.25	$0.25	$0.25	15,000
2018-12-18	$0.27	$0.29	$0.25	$0.25	$0.25	62,830
2018-12-17	$0.27	$0.27	$0.27	$0.27	$0.27	150
2018-12-14	$0.26	$0.26	$0.26	$0.26	$0.26	20,207
2018-12-13	$0.26	$0.31	$0.26	$0.26	$0.26	7,292
2018-12-12	$0.33	$0.34	$0.26	$0.31	$0.31	17,816
2018-12-11	$0.30	$0.30	$0.30	$0.30	$0.30	1,200
2018-12-10	$0.26	$0.26	$0.26	$0.26	$0.26	401
2018-12-07	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-12-06	$0.32	$0.32	$0.31	$0.31	$0.31	22,500
2018-12-04	$0.29	$0.29	$0.29	$0.29	$0.29	250
2018-12-03	$0.34	$0.34	$0.34	$0.34	$0.34	0
2018-11-30	$0.33	$0.34	$0.33	$0.34	$0.34	3,630
2018-11-29	$0.26	$0.34	$0.26	$0.34	$0.34	10,320
2018-11-28	$0.26	$0.26	$0.26	$0.26	$0.26	100
2018-11-27	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-11-26	$0.26	$0.26	$0.26	$0.26	$0.26	5,018
2018-11-21	$0.34	$0.34	$0.29	$0.30	$0.30	5,520
2018-11-20	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-11-19	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-11-16	$0.26	$0.26	$0.26	$0.26	$0.26	2,500
2018-11-15	$0.26	$0.26	$0.26	$0.26	$0.26	550
2018-11-14	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-11-13	$0.31	$0.31	$0.31	$0.31	$0.31	3,011
2018-11-12	$0.34	$0.34	$0.32	$0.32	$0.32	4,050
2018-11-09	$0.29	$0.29	$0.29	$0.29	$0.29	1
2018-11-08	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-11-07	$0.29	$0.29	$0.29	$0.29	$0.29	150
2018-11-06	$0.31	$0.31	$0.31	$0.31	$0.31	44
2018-11-05	$0.25	$0.31	$0.25	$0.31	$0.31	3,900
2018-11-02	$0.31	$0.31	$0.31	$0.31	$0.31	10,000
2018-11-01	$0.31	$0.33	$0.30	$0.33	$0.33	19,000
2018-10-31	$0.35	$0.35	$0.35	$0.35	$0.35	21,000
2018-10-30	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-10-29	$0.27	$0.31	$0.27	$0.31	$0.31	5,735
2018-10-26	$0.28	$0.28	$0.28	$0.28	$0.28	6,755
2018-10-25	$0.29	$0.29	$0.29	$0.29	$0.29	4,315
2018-10-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-10-23	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2018-10-22	$0.34	$0.34	$0.34	$0.34	$0.34	1,490
2018-10-19	$0.28	$0.29	$0.28	$0.29	$0.29	2,462
2018-10-18	$0.30	$0.30	$0.30	$0.30	$0.30	2
2018-10-17	$0.28	$0.30	$0.28	$0.30	$0.30	15,227
2018-10-16	$0.31	$0.36	$0.28	$0.28	$0.28	33,200
2018-10-15	$0.30	$0.30	$0.30	$0.30	$0.30	133
2018-10-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-10-11	$0.30	$0.30	$0.30	$0.30	$0.30	1
2018-10-10	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-10-09	$0.30	$0.30	$0.30	$0.30	$0.30	7,318
2018-10-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-10-05	$0.30	$0.30	$0.30	$0.30	$0.30	7
2018-10-04	$0.30	$0.30	$0.30	$0.30	$0.30	200
2018-10-03	$0.36	$0.36	$0.30	$0.30	$0.30	6,187
2018-10-02	$0.30	$0.30	$0.30	$0.30	$0.30	7,057
2018-10-01	$0.40	$0.41	$0.30	$0.30	$0.30	25,700
2018-09-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-09-27	$0.30	$0.30	$0.30	$0.30	$0.30	25
2018-09-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-09-25	$0.31	$0.32	$0.30	$0.30	$0.30	43,195
2018-09-24	$0.31	$0.31	$0.31	$0.31	$0.31	628
2018-09-21	$0.30	$0.31	$0.30	$0.31	$0.31	31,866
2018-09-20	$0.29	$0.31	$0.28	$0.30	$0.30	57,001
2018-09-19	$0.32	$0.32	$0.32	$0.32	$0.32	10,015
2018-09-18	$0.31	$0.32	$0.31	$0.31	$0.31	10,500
2018-09-17	$0.31	$0.33	$0.30	$0.31	$0.31	44,343
2018-09-14	$0.33	$0.34	$0.29	$0.30	$0.30	39,763
2018-09-13	$0.36	$0.36	$0.34	$0.34	$0.34	1,923
2018-09-12	$0.34	$0.36	$0.34	$0.36	$0.36	11,300
2018-09-11	$0.38	$0.38	$0.36	$0.36	$0.36	1,703
2018-09-10	$0.36	$0.38	$0.34	$0.38	$0.38	19,434
2018-09-07	$0.37	$0.41	$0.37	$0.37	$0.37	19,600
2018-09-06	$0.38	$0.40	$0.38	$0.40	$0.40	1,600
2018-09-05	$0.36	$0.40	$0.36	$0.40	$0.40	6,500
2018-09-04	$0.35	$0.43	$0.35	$0.42	$0.42	4,538
2018-08-31	$0.35	$0.41	$0.35	$0.41	$0.41	4,900
2018-08-30	$0.33	$0.42	$0.33	$0.42	$0.42	3,100
2018-08-29	$0.38	$0.47	$0.38	$0.44	$0.44	46,600
2018-08-28	$0.38	$0.38	$0.38	$0.38	$0.38	125
2018-08-27	$0.40	$0.40	$0.40	$0.40	$0.40	2,211
2018-08-24	$0.38	$0.38	$0.38	$0.38	$0.38	5,000
2018-08-23	$0.41	$0.42	$0.41	$0.41	$0.41	7,369
2018-08-22	$0.41	$0.41	$0.41	$0.41	$0.41	4,869
2018-08-21	$0.38	$0.38	$0.38	$0.38	$0.38	2,231
2018-08-20	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-08-17	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-08-16	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-08-15	$0.41	$0.43	$0.39	$0.43	$0.43	85,495
2018-08-14	$0.46	$0.46	$0.46	$0.46	$0.46	0
2018-08-13	$0.41	$0.46	$0.41	$0.46	$0.46	6,098
2018-08-10	$0.46	$0.46	$0.44	$0.44	$0.44	2,310
2018-08-09	$0.44	$0.44	$0.44	$0.44	$0.44	0
2018-08-08	$0.46	$0.46	$0.41	$0.44	$0.44	6,550
2018-08-07	$0.43	$0.44	$0.41	$0.44	$0.44	15,481
2018-08-06	$0.43	$0.43	$0.41	$0.41	$0.41	9,010
2018-08-03	$0.39	$0.44	$0.39	$0.44	$0.44	4,236
2018-08-02	$0.45	$0.47	$0.41	$0.47	$0.47	1,620
2018-08-01	$0.43	$0.43	$0.43	$0.43	$0.43	3,026
2018-07-31	$0.45	$0.48	$0.44	$0.44	$0.44	14,578
2018-07-30	$0.45	$0.45	$0.45	$0.45	$0.45	2,910
2018-07-27	$0.49	$0.49	$0.45	$0.45	$0.45	13,600
2018-07-26	$0.49	$0.49	$0.46	$0.46	$0.46	4,100
2018-07-25	$0.46	$0.47	$0.45	$0.47	$0.47	33,780
2018-07-24	$0.50	$0.51	$0.50	$0.50	$0.50	5,700
2018-07-23	$0.59	$0.59	$0.48	$0.49	$0.49	20,104
2018-07-20	$0.51	$0.51	$0.51	$0.51	$0.51	1,000
2018-07-19	$0.56	$0.58	$0.51	$0.51	$0.51	17,057
2018-07-18	$0.44	$0.51	$0.44	$0.51	$0.51	11,550
2018-07-17	$0.46	$0.47	$0.45	$0.47	$0.47	32,660
2018-07-16	$0.45	$0.55	$0.45	$0.50	$0.50	20,049
2018-07-13	$0.45	$0.53	$0.45	$0.45	$0.45	27,434
2018-07-12	$0.45	$0.48	$0.45	$0.48	$0.48	23,725
2018-07-11	$0.56	$0.56	$0.45	$0.45	$0.45	19,375
2018-07-10	$0.54	$0.54	$0.54	$0.54	$0.54	1,000
2018-07-09	$0.54	$0.54	$0.54	$0.54	$0.54	6,100
2018-07-06	$0.54	$0.55	$0.54	$0.54	$0.54	15,230
2018-07-05	$0.57	$0.57	$0.49	$0.56	$0.56	29,721
2018-07-03	$0.52	$0.56	$0.52	$0.55	$0.55	26,255
2018-07-02	$0.51	$0.52	$0.51	$0.52	$0.52	9,100
2018-06-29	$0.54	$0.55	$0.51	$0.51	$0.51	30,176
2018-06-28	$0.52	$0.52	$0.51	$0.51	$0.51	12,016
2018-06-27	$0.52	$0.52	$0.52	$0.52	$0.52	6,100
2018-06-26	$0.39	$0.54	$0.39	$0.50	$0.50	7,840
2018-06-25	$0.39	$0.52	$0.39	$0.52	$0.52	15,645
2018-06-22	$0.50	$0.50	$0.50	$0.50	$0.50	16,750
2018-06-21	$0.53	$0.53	$0.50	$0.50	$0.50	10,000
2018-06-20	$0.52	$0.53	$0.52	$0.52	$0.52	22,705
2018-06-19	$0.52	$0.53	$0.52	$0.52	$0.52	11,153
2018-06-18	$0.54	$0.57	$0.52	$0.52	$0.52	9,000
2018-06-15	$0.51	$0.60	$0.51	$0.60	$0.60	1,500
2018-06-14	$0.64	$0.65	$0.64	$0.65	$0.65	2,960
2018-06-13	$0.56	$0.56	$0.55	$0.56	$0.56	3,780
2018-06-12	$0.56	$0.56	$0.56	$0.56	$0.56	2,000
2018-06-11	$0.51	$0.55	$0.51	$0.55	$0.55	11,884
2018-06-08	$0.55	$0.55	$0.55	$0.55	$0.55	30
2018-06-07	$0.51	$0.55	$0.51	$0.55	$0.55	9,133
2018-06-06	$0.55	$0.55	$0.55	$0.55	$0.55	105
2018-06-05	$0.58	$0.58	$0.54	$0.55	$0.55	13,438
2018-06-04	$0.60	$0.60	$0.60	$0.60	$0.60	671
2018-06-01	$0.60	$0.60	$0.60	$0.60	$0.60	7,472
2018-05-31	$0.58	$0.60	$0.58	$0.60	$0.60	16,515
2018-05-30	$0.57	$0.60	$0.56	$0.59	$0.59	4,100
2018-05-29	$0.60	$0.60	$0.60	$0.60	$0.60	2,000
2018-05-25	$0.60	$0.60	$0.60	$0.60	$0.60	19,493
2018-05-24	$0.60	$0.60	$0.60	$0.60	$0.60	4,000
2018-05-23	$0.58	$0.60	$0.58	$0.60	$0.60	1,430
2018-05-22	$0.56	$0.56	$0.56	$0.56	$0.56	1,550
2018-05-21	$0.60	$0.66	$0.56	$0.56	$0.56	3,030
2018-05-18	$0.61	$0.61	$0.61	$0.61	$0.61	18
2018-05-17	$0.62	$0.62	$0.56	$0.61	$0.61	15,305
2018-05-16	$0.59	$0.62	$0.56	$0.62	$0.62	4,501
2018-05-15	$0.62	$0.62	$0.59	$0.59	$0.59	13,020
2018-05-14	$0.61	$0.61	$0.55	$0.55	$0.55	52,459
2018-05-11	$0.66	$0.66	$0.63	$0.63	$0.63	11,805
2018-05-10	$0.66	$0.66	$0.61	$0.61	$0.61	4,000
2018-05-09	$0.64	$0.64	$0.64	$0.64	$0.64	1,064
2018-05-08	$0.64	$0.64	$0.64	$0.64	$0.64	3
2018-05-07	$0.64	$0.64	$0.64	$0.64	$0.64	3,000
2018-05-04	$0.64	$0.68	$0.64	$0.64	$0.64	1,885
2018-05-03	$0.62	$0.62	$0.58	$0.62	$0.62	6,463
2018-05-02	$0.65	$0.65	$0.62	$0.62	$0.62	1,150
2018-05-01	$0.64	$0.64	$0.64	$0.64	$0.64	0
2018-04-30	$0.57	$0.64	$0.57	$0.64	$0.64	2,255
2018-04-27	$0.63	$0.63	$0.62	$0.62	$0.62	7,000
2018-04-26	$0.44	$0.63	$0.44	$0.63	$0.63	4,810
2018-04-25	$0.63	$0.65	$0.63	$0.64	$0.64	2,300
2018-04-24	$0.65	$0.66	$0.64	$0.66	$0.66	13,780
2018-04-23	$0.64	$0.64	$0.64	$0.64	$0.64	150
2018-04-20	$0.66	$0.66	$0.64	$0.64	$0.64	5,887
2018-04-19	$0.64	$0.64	$0.64	$0.64	$0.64	0
2018-04-18	$0.62	$0.64	$0.62	$0.64	$0.64	8,000
2018-04-17	$0.62	$0.62	$0.62	$0.62	$0.62	2,001
2018-04-16	$0.65	$0.65	$0.63	$0.63	$0.63	13,468
2018-04-13	$0.67	$0.67	$0.67	$0.67	$0.67	0
2018-04-12	$0.64	$0.67	$0.64	$0.67	$0.67	15,050
2018-04-11	$0.64	$0.75	$0.64	$0.64	$0.64	82,028
2018-04-10	$0.63	$0.63	$0.63	$0.63	$0.63	1,600
2018-04-09	$0.65	$0.66	$0.65	$0.65	$0.65	51,356
2018-04-06	$0.65	$0.65	$0.61	$0.61	$0.61	21,824
2018-04-05	$0.61	$0.65	$0.61	$0.65	$0.65	16,800
2018-04-04	$0.58	$0.63	$0.55	$0.55	$0.55	88,500
2018-04-03	$0.59	$0.60	$0.58	$0.58	$0.58	26,301
2018-04-02	$0.62	$0.62	$0.60	$0.60	$0.60	12,300
2018-03-29	$0.58	$0.64	$0.58	$0.58	$0.58	25,537
2018-03-28	$0.59	$0.59	$0.59	$0.59	$0.59	8,800
2018-03-27	$0.59	$0.59	$0.59	$0.59	$0.59	15
2018-03-26	$0.59	$0.59	$0.59	$0.59	$0.59	150
2018-03-23	$0.59	$0.59	$0.59	$0.59	$0.59	900
2018-03-22	$0.60	$0.60	$0.60	$0.60	$0.60	5
2018-03-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-03-20	$0.60	$0.60	$0.60	$0.60	$0.60	10,615
2018-03-19	$0.58	$0.63	$0.58	$0.58	$0.58	1,311
2018-03-16	$0.58	$0.58	$0.58	$0.58	$0.58	237
2018-03-15	$0.65	$0.65	$0.63	$0.63	$0.63	2,044
2018-03-14	$0.65	$0.68	$0.59	$0.59	$0.59	15,866
2018-03-13	$0.55	$0.65	$0.55	$0.65	$0.65	12,419
2018-03-12	$0.65	$0.65	$0.51	$0.55	$0.55	5,367
2018-03-09	$0.60	$0.65	$0.60	$0.65	$0.65	10,987
2018-03-08	$0.65	$0.65	$0.65	$0.65	$0.65	146
2018-03-07	$0.65	$0.65	$0.65	$0.65	$0.65	1,500
2018-03-06	$0.60	$0.60	$0.60	$0.60	$0.60	104
2018-03-05	$0.61	$0.61	$0.60	$0.60	$0.60	1,042
2018-03-02	$0.63	$0.63	$0.51	$0.63	$0.63	5,160
2018-03-01	$0.60	$0.60	$0.60	$0.60	$0.60	770
2018-02-28	$0.65	$0.65	$0.59	$0.60	$0.60	7,267
2018-02-27	$0.65	$0.65	$0.59	$0.59	$0.59	110,375
2018-02-26	$0.64	$0.65	$0.64	$0.65	$0.65	51,435
2018-02-23	$0.64	$0.64	$0.64	$0.64	$0.64	4,400
2018-02-22	$0.64	$0.64	$0.64	$0.64	$0.64	2,108
2018-02-21	$0.65	$0.68	$0.65	$0.65	$0.65	140,959
2018-02-20	$0.59	$0.65	$0.59	$0.62	$0.62	6,105
2018-02-16	$0.62	$0.62	$0.59	$0.60	$0.60	16,445
2018-02-15	$0.60	$0.69	$0.60	$0.60	$0.60	56,378
2018-02-14	$0.59	$0.60	$0.58	$0.59	$0.59	57,510
2018-02-13	$0.59	$0.59	$0.54	$0.54	$0.54	11,805
2018-02-12	$0.60	$0.60	$0.56	$0.59	$0.59	16,791
2018-02-09	$0.53	$0.57	$0.52	$0.56	$0.56	20,800
2018-02-08	$0.53	$0.53	$0.53	$0.53	$0.53	5,000
2018-02-07	$0.57	$0.57	$0.52	$0.57	$0.57	6,933
2018-02-06	$0.45	$0.60	$0.45	$0.53	$0.53	14,140
2018-02-05	$0.60	$0.60	$0.52	$0.52	$0.52	2,000
2018-02-02	$0.56	$0.60	$0.52	$0.60	$0.60	8,775
2018-02-01	$0.50	$0.60	$0.50	$0.60	$0.60	29,098
2018-01-31	$0.50	$0.50	$0.50	$0.50	$0.50	5,850
2018-01-30	$0.58	$0.58	$0.46	$0.50	$0.50	8,830
2018-01-29	$0.60	$0.60	$0.60	$0.60	$0.60	1,230
2018-01-26	$0.42	$1.00	$0.42	$0.61	$0.61	194,473
2018-01-25	$0.44	$0.44	$0.41	$0.41	$0.41	5,700
2018-01-24	$0.44	$0.47	$0.41	$0.41	$0.41	12,000
2018-01-23	$0.48	$0.48	$0.48	$0.48	$0.48	3,706
2018-01-22	$0.49	$0.49	$0.49	$0.49	$0.49	600
2018-01-19	$0.48	$0.48	$0.48	$0.48	$0.48	4,133
2018-01-18	$0.48	$0.48	$0.48	$0.48	$0.48	25
2018-01-17	$0.53	$0.53	$0.48	$0.48	$0.48	5,775
2018-01-16	$0.38	$0.54	$0.38	$0.49	$0.49	62,900
2018-01-12	$0.42	$0.47	$0.35	$0.38	$0.38	42,807
2018-01-11	$0.45	$0.49	$0.27	$0.47	$0.47	12,000
2018-01-10	$0.43	$0.48	$0.43	$0.48	$0.48	23,239
2018-01-09	$0.45	$0.45	$0.42	$0.44	$0.44	47,266
2018-01-08	$0.50	$0.50	$0.45	$0.45	$0.45	4,000
2018-01-05	$0.49	$0.50	$0.45	$0.50	$0.50	25,360
2018-01-04	$0.54	$0.54	$0.49	$0.49	$0.49	13,307
2018-01-03	$0.49	$0.49	$0.49	$0.49	$0.49	50
2018-01-02	$0.45	$0.54	$0.41	$0.49	$0.49	15,573
2017-12-29	$0.38	$0.45	$0.38	$0.45	$0.45	18,743
2017-12-28	$0.40	$0.40	$0.39	$0.39	$0.39	10,471
2017-12-27	$0.36	$0.38	$0.34	$0.35	$0.35	25,282
2017-12-26	$0.36	$0.38	$0.36	$0.38	$0.38	10,000
2017-12-22	$0.37	$0.37	$0.33	$0.33	$0.33	1,805
2017-12-21	$0.33	$0.33	$0.33	$0.33	$0.33	115
2017-12-20	$0.33	$0.37	$0.33	$0.37	$0.37	32,043
2017-12-19	$0.32	$0.32	$0.31	$0.31	$0.31	3,294
2017-12-18	$0.30	$0.32	$0.30	$0.32	$0.32	32,101
2017-12-15	$0.33	$0.33	$0.30	$0.30	$0.30	28,839
2017-12-14	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-12-13	$0.33	$0.33	$0.33	$0.33	$0.33	2,500
2017-12-12	$0.33	$0.33	$0.33	$0.33	$0.33	100
2017-12-11	$0.31	$0.35	$0.31	$0.33	$0.33	13,006
2017-12-08	$0.33	$0.33	$0.33	$0.33	$0.33	2
2017-12-07	$0.31	$0.33	$0.31	$0.33	$0.33	5,008
2017-12-06	$0.30	$0.31	$0.30	$0.31	$0.31	8,076
2017-12-05	$0.31	$0.31	$0.30	$0.30	$0.30	28,010
2017-12-04	$0.30	$0.30	$0.30	$0.30	$0.30	19,423
2017-12-01	$0.34	$0.34	$0.33	$0.33	$0.33	12,420
2017-11-30	$0.34	$0.34	$0.34	$0.34	$0.34	1,036
2017-11-29	$0.33	$0.34	$0.33	$0.34	$0.34	8,879
2017-11-28	$0.35	$0.35	$0.27	$0.33	$0.33	196,147
2017-11-27	$0.35	$0.35	$0.28	$0.30	$0.30	333,612
2017-11-24	$0.45	$0.45	$0.35	$0.35	$0.35	19,242
2017-11-22	$0.40	$0.43	$0.40	$0.43	$0.43	3,349
2017-11-21	$0.40	$0.45	$0.38	$0.38	$0.38	6,345
2017-11-20	$0.40	$0.40	$0.40	$0.40	$0.40	2,905
2017-11-17	$0.38	$0.45	$0.35	$0.45	$0.45	62,500
2017-11-16	$0.38	$0.38	$0.38	$0.38	$0.38	14,396
2017-11-15	$0.32	$0.34	$0.32	$0.34	$0.34	28,126
2017-11-14	$0.38	$0.38	$0.28	$0.32	$0.32	60,303
2017-11-13	$0.45	$0.45	$0.38	$0.38	$0.38	36,303
2017-11-10	$0.35	$0.40	$0.32	$0.40	$0.40	157,669
2017-11-09	$0.40	$0.40	$0.30	$0.30	$0.30	32,500
2017-11-08	$0.40	$0.42	$0.38	$0.41	$0.41	74,110
2017-11-07	$0.47	$0.47	$0.32	$0.35	$0.35	165,337
2017-11-06	$0.50	$0.50	$0.50	$0.50	$0.50	305
2017-11-03	$0.47	$0.51	$0.47	$0.49	$0.49	6,333
2017-11-02	$0.53	$0.53	$0.49	$0.49	$0.49	5,075
2017-11-01	$0.54	$0.54	$0.53	$0.53	$0.53	11,280
2017-10-31	$0.47	$0.47	$0.47	$0.47	$0.47	200
2017-10-30	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-10-27	$0.47	$0.47	$0.47	$0.47	$0.47	900
2017-10-26	$0.47	$0.47	$0.47	$0.47	$0.47	95
2017-10-25	$0.47	$0.47	$0.47	$0.47	$0.47	1
2017-10-24	$0.47	$0.47	$0.47	$0.47	$0.47	14
2017-10-23	$0.46	$0.47	$0.46	$0.47	$0.47	5,350
2017-10-20	$0.48	$0.48	$0.48	$0.48	$0.48	25
2017-10-19	$0.48	$0.48	$0.48	$0.48	$0.48	1,000
2017-10-18	$0.47	$0.51	$0.47	$0.48	$0.48	3,685
2017-10-17	$0.52	$0.52	$0.52	$0.52	$0.52	3,000
2017-10-16	$0.50	$0.50	$0.50	$0.50	$0.50	12,575
2017-10-13	$0.50	$0.50	$0.50	$0.50	$0.50	5
2017-10-12	$0.50	$0.50	$0.50	$0.50	$0.50	1,000
2017-10-11	$0.54	$0.54	$0.50	$0.50	$0.50	4,513
2017-10-10	$0.48	$0.48	$0.48	$0.48	$0.48	10,066
2017-10-09	$0.54	$0.54	$0.54	$0.54	$0.54	1,000
2017-10-06	$0.54	$0.54	$0.54	$0.54	$0.54	11,809
2017-10-05	$0.51	$0.51	$0.51	$0.51	$0.51	8,019
2017-10-04	$0.50	$0.53	$0.48	$0.51	$0.51	253,337
2017-10-03	$0.55	$0.55	$0.46	$0.48	$0.48	196,399
2017-10-02	$0.61	$0.62	$0.60	$0.62	$0.62	4,722
2017-09-29	$0.56	$0.61	$0.56	$0.61	$0.61	6,500
2017-09-28	$0.57	$0.60	$0.57	$0.60	$0.60	2,703
2017-09-27	$0.59	$0.60	$0.56	$0.60	$0.60	11,643
2017-09-26	$0.56	$0.59	$0.56	$0.59	$0.59	2,783
2017-09-25	$0.62	$0.62	$0.62	$0.62	$0.62	6,865
2017-09-22	$0.64	$0.66	$0.52	$0.66	$0.66	10,200
2017-09-21	$0.65	$0.70	$0.63	$0.69	$0.69	8,300
2017-09-20	$0.55	$0.60	$0.53	$0.60	$0.60	8,378
2017-09-19	$0.59	$0.60	$0.59	$0.60	$0.60	5,500
2017-09-18	$0.59	$0.73	$0.54	$0.59	$0.59	172,794
2017-09-15	$0.51	$0.59	$0.50	$0.59	$0.59	19,609
2017-09-14	$0.52	$0.52	$0.49	$0.49	$0.49	26,001
2017-09-13	$0.52	$0.52	$0.52	$0.52	$0.52	350
2017-09-12	$0.49	$0.49	$0.49	$0.49	$0.49	2,250
2017-09-11	$0.52	$0.59	$0.49	$0.49	$0.49	95,500
2017-09-08	$0.49	$0.50	$0.49	$0.50	$0.50	253,663
2017-09-07	$0.46	$0.49	$0.46	$0.49	$0.49	9,624
2017-09-06	$0.50	$0.50	$0.49	$0.49	$0.49	5,300
2017-09-05	$0.51	$0.51	$0.50	$0.51	$0.51	53,925
2017-09-01	$0.55	$0.59	$0.55	$0.55	$0.55	4,350
2017-08-31	$0.50	$0.55	$0.50	$0.55	$0.55	15,235
2017-08-30	$0.54	$0.54	$0.54	$0.54	$0.54	184
2017-08-29	$0.49	$0.55	$0.46	$0.46	$0.46	7,424
2017-08-28	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-08-25	$0.55	$0.55	$0.55	$0.55	$0.55	1,100
2017-08-24	$0.49	$0.55	$0.49	$0.55	$0.55	750
2017-08-23	$0.56	$0.60	$0.40	$0.55	$0.55	10,450
2017-08-22	$0.65	$0.65	$0.60	$0.64	$0.64	16,270
2017-08-21	$0.54	$0.61	$0.53	$0.60	$0.60	61,146
2017-08-18	$0.45	$0.54	$0.45	$0.52	$0.52	43,237
2017-08-17	$0.40	$0.60	$0.40	$0.45	$0.45	83,017
2017-08-16	$0.40	$0.40	$0.40	$0.40	$0.40	45,201
2017-08-15	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-08-14	$0.39	$0.40	$0.38	$0.38	$0.38	32,109
2017-08-11	$0.32	$0.40	$0.32	$0.38	$0.38	81,700
2017-08-10	$0.32	$0.32	$0.32	$0.32	$0.32	100
2017-08-09	$0.31	$0.32	$0.31	$0.31	$0.31	9,120
2017-08-08	$0.31	$0.39	$0.30	$0.33	$0.33	89,734
2017-08-07	$0.30	$0.31	$0.29	$0.31	$0.31	57,750
2017-08-04	$0.24	$0.30	$0.24	$0.30	$0.30	78,138
2017-08-03	$0.21	$0.24	$0.21	$0.24	$0.24	6,090
2017-08-02	$0.24	$0.24	$0.24	$0.24	$0.24	1,500
2017-08-01	$0.22	$0.24	$0.22	$0.24	$0.24	4,263
2017-07-31	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-07-28	$0.24	$0.25	$0.24	$0.25	$0.25	21,300
2017-07-27	$0.24	$0.24	$0.24	$0.24	$0.24	5,022
2017-07-26	$0.22	$0.23	$0.22	$0.23	$0.23	14,908
2017-07-25	$0.22	$0.22	$0.22	$0.22	$0.22	10,000
2017-07-24	$0.23	$0.23	$0.23	$0.23	$0.23	10,700
2017-07-21	$0.23	$0.23	$0.23	$0.23	$0.23	20,750
2017-07-20	$0.22	$0.22	$0.20	$0.20	$0.20	12,000
2017-07-19	$0.22	$0.22	$0.22	$0.22	$0.22	2,950
2017-07-18	$0.20	$0.21	$0.20	$0.21	$0.21	2,550
2017-07-17	$0.19	$0.21	$0.19	$0.21	$0.21	32,001
2017-07-14	$0.19	$0.19	$0.19	$0.19	$0.19	9,852
2017-07-13	$0.17	$0.18	$0.15	$0.17	$0.17	30,771
2017-07-12	$0.18	$0.20	$0.14	$0.16	$0.16	263,630
2017-07-11	$0.22	$0.22	$0.20	$0.20	$0.20	9,960
2017-07-10	$0.22	$0.22	$0.20	$0.22	$0.22	43,000
2017-07-07	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-07-05	$0.25	$0.25	$0.25	$0.25	$0.25	106
2017-07-03	$0.26	$0.26	$0.26	$0.26	$0.26	452
2017-06-30	$0.26	$0.26	$0.26	$0.26	$0.26	47
2017-06-29	$0.26	$0.26	$0.26	$0.26	$0.26	100
2017-06-28	$0.22	$0.24	$0.22	$0.22	$0.22	8,050
2017-06-27	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-06-26	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-06-23	$0.21	$0.26	$0.21	$0.22	$0.22	7,900
2017-06-22	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-06-21	$0.23	$0.26	$0.23	$0.23	$0.23	14,500
2017-06-20	$0.23	$0.27	$0.23	$0.27	$0.27	2,300
2017-06-19	$0.20	$0.22	$0.20	$0.22	$0.22	10,200
2017-06-16	$0.22	$0.22	$0.22	$0.22	$0.22	16,600
2017-06-15	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-06-14	$0.22	$0.22	$0.22	$0.22	$0.22	6,180
2017-06-13	$0.27	$0.27	$0.22	$0.23	$0.23	12,303
2017-06-12	$0.26	$0.27	$0.23	$0.27	$0.27	8,550
2017-06-09	$0.23	$0.26	$0.23	$0.26	$0.26	14,000
2017-06-08	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-06-07	$0.25	$0.26	$0.22	$0.26	$0.26	4,215
2017-06-06	$0.24	$0.25	$0.20	$0.25	$0.25	44,000
2017-06-05	$0.24	$0.25	$0.24	$0.25	$0.25	2,790
2017-06-02	$0.24	$0.25	$0.24	$0.25	$0.25	7,955
2017-06-01	$0.22	$0.25	$0.22	$0.24	$0.24	3,787
2017-05-31	$0.24	$0.24	$0.24	$0.24	$0.24	1,200
2017-05-30	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-05-26	$0.21	$0.23	$0.21	$0.22	$0.22	30,800
2017-05-25	$0.21	$0.21	$0.21	$0.21	$0.21	1,000
2017-05-24	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-05-23	$0.23	$0.23	$0.23	$0.23	$0.23	3,435
2017-05-22	$0.21	$0.23	$0.21	$0.23	$0.23	3,010
2017-05-19	$0.21	$0.22	$0.21	$0.21	$0.21	15,600
2017-05-18	$0.22	$0.22	$0.22	$0.22	$0.22	100
2017-05-17	$0.22	$0.22	$0.22	$0.22	$0.22	1,000
2017-05-16	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-05-15	$0.19	$0.20	$0.19	$0.20	$0.20	8,536
2017-05-12	$0.24	$0.24	$0.20	$0.20	$0.20	4,000
2017-05-11	$0.23	$0.23	$0.23	$0.23	$0.23	7,300
2017-05-10	$0.20	$0.23	$0.20	$0.23	$0.23	58,600
2017-05-09	$0.19	$0.20	$0.19	$0.20	$0.20	35,800
2017-05-08	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-05-05	$0.17	$0.19	$0.16	$0.19	$0.19	22,000
2017-05-04	$0.17	$0.18	$0.17	$0.18	$0.18	23,700
2017-05-03	$0.17	$0.17	$0.16	$0.16	$0.16	20,000
2017-05-02	$0.18	$0.18	$0.16	$0.17	$0.17	64,800
2017-05-01	$0.15	$0.18	$0.15	$0.18	$0.18	19,600
2017-04-28	$0.16	$0.17	$0.14	$0.14	$0.14	42,300
2017-04-27	$0.16	$0.16	$0.16	$0.16	$0.16	5,500
2017-04-26	$0.17	$0.17	$0.15	$0.15	$0.15	4,600
2017-04-25	$0.15	$0.16	$0.15	$0.16	$0.16	85,500
2017-04-24	$0.16	$0.16	$0.13	$0.15	$0.15	139,400
2017-04-21	$0.17	$0.20	$0.15	$0.15	$0.15	212,100
2017-04-20	$0.17	$0.18	$0.17	$0.18	$0.18	35,700
2017-04-19	$0.19	$0.19	$0.15	$0.15	$0.15	205,500
2017-04-18	$0.19	$0.20	$0.19	$0.20	$0.20	3,900
2017-04-17	$0.22	$0.22	$0.17	$0.17	$0.17	73,200
2017-04-13	$0.22	$0.22	$0.22	$0.22	$0.22	400
2017-04-12	$0.17	$0.20	$0.17	$0.20	$0.20	11,300
2017-04-11	$0.22	$0.22	$0.22	$0.22	$0.22	8,700
2017-04-10	$0.22	$0.22	$0.19	$0.19	$0.19	13,300
2017-04-07	$0.19	$0.23	$0.17	$0.20	$0.20	58,200
2017-04-06	$0.22	$0.22	$0.16	$0.16	$0.16	167,900
2017-04-05	$0.22	$0.22	$0.20	$0.20	$0.20	21,500
2017-04-04	$0.25	$0.25	$0.24	$0.24	$0.24	4,300
2017-04-03	$0.22	$0.22	$0.22	$0.22	$0.22	5,300
2017-03-31	$0.22	$0.22	$0.21	$0.21	$0.21	55,200
2017-03-30	$0.22	$0.22	$0.21	$0.21	$0.21	45,200
2017-03-29	$0.24	$0.25	$0.22	$0.22	$0.22	73,600
2017-03-28	$0.22	$0.23	$0.22	$0.23	$0.23	30,000
2017-03-27	$0.24	$0.24	$0.24	$0.24	$0.24	12,500
2017-03-24	$0.25	$0.25	$0.25	$0.25	$0.25	10,000
2017-03-23	$0.25	$0.25	$0.25	$0.25	$0.25	21,500
2017-03-22	$0.24	$0.24	$0.24	$0.24	$0.24	8,000
2017-03-21	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-03-20	$0.27	$0.27	$0.19	$0.23	$0.23	103,300
2017-03-17	$0.24	$0.25	$0.23	$0.25	$0.25	11,500
2017-03-16	$0.25	$0.25	$0.24	$0.24	$0.24	32,600
2017-03-15	$0.23	$0.23	$0.23	$0.23	$0.23	31,000
2017-03-14	$0.21	$0.25	$0.21	$0.23	$0.23	24,200
2017-03-13	$0.24	$0.27	$0.23	$0.23	$0.23	181,700
2017-03-10	$0.23	$0.23	$0.22	$0.22	$0.22	53,800
2017-03-09	$0.26	$0.26	$0.23	$0.23	$0.23	29,400
2017-03-08	$0.22	$0.26	$0.22	$0.26	$0.26	34,000
2017-03-07	$0.24	$0.24	$0.21	$0.22	$0.22	117,200
2017-03-06	$0.26	$0.26	$0.24	$0.24	$0.24	13,200
2017-03-03	$0.25	$0.25	$0.25	$0.25	$0.25	17,500
2017-03-02	$0.26	$0.26	$0.26	$0.26	$0.26	1,000
2017-03-01	$0.26	$0.26	$0.25	$0.26	$0.26	23,400
2017-02-28	$0.26	$0.26	$0.26	$0.26	$0.26	6,300
2017-02-27	$0.27	$0.27	$0.25	$0.26	$0.26	56,800
2017-02-24	$0.27	$0.27	$0.27	$0.27	$0.27	5,000
2017-02-23	$0.27	$0.27	$0.27	$0.27	$0.27	67,000
2017-02-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-02-21	$0.27	$0.27	$0.26	$0.27	$0.27	24,800
2017-02-17	$0.28	$0.28	$0.27	$0.27	$0.27	20,100
2017-02-16	$0.26	$0.28	$0.25	$0.28	$0.28	27,900
2017-02-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-02-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-02-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-02-10	$0.27	$0.27	$0.27	$0.27	$0.27	100
2017-02-09	$0.27	$0.28	$0.26	$0.28	$0.28	19,300
2017-02-08	$0.27	$0.27	$0.27	$0.27	$0.27	42,100
2017-02-07	$0.27	$0.27	$0.27	$0.27	$0.27	7,400
2017-02-06	$0.27	$0.30	$0.27	$0.30	$0.30	3,900
2017-02-03	$0.27	$0.27	$0.27	$0.27	$0.27	7,500
2017-02-02	$0.31	$0.31	$0.24	$0.24	$0.24	79,500
2017-02-01	$0.29	$0.31	$0.29	$0.31	$0.31	71,800
2017-01-31	$0.26	$0.30	$0.26	$0.30	$0.30	563,400
2017-01-30	$0.24	$0.27	$0.24	$0.26	$0.26	4,000
2017-01-27	$0.28	$0.28	$0.26	$0.26	$0.26	12,700
2017-01-26	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-01-25	$0.26	$0.28	$0.26	$0.26	$0.26	8,500
2017-01-24	$0.28	$0.28	$0.26	$0.26	$0.26	58,100
2017-01-23	$0.29	$0.29	$0.25	$0.27	$0.27	352,600
2017-01-20	$0.29	$0.29	$0.29	$0.29	$0.29	400
2017-01-19	$0.28	$0.28	$0.28	$0.28	$0.28	600
2017-01-18	$0.29	$0.29	$0.29	$0.29	$0.29	29,600
2017-01-17	$0.29	$0.29	$0.29	$0.29	$0.29	100
2017-01-13	$0.29	$0.29	$0.29	$0.29	$0.29	100
2017-01-12	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-01-11	$0.28	$0.29	$0.26	$0.29	$0.29	79,200
2017-01-10	$0.29	$0.29	$0.29	$0.29	$0.29	2,000
2017-01-09	$0.29	$0.29	$0.29	$0.29	$0.29	100
2017-01-06	$0.29	$0.29	$0.29	$0.29	$0.29	50
2017-01-05	$0.29	$0.29	$0.29	$0.29	$0.29	23,000
2017-01-04	$0.29	$0.29	$0.29	$0.29	$0.29	4,500
2017-01-03	$0.30	$0.30	$0.28	$0.29	$0.29	58,100
2016-12-30	$0.26	$0.29	$0.26	$0.29	$0.29	22,700
2016-12-29	$0.26	$0.30	$0.26	$0.30	$0.30	6,700
2016-12-28	$0.30	$0.30	$0.26	$0.26	$0.26	1,200
2016-12-27	$0.26	$0.26	$0.25	$0.26	$0.26	21,600
2016-12-23	$0.26	$0.26	$0.26	$0.26	$0.26	18,700
2016-12-22	$0.28	$0.28	$0.25	$0.28	$0.28	26,300
2016-12-21	$0.25	$0.25	$0.25	$0.25	$0.25	1,500
2016-12-20	$0.25	$0.32	$0.25	$0.30	$0.30	28,900
2016-12-19	$0.27	$0.32	$0.25	$0.25	$0.25	29,400
2016-12-16	$0.27	$0.33	$0.26	$0.27	$0.27	73,300
2016-12-15	$0.33	$0.33	$0.33	$0.33	$0.33	3
2016-12-14	$0.34	$0.34	$0.26	$0.33	$0.33	21,200
2016-12-13	$0.34	$0.34	$0.26	$0.26	$0.26	48,000
2016-12-12	$0.26	$0.34	$0.26	$0.34	$0.34	5,800
2016-12-09	$0.26	$0.26	$0.26	$0.26	$0.26	200
2016-12-08	$0.26	$0.26	$0.26	$0.26	$0.26	800
2016-12-07	$0.26	$0.26	$0.26	$0.26	$0.26	50
2016-12-06	$0.27	$0.27	$0.26	$0.26	$0.26	2,300
2016-12-05	$0.29	$0.29	$0.27	$0.27	$0.27	18,200
2016-12-02	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-12-01	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2016-11-30	$0.30	$0.32	$0.30	$0.31	$0.31	28,400
2016-11-29	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-11-28	$0.33	$0.34	$0.29	$0.34	$0.34	81,100
2016-11-25	$0.30	$0.30	$0.30	$0.30	$0.30	1,500
2016-11-23	$0.30	$0.30	$0.30	$0.30	$0.30	26,200
2016-11-22	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-11-21	$0.35	$0.35	$0.30	$0.32	$0.32	8,100
2016-11-18	$0.30	$0.37	$0.29	$0.35	$0.35	37,500
2016-11-17	$0.30	$0.30	$0.30	$0.30	$0.30	45,800
2016-11-16	$0.34	$0.37	$0.30	$0.37	$0.37	38,000
2016-11-15	$0.36	$0.41	$0.36	$0.41	$0.41	37,200
2016-11-14	$0.37	$0.37	$0.35	$0.36	$0.36	31,700
2016-11-11	$0.36	$0.40	$0.35	$0.40	$0.40	10,900
2016-11-10	$0.36	$0.36	$0.33	$0.33	$0.33	13,500
2016-11-09	$0.39	$0.41	$0.35	$0.35	$0.35	25,500
2016-11-08	$0.41	$0.41	$0.40	$0.41	$0.41	36,600
2016-11-07	$0.39	$0.45	$0.38	$0.40	$0.40	403,600
2016-11-04	$0.40	$0.40	$0.37	$0.37	$0.37	41,800
2016-11-03	$0.35	$0.35	$0.35	$0.35	$0.35	5,000
2016-11-02	$0.28	$0.42	$0.26	$0.42	$0.42	299,300
2016-11-01	$0.32	$0.32	$0.32	$0.32	$0.32	22,600
2016-10-31	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-10-28	$0.32	$0.32	$0.32	$0.32	$0.32	11,700
2016-10-27	$0.30	$0.30	$0.29	$0.29	$0.29	17,100
2016-10-26	$0.28	$0.30	$0.28	$0.30	$0.30	25,000
2016-10-25	$0.29	$0.32	$0.25	$0.30	$0.30	41,400
2016-10-24	$0.22	$0.33	$0.22	$0.27	$0.27	30,600
2016-10-21	$0.24	$0.24	$0.24	$0.24	$0.24	29,400
2016-10-20	$0.24	$0.33	$0.24	$0.24	$0.24	70,400
2016-10-19	$0.22	$0.26	$0.22	$0.24	$0.24	59,100
2016-10-18	$0.23	$0.23	$0.22	$0.22	$0.22	43,500
2016-10-17	$0.24	$0.24	$0.23	$0.23	$0.23	25,400
2016-10-14	$0.24	$0.24	$0.23	$0.24	$0.24	39,000
2016-10-13	$0.26	$0.26	$0.24	$0.24	$0.24	49,800
2016-10-12	$0.29	$0.29	$0.27	$0.28	$0.28	24,200
2016-10-11	$0.28	$0.32	$0.28	$0.29	$0.29	74,800
2016-10-10	$0.27	$0.39	$0.25	$0.28	$0.28	67,400
2016-10-07	$0.27	$0.29	$0.27	$0.29	$0.29	80,400
2016-10-06	$0.25	$0.25	$0.23	$0.24	$0.24	72,100
2016-10-05	$0.23	$0.25	$0.23	$0.25	$0.25	69,500
2016-10-04	$0.22	$0.25	$0.22	$0.24	$0.24	118,000
2016-10-03	$0.23	$0.30	$0.23	$0.27	$0.27	62,900
2016-09-30	$0.26	$0.30	$0.23	$0.30	$0.30	62,200
2016-09-29	$0.27	$0.27	$0.25	$0.25	$0.25	53,800
2016-09-28	$0.28	$0.30	$0.25	$0.27	$0.27	71,900
2016-09-27	$0.25	$0.30	$0.23	$0.26	$0.26	57,400
2016-09-26	$0.26	$0.30	$0.25	$0.25	$0.25	33,200
2016-09-23	$0.26	$0.30	$0.26	$0.27	$0.27	73,800
2016-09-22	$0.30	$0.31	$0.29	$0.30	$0.30	31,300
2016-09-21	$0.32	$0.33	$0.29	$0.32	$0.32	53,300
2016-09-20	$0.30	$0.32	$0.29	$0.31	$0.31	150,400
2016-09-19	$0.32	$0.32	$0.32	$0.32	$0.32	28,800
2016-09-16	$0.22	$0.36	$0.22	$0.35	$0.35	22,600
2016-09-15	$0.37	$0.38	$0.35	$0.35	$0.35	123,200
2016-09-14	$0.40	$0.40	$0.36	$0.36	$0.36	54,200
2016-09-13	$0.40	$0.42	$0.36	$0.40	$0.40	44,300
2016-09-12	$0.40	$0.44	$0.36	$0.44	$0.44	18,500
2016-09-09	$0.44	$0.44	$0.36	$0.38	$0.38	59,000
2016-09-08	$0.46	$0.46	$0.40	$0.42	$0.42	89,800
2016-09-07	$0.45	$0.45	$0.45	$0.45	$0.45	2,500
2016-09-06	$0.40	$0.45	$0.40	$0.45	$0.45	25,600
2016-09-02	$0.34	$0.45	$0.34	$0.39	$0.39	49,200
2016-09-01	$0.36	$0.42	$0.34	$0.34	$0.34	63,500
2016-08-31	$0.36	$0.36	$0.36	$0.36	$0.36	400
2016-08-30	$0.37	$0.42	$0.25	$0.36	$0.36	53,100
2016-08-29	$0.42	$0.42	$0.37	$0.42	$0.42	31,800
2016-08-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-08-25	$0.42	$0.43	$0.37	$0.40	$0.40	40,400
2016-08-24	$0.43	$0.43	$0.36	$0.40	$0.40	10,100
2016-08-23	$0.40	$0.44	$0.34	$0.42	$0.42	80,700
2016-08-22	$0.44	$0.50	$0.44	$0.44	$0.44	75,200
2016-08-19	$0.44	$0.44	$0.38	$0.44	$0.44	8,000
2016-08-18	$0.43	$0.45	$0.42	$0.44	$0.44	28,500
2016-08-17	$0.47	$0.47	$0.44	$0.44	$0.44	25,500
2016-08-16	$0.47	$0.49	$0.44	$0.47	$0.47	30,000
2016-08-15	$0.47	$0.50	$0.44	$0.47	$0.47	48,700
2016-08-12	$0.47	$0.47	$0.44	$0.44	$0.44	5,300
2016-08-11	$0.48	$0.48	$0.46	$0.46	$0.46	21,700
2016-08-10	$0.85	$0.85	$0.44	$0.45	$0.45	101,100
2016-08-09	$0.73	$0.73	$0.40	$0.42	$0.42	90,000
2016-08-08	$0.35	$0.49	$0.33	$0.40	$0.40	98,200
2016-08-05	$0.32	$0.38	$0.31	$0.38	$0.38	6,300
2016-08-04	$0.35	$0.35	$0.30	$0.32	$0.32	9,500
2016-08-03	$0.30	$0.35	$0.30	$0.35	$0.35	22,400
2016-08-02	$0.32	$0.32	$0.30	$0.30	$0.30	48,300
2016-08-01	$0.33	$0.33	$0.32	$0.32	$0.32	15,300
2016-07-29	$0.34	$0.34	$0.33	$0.33	$0.33	12,900
2016-07-28	$0.31	$0.31	$0.31	$0.31	$0.31	2,100
2016-07-27	$0.31	$0.31	$0.31	$0.31	$0.31	3,900
2016-07-26	$0.34	$0.34	$0.34	$0.34	$0.34	600
2016-07-25	$0.32	$0.35	$0.32	$0.32	$0.32	13,500
2016-07-22	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-07-21	$0.32	$0.32	$0.32	$0.32	$0.32	100
2016-07-20	$0.27	$0.32	$0.27	$0.32	$0.32	7,100
2016-07-19	$0.26	$0.30	$0.26	$0.30	$0.30	3,800
2016-07-18	$0.28	$0.30	$0.27	$0.30	$0.30	29,000
2016-07-15	$0.32	$0.32	$0.30	$0.30	$0.30	4,600
2016-07-14	$0.33	$0.33	$0.32	$0.32	$0.32	66,700
2016-07-13	$0.26	$0.30	$0.26	$0.30	$0.30	15,100
2016-07-12	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-07-11	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-07-08	$0.36	$0.36	$0.29	$0.32	$0.32	47,600
2016-07-07	$0.36	$0.38	$0.36	$0.38	$0.38	4,300
2016-07-06	$0.35	$0.36	$0.35	$0.36	$0.36	13,500
2016-07-05	$0.33	$0.35	$0.33	$0.35	$0.35	10,500
2016-07-01	$0.32	$0.35	$0.32	$0.35	$0.35	8,800
2016-06-30	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-06-29	$0.31	$0.31	$0.31	$0.31	$0.31	4,200
2016-06-28	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-06-27	$0.30	$0.35	$0.30	$0.35	$0.35	11,000
2016-06-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-06-23	$0.27	$0.27	$0.27	$0.27	$0.27	2,200
2016-06-22	$0.30	$0.30	$0.30	$0.30	$0.30	2,500
2016-06-21	$0.34	$0.35	$0.28	$0.28	$0.28	42,900
2016-06-20	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2016-06-17	$0.30	$0.30	$0.30	$0.30	$0.30	500
2016-06-16	$0.34	$0.34	$0.30	$0.30	$0.30	25,800
2016-06-15	$0.32	$0.32	$0.32	$0.32	$0.32	7,000
2016-06-14	$0.30	$0.32	$0.30	$0.32	$0.32	29,100
2016-06-13	$0.35	$0.35	$0.30	$0.30	$0.30	35,800
2016-06-10	$0.30	$0.31	$0.28	$0.31	$0.31	12,700
2016-06-09	$0.35	$0.35	$0.27	$0.31	$0.31	71,500
2016-06-08	$0.37	$0.37	$0.35	$0.36	$0.36	125,000
2016-06-07	$0.40	$0.40	$0.37	$0.37	$0.37	9,700
2016-06-06	$0.40	$0.40	$0.37	$0.37	$0.37	11,900
2016-06-03	$0.40	$0.40	$0.40	$0.40	$0.40	7,900
2016-06-02	$0.36	$0.40	$0.36	$0.36	$0.36	35,200
2016-06-01	$0.40	$0.40	$0.40	$0.40	$0.40	9,200
2016-05-31	$0.36	$0.36	$0.35	$0.36	$0.36	12,500
2016-05-27	$0.36	$0.40	$0.36	$0.36	$0.36	6,300
2016-05-26	$0.35	$0.35	$0.35	$0.35	$0.35	7,200
2016-05-25	$0.40	$0.40	$0.40	$0.40	$0.40	1,000
2016-05-24	$0.40	$0.40	$0.40	$0.40	$0.40	4,200
2016-05-23	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-05-20	$0.35	$0.35	$0.35	$0.35	$0.35	6,100
2016-05-19	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-05-18	$0.38	$0.38	$0.34	$0.34	$0.34	500
2016-05-17	$0.40	$0.40	$0.34	$0.40	$0.40	62,000
2016-05-16	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-05-13	$0.36	$0.36	$0.34	$0.34	$0.34	23,000
2016-05-12	$0.35	$0.35	$0.34	$0.35	$0.35	7,700
2016-05-11	$0.34	$0.35	$0.34	$0.35	$0.35	2,400
2016-05-10	$0.34	$0.34	$0.34	$0.34	$0.34	2,000
2016-05-09	$0.35	$0.35	$0.33	$0.33	$0.33	18,500
2016-05-06	$0.34	$0.35	$0.34	$0.35	$0.35	15,200
2016-05-05	$0.35	$0.40	$0.35	$0.40	$0.40	25,000
2016-05-04	$0.37	$0.37	$0.35	$0.35	$0.35	29,700
2016-05-03	$0.36	$0.36	$0.34	$0.35	$0.35	24,500
2016-05-02	$0.40	$0.40	$0.40	$0.40	$0.40	5,000
2016-04-29	$0.40	$0.40	$0.40	$0.40	$0.40	1,000
2016-04-28	$0.40	$0.40	$0.39	$0.39	$0.39	3,500
2016-04-27	$0.40	$0.40	$0.40	$0.40	$0.40	8,200
2016-04-26	$0.37	$0.49	$0.37	$0.40	$0.40	10,500
2016-04-25	$0.36	$0.36	$0.36	$0.36	$0.36	800
2016-04-22	$0.39	$0.39	$0.37	$0.37	$0.37	6,000
2016-04-21	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-04-20	$0.37	$0.37	$0.37	$0.37	$0.37	25
2016-04-19	$0.37	$0.37	$0.37	$0.37	$0.37	6,000
2016-04-18	$0.36	$0.36	$0.35	$0.35	$0.35	16,400
2016-04-15	$0.42	$0.42	$0.32	$0.42	$0.42	1,900
2016-04-14	$0.33	$0.35	$0.32	$0.35	$0.35	34,600
2016-04-13	$0.31	$0.40	$0.31	$0.37	$0.37	8,300
2016-04-12	$0.41	$0.41	$0.41	$0.41	$0.41	500
2016-04-11	$0.39	$0.42	$0.39	$0.41	$0.41	61,800
2016-04-08	$0.30	$0.41	$0.30	$0.39	$0.39	37,400
2016-04-07	$0.29	$0.29	$0.29	$0.29	$0.29	1,000
2016-04-06	$0.30	$0.30	$0.30	$0.30	$0.30	16,700
2016-04-05	$0.30	$0.30	$0.30	$0.30	$0.30	11,000
2016-04-04	$0.31	$0.31	$0.30	$0.31	$0.31	12,200
2016-04-01	$0.25	$0.30	$0.25	$0.30	$0.30	105,400
2016-03-31	$0.27	$0.28	$0.21	$0.21	$0.21	209,100
2016-03-30	$0.26	$0.27	$0.26	$0.27	$0.27	148,000
2016-03-29	$0.26	$0.26	$0.26	$0.26	$0.26	4,000
2016-03-28	$0.26	$0.26	$0.26	$0.26	$0.26	16,500
2016-03-24	$0.26	$0.26	$0.26	$0.26	$0.26	69,400
2016-03-23	$0.26	$0.26	$0.26	$0.26	$0.26	44,600
2016-03-22	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-03-21	$0.26	$0.26	$0.26	$0.26	$0.26	17,600
2016-03-18	$0.30	$0.30	$0.26	$0.26	$0.26	36,200
2016-03-17	$0.30	$0.30	$0.30	$0.30	$0.30	2,100
2016-03-16	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-03-15	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-03-14	$0.28	$0.28	$0.28	$0.28	$0.28	5
2016-03-11	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-03-10	$0.30	$0.30	$0.28	$0.28	$0.28	3,300
2016-03-09	$0.30	$0.30	$0.30	$0.30	$0.30	136
2016-03-08	$0.30	$0.30	$0.30	$0.30	$0.30	16,200
2016-03-07	$0.30	$0.30	$0.30	$0.30	$0.30	8,000
2016-03-04	$0.30	$0.30	$0.28	$0.30	$0.30	25,200
2016-03-03	$0.30	$0.30	$0.29	$0.30	$0.30	10,000
2016-03-02	$0.30	$0.30	$0.29	$0.30	$0.30	10,500
2016-03-01	$0.30	$0.30	$0.27	$0.27	$0.27	18,100
2016-02-29	$0.28	$0.29	$0.28	$0.29	$0.29	28,000
2016-02-26	$0.28	$0.28	$0.28	$0.28	$0.28	70
2016-02-25	$0.28	$0.28	$0.28	$0.28	$0.28	43,300
2016-02-24	$0.26	$0.28	$0.26	$0.28	$0.28	35,100
2016-02-23	$0.27	$0.27	$0.26	$0.26	$0.26	21,900
2016-02-22	$0.28	$0.28	$0.24	$0.24	$0.24	44,800
2016-02-19	$0.27	$0.27	$0.27	$0.27	$0.27	3,000
2016-02-18	$0.24	$0.27	$0.24	$0.27	$0.27	4,000
2016-02-17	$0.19	$0.19	$0.19	$0.19	$0.19	5,000
2016-02-16	$0.23	$0.23	$0.23	$0.23	$0.23	1,000
2016-02-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-02-11	$0.20	$0.20	$0.20	$0.20	$0.20	71,800
2016-02-10	$0.25	$0.25	$0.20	$0.20	$0.20	102,800
2016-02-09	$0.19	$0.29	$0.19	$0.29	$0.29	105,100
2016-02-08	$0.20	$0.20	$0.20	$0.20	$0.20	101,400
2016-02-05	$0.22	$0.22	$0.20	$0.20	$0.20	134,100
2016-02-04	$0.25	$0.29	$0.24	$0.29	$0.29	17,100
2016-02-03	$0.24	$0.24	$0.24	$0.24	$0.24	5
2016-02-02	$0.24	$0.24	$0.24	$0.24	$0.24	66
2016-02-01	$0.24	$0.25	$0.24	$0.24	$0.24	17,100
2016-01-29	$0.22	$0.22	$0.22	$0.22	$0.22	14
2016-01-28	$0.22	$0.22	$0.22	$0.22	$0.22	700
2016-01-27	$0.24	$0.24	$0.24	$0.24	$0.24	5
2016-01-26	$0.24	$0.25	$0.24	$0.24	$0.24	11,100
2016-01-25	$0.24	$0.24	$0.24	$0.24	$0.24	200
2016-01-22	$0.20	$0.20	$0.20	$0.20	$0.20	42,000
2016-01-21	$0.18	$0.24	$0.18	$0.24	$0.24	23,900
2016-01-20	$0.20	$0.20	$0.20	$0.20	$0.20	5,500
2016-01-19	$0.20	$0.20	$0.20	$0.20	$0.20	7,700
2016-01-15	$0.18	$0.18	$0.18	$0.18	$0.18	200
2016-01-14	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-01-13	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-01-12	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-01-11	$0.24	$0.24	$0.24	$0.24	$0.24	4,100
2016-01-08	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-01-07	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-01-06	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-01-05	$0.25	$0.25	$0.25	$0.25	$0.25	1,300
2016-01-04	$0.16	$0.16	$0.16	$0.16	$0.16	29
2015-12-31	$0.16	$0.16	$0.16	$0.16	$0.16	3
2015-12-30	$0.16	$0.16	$0.16	$0.16	$0.16	3,000
2015-12-29	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2015-12-28	$0.27	$0.27	$0.27	$0.27	$0.27	2,100
2015-12-24	$0.20	$0.26	$0.16	$0.16	$0.16	1,900
2015-12-23	$0.19	$0.30	$0.19	$0.26	$0.26	5,900
2015-12-22	$0.20	$0.20	$0.20	$0.20	$0.20	500
2015-12-21	$0.20	$0.20	$0.20	$0.20	$0.20	434
2015-12-18	$0.16	$0.20	$0.16	$0.20	$0.20	400
2015-12-17	$0.29	$0.29	$0.23	$0.24	$0.24	41,000
2015-12-16	$0.29	$0.29	$0.29	$0.29	$0.29	200
2015-12-15	$0.49	$0.49	$0.29	$0.29	$0.29	2,500
2015-12-14	$0.27	$0.27	$0.27	$0.27	$0.27	100
2015-12-11	$0.22	$0.22	$0.22	$0.22	$0.22	41,595
2015-12-10	$0.21	$0.23	$0.16	$0.22	$0.22	41,600
2015-12-09	$0.21	$0.21	$0.21	$0.21	$0.21	24,753
2015-12-08	$0.30	$0.30	$0.20	$0.21	$0.21	24,800
2015-12-07	$0.22	$0.45	$0.22	$0.33	$0.33	48,300
2015-12-04	$0.20	$0.32	$0.19	$0.20	$0.20	132,300
2015-12-03	$0.19	$0.19	$0.19	$0.19	$0.19	46,400
2015-12-02	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-12-01	$0.16	$0.16	$0.16	$0.16	$0.16	17,500
2015-11-30	$0.17	$0.20	$0.16	$0.16	$0.16	17,500
2015-11-27	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-11-25	$0.16	$0.16	$0.16	$0.16	$0.16	2,000
2015-11-24	$0.15	$0.15	$0.15	$0.15	$0.15	22,000
2015-11-23	$0.15	$0.15	$0.15	$0.15	$0.15	10,000
2015-11-20	$0.17	$0.17	$0.17	$0.17	$0.17	300
2015-11-19	$0.17	$0.17	$0.17	$0.17	$0.17	2,600
2015-11-18	$0.17	$0.17	$0.17	$0.17	$0.17	300
2015-11-17	$0.15	$0.15	$0.15	$0.15	$0.15	7,000
2015-11-16	$0.35	$0.35	$0.20	$0.20	$0.20	400
2015-11-13	$0.14	$0.50	$0.14	$0.15	$0.15	78,000
2015-11-12	$0.12	$0.13	$0.12	$0.13	$0.13	10,000
2015-11-11	$0.13	$0.14	$0.12	$0.13	$0.13	34,200
2015-11-10	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2015-11-09	$0.11	$0.14	$0.11	$0.12	$0.12	0
2015-11-06	$0.11	$0.14	$0.11	$0.12	$0.12	0
2015-11-05	$0.11	$0.14	$0.11	$0.12	$0.12	6,100
2015-11-04	$0.13	$0.14	$0.11	$0.14	$0.14	37,100
2015-11-03	$0.10	$0.10	$0.10	$0.10	$0.10	300
2015-11-02	$0.13	$0.13	$0.13	$0.13	$0.13	10,000
2015-10-30	$0.10	$0.10	$0.10	$0.10	$0.10	700
2015-10-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-23	$0.10	$0.10	$0.10	$0.10	$0.10	8,200
2015-10-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-15	$0.10	$0.10	$0.10	$0.10	$0.10	100
2015-10-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-13	$0.10	$0.10	$0.10	$0.10	$0.10	900
2015-10-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-09	$0.10	$0.10	$0.10	$0.10	$0.10	35,000
2015-10-08	$0.10	$0.10	$0.10	$0.10	$0.10	35,000
2015-10-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-05	$0.10	$0.10	$0.10	$0.10	$0.10	15,000
2015-10-02	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2015-10-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-09-30	$0.10	$0.10	$0.10	$0.10	$0.10	2,200
2015-09-29	$0.11	$0.11	$0.10	$0.10	$0.10	0
2015-09-28	$0.11	$0.11	$0.10	$0.10	$0.10	0
2015-09-25	$0.11	$0.11	$0.10	$0.10	$0.10	159,700
2015-09-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-09-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-09-22	$0.11	$0.11	$0.11	$0.11	$0.11	20,100
2015-09-21	$0.11	$0.11	$0.11	$0.11	$0.11	1,900
2015-09-18	$0.11	$0.11	$0.11	$0.11	$0.11	11,600
2015-09-17	$0.13	$0.13	$0.11	$0.11	$0.11	7,200
2015-09-16	$0.13	$0.13	$0.11	$0.13	$0.13	0
2015-09-15	$0.13	$0.13	$0.11	$0.13	$0.13	34,000
2015-09-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-09-11	$0.13	$0.13	$0.13	$0.13	$0.13	2,500
2015-09-10	$0.11	$0.11	$0.11	$0.11	$0.11	1,600
2015-09-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-09-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-09-04	$0.10	$0.10	$0.10	$0.10	$0.10	2,100

HealthWarehouse.com Inc (HEWA) News Headlines

Recent HealthWarehouse.com Inc (HEWA) News

Similar Companies to HealthWarehouse.com Inc (HEWA) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

HealthWarehouse.com Inc (HEWA) Exchange: OTCQB