Harford Bank of Aberdeen (HFBK) Exchange: PINK

  1. Overview
  2. Harford Bank of Aberdeen (HFBK)

Data as of May 3, 2024

$32.15 ($0.00) 0.00%

Harford Bank of Aberdeen - Daily Information
Click for more stock information on Harford Bank of Aberdeen.
Daily Information Data
Date May 3, 2024
Open $32.15
Previous Close $32.15
High $32.15
Low $32.15
Adjusted Open $32.15
Previous Adjusted Close $32.15
Adjusted High $32.15
Adjusted Low $32.15

About Harford Bank of Aberdeen (HFBK)

Harford Bank Md

Invest in Harford Bank of Aberdeen (HFBK)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Harford Bank of Aberdeen (HFBK)

Date Open High Low Close Adj.Close Volume
2024-04-05 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-04-04 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-04-03 $32.49 $32.49 $32.49 $32.49 $32.49 1,848
2024-04-02 $32.49 $32.49 $32.49 $32.49 $32.49 0
2024-04-01 $32.11 $32.50 $32.11 $32.49 $32.49 1,848
2024-03-28 $32.00 $32.17 $32.00 $32.17 $32.17 360
2024-03-27 $31.50 $31.50 $31.50 $31.50 $31.50 900
2024-03-26 $32.04 $32.04 $32.04 $32.04 $32.04 1
2024-03-25 $31.50 $32.04 $31.50 $32.04 $32.04 7,501
2024-03-22 $32.16 $32.19 $32.16 $32.19 $32.19 2,449
2024-03-21 $32.19 $32.19 $32.19 $32.19 $32.19 100
2024-03-20 $32.00 $32.00 $32.00 $32.00 $32.00 349
2024-03-19 $32.00 $32.00 $32.00 $32.00 $32.00 153
2024-03-18 $32.00 $32.00 $32.00 $32.00 $32.00 105
2024-03-15 $32.13 $32.13 $32.13 $32.13 $32.13 0
2024-03-14 $32.13 $32.13 $32.13 $32.13 $32.13 5,100
2024-03-13 $31.50 $32.13 $31.50 $32.00 $32.00 1,200
2024-03-12 $31.75 $32.00 $31.50 $32.00 $32.00 1,200
2024-03-11 $32.00 $32.25 $31.50 $32.25 $32.25 1,900
2024-03-08 $31.76 $31.76 $31.76 $31.76 $31.76 1,500
2024-03-07 $32.29 $32.75 $32.29 $32.51 $32.51 2,105
2024-03-06 $32.00 $32.30 $31.76 $31.76 $31.76 900
2024-03-05 $32.00 $32.40 $32.00 $32.38 $32.38 500
2024-03-04 $32.96 $32.96 $32.96 $32.96 $32.96 7
2024-03-01 $32.25 $33.25 $32.16 $32.96 $32.96 1,655
2024-02-29 $33.50 $33.50 $32.50 $33.44 $33.21 1,503
2024-02-28 $33.00 $33.50 $32.50 $33.45 $33.21 1,200
2024-02-27 $33.25 $33.25 $33.25 $33.25 $33.02 0
2024-02-26 $33.22 $33.25 $33.22 $33.25 $33.02 200
2024-02-23 $32.71 $32.71 $32.65 $32.65 $32.42 500
2024-02-22 $33.87 $33.87 $33.87 $33.87 $33.63 0
2024-02-21 $33.87 $33.87 $33.87 $33.87 $33.63 0
2024-02-20 $33.87 $33.87 $33.87 $33.87 $33.63 0
2024-02-16 $34.25 $34.25 $33.87 $33.87 $33.63 200
2024-02-15 $32.75 $34.07 $32.75 $33.20 $32.97 3,405
2024-02-14 $33.50 $33.95 $32.77 $33.89 $33.65 1,808
2024-02-13 $34.25 $34.25 $34.25 $34.25 $34.01 0
2024-02-12 $34.25 $34.25 $34.25 $34.25 $34.01 0
2024-02-09 $34.00 $34.25 $34.00 $34.25 $34.25 1,530
2024-02-08 $34.00 $34.00 $33.50 $33.50 $33.50 301
2024-02-07 $33.00 $33.00 $32.75 $33.00 $33.00 3,140
2024-02-06 $34.00 $34.00 $34.00 $34.00 $34.00 100
2024-02-05 $33.48 $33.50 $32.75 $32.75 $32.75 2,626
2024-02-02 $32.75 $32.75 $32.72 $32.72 $32.72 1,277
2024-02-01 $33.20 $33.20 $33.20 $33.20 $33.20 0
2024-01-31 $33.20 $33.20 $33.20 $33.20 $33.20 0
2024-01-30 $33.20 $33.20 $33.20 $33.20 $33.20 0
2024-01-29 $33.20 $33.20 $33.20 $33.20 $33.20 1
2024-01-26 $33.20 $33.20 $33.20 $33.20 $33.20 100
2024-01-25 $33.03 $33.03 $33.03 $33.03 $33.03 0
2024-01-24 $33.20 $33.20 $33.03 $33.03 $33.03 200
2024-01-23 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-01-22 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-01-19 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-01-18 $33.00 $33.00 $33.00 $33.00 $33.00 100
2024-01-17 $31.75 $31.75 $31.75 $31.75 $31.75 0
2024-01-16 $31.75 $31.75 $31.75 $31.75 $31.75 261
2024-01-12 $33.25 $33.25 $33.25 $33.25 $33.25 0
2024-01-11 $33.25 $33.25 $33.25 $33.25 $33.25 0
2024-01-10 $33.00 $33.25 $33.00 $33.25 $33.25 874
2024-01-09 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-01-08 $33.00 $33.00 $32.50 $32.50 $32.50 246
2024-01-05 $32.69 $32.69 $32.69 $32.69 $32.69 0
2024-01-04 $33.00 $33.00 $32.69 $32.69 $32.69 200
2024-01-03 $31.75 $31.75 $31.75 $31.75 $31.75 500
2024-01-02 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-12-29 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-12-28 $33.00 $33.00 $33.00 $33.00 $33.00 1
2023-12-27 $35.00 $35.00 $32.75 $33.00 $33.00 1,309
2023-12-26 $32.75 $32.75 $32.75 $32.75 $32.75 1
2023-12-22 $32.75 $32.75 $32.75 $32.75 $32.75 249
2023-12-21 $32.75 $32.75 $32.75 $32.75 $32.75 100
2023-12-20 $32.43 $32.43 $32.43 $32.43 $32.43 6
2023-12-19 $31.50 $32.75 $31.50 $32.75 $32.75 1,304
2023-12-18 $32.75 $32.75 $32.75 $32.75 $32.75 0
2023-12-15 $32.75 $32.75 $32.75 $32.75 $32.75 0
2023-12-14 $31.48 $32.75 $31.48 $32.75 $32.75 1,304
2023-12-13 $32.75 $32.75 $32.75 $32.75 $32.75 0
2023-12-12 $32.75 $32.75 $32.75 $32.75 $32.75 0
2023-12-11 $32.75 $32.75 $32.75 $32.75 $32.75 0
2023-12-08 $31.50 $32.75 $31.50 $32.75 $32.75 1,640
2023-12-07 $32.75 $32.75 $32.75 $32.75 $32.75 0
2023-12-06 $32.25 $32.75 $31.59 $32.75 $32.75 2,919
2023-12-05 $32.22 $32.22 $32.22 $32.22 $32.22 100
2023-12-04 $31.50 $31.50 $31.40 $31.40 $31.40 825
2023-12-01 $32.46 $32.46 $32.46 $32.46 $32.46 0
2023-11-30 $31.63 $32.50 $31.63 $32.46 $32.46 2,872
2023-11-29 $32.70 $32.70 $32.70 $32.70 $32.70 0
2023-11-28 $32.70 $32.70 $32.70 $32.70 $32.70 0
2023-11-27 $32.70 $32.70 $32.70 $32.70 $32.70 0
2023-11-24 $32.70 $32.70 $32.70 $32.70 $32.70 0
2023-11-22 $32.70 $32.70 $32.70 $32.70 $32.70 0
2023-11-21 $32.20 $32.70 $32.20 $32.70 $32.48 400
2023-11-20 $32.21 $32.21 $32.21 $32.21 $31.99 0
2023-11-17 $32.21 $32.21 $32.21 $32.21 $31.99 100
2023-11-16 $31.56 $31.65 $31.56 $31.65 $31.44 773
2023-11-15 $32.45 $32.45 $32.03 $32.28 $32.06 5,460
2023-11-14 $32.45 $32.45 $32.45 $32.45 $32.23 712
2023-11-13 $31.70 $32.45 $31.70 $32.26 $32.05 1,400
2023-11-10 $32.45 $32.45 $32.24 $32.24 $32.03 200
2023-11-09 $31.70 $31.70 $31.70 $31.70 $31.49 1,540
2023-11-08 $32.50 $32.50 $32.50 $32.50 $32.28 0
2023-11-07 $32.29 $32.50 $32.29 $32.50 $32.28 200
2023-11-06 $31.70 $31.70 $31.65 $31.65 $31.44 1,405
2023-11-03 $31.70 $31.70 $31.70 $31.70 $31.70 0
2023-11-02 $32.71 $32.71 $31.70 $31.70 $31.70 403
2023-11-01 $31.70 $31.70 $31.70 $31.70 $31.70 300
2023-10-31 $32.92 $32.92 $32.92 $32.92 $32.92 99
2023-10-30 $32.92 $32.92 $32.92 $32.92 $32.92 1
2023-10-27 $32.92 $32.92 $32.92 $32.92 $32.92 0
2023-10-26 $32.92 $32.92 $32.92 $32.92 $32.92 0
2023-10-25 $32.92 $32.92 $32.92 $32.92 $32.92 0
2023-10-24 $32.92 $32.92 $32.92 $32.92 $32.92 0
2023-10-23 $32.92 $32.92 $32.92 $32.92 $32.92 0
2023-10-20 $32.92 $32.92 $32.92 $32.92 $32.92 0
2023-10-19 $32.92 $32.92 $32.92 $32.92 $32.92 0
2023-10-18 $32.92 $32.92 $32.92 $32.92 $32.92 0
2023-10-17 $32.92 $32.92 $32.92 $32.92 $32.92 0
2023-10-16 $32.92 $32.92 $32.92 $32.92 $32.92 0
2023-10-13 $32.92 $32.92 $32.92 $32.92 $32.92 0
2023-10-12 $32.92 $32.92 $32.92 $32.92 $32.92 0
2023-10-11 $32.92 $32.92 $32.92 $32.92 $32.92 0
2023-10-10 $32.92 $32.92 $32.92 $32.92 $32.92 0
2023-10-09 $33.00 $33.00 $32.92 $32.92 $32.92 8,028
2023-10-06 $32.90 $33.00 $32.75 $32.75 $32.75 2,700
2023-10-05 $32.90 $32.90 $32.90 $32.90 $32.90 0
2023-10-04 $32.85 $32.90 $32.85 $32.90 $32.90 1,903
2023-10-03 $32.90 $32.90 $32.90 $32.90 $32.90 1
2023-10-02 $32.90 $32.90 $32.90 $32.90 $32.90 0
2023-09-29 $32.90 $32.90 $32.90 $32.90 $32.90 0
2023-09-28 $32.90 $32.90 $32.90 $32.90 $32.90 49
2023-09-27 $32.90 $32.90 $32.90 $32.90 $32.90 200
2023-09-26 $32.91 $32.91 $32.91 $32.91 $32.91 2
2023-09-25 $32.91 $32.91 $32.91 $32.91 $32.91 1,463
2023-09-22 $33.70 $33.70 $33.70 $33.70 $33.70 263
2023-09-21 $32.86 $32.86 $32.86 $32.86 $32.86 0
2023-09-20 $32.86 $32.86 $32.86 $32.86 $32.86 6
2023-09-19 $32.86 $32.86 $32.86 $32.86 $32.86 0
2023-09-18 $32.86 $32.86 $32.86 $32.86 $32.86 127
2023-09-15 $32.86 $32.86 $32.86 $32.86 $32.86 0
2023-09-14 $32.86 $32.86 $32.86 $32.86 $32.86 0
2023-09-13 $32.86 $32.86 $32.86 $32.86 $32.86 0
2023-09-12 $32.86 $32.86 $32.86 $32.86 $32.86 0
2023-09-11 $32.86 $32.86 $32.86 $32.86 $32.86 0
2023-09-08 $32.86 $32.86 $32.86 $32.86 $32.86 0
2023-09-07 $32.86 $32.86 $32.86 $32.86 $32.86 1
2023-09-06 $32.86 $32.86 $32.86 $32.86 $32.86 0
2023-09-05 $32.86 $32.86 $32.86 $32.86 $32.86 0
2023-09-01 $32.86 $32.86 $32.86 $32.86 $32.86 0
2023-08-31 $32.86 $32.86 $32.86 $32.86 $32.86 1,425
2023-08-30 $32.83 $32.83 $32.83 $32.83 $32.83 0
2023-08-29 $32.83 $32.83 $32.83 $32.83 $32.83 1,025
2023-08-28 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-08-25 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-08-24 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-08-23 $33.00 $33.00 $33.00 $33.00 $32.78 13
2023-08-22 $33.00 $33.00 $33.00 $33.00 $32.78 0
2023-08-21 $33.00 $33.00 $33.00 $33.00 $33.00 100
2023-08-18 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-08-17 $33.00 $33.00 $33.00 $33.00 $33.00 3
2023-08-16 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-08-15 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-08-14 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-08-11 $33.00 $33.00 $33.00 $33.00 $33.00 200
2023-08-10 $32.90 $32.90 $32.90 $32.90 $32.90 0
2023-08-09 $33.01 $33.01 $32.80 $32.90 $32.90 413
2023-08-08 $34.50 $34.50 $34.50 $34.50 $34.50 0
2023-08-07 $34.50 $34.50 $34.50 $34.50 $34.50 100
2023-08-04 $34.00 $34.00 $33.76 $33.76 $33.76 9,440
2023-08-03 $33.49 $33.75 $32.65 $33.75 $33.75 4,475
2023-08-02 $33.48 $33.48 $33.48 $33.48 $33.48 0
2023-08-01 $33.48 $33.48 $33.48 $33.48 $33.48 0
2023-07-31 $33.48 $33.48 $33.48 $33.48 $33.48 9
2023-07-28 $33.48 $33.48 $33.48 $33.48 $33.48 100
2023-07-27 $33.49 $33.49 $33.49 $33.49 $33.49 19
2023-07-26 $33.49 $33.49 $33.49 $33.49 $33.49 0
2023-07-25 $33.49 $33.49 $33.49 $33.49 $33.49 0
2023-07-24 $32.45 $33.49 $32.45 $33.49 $33.49 1,385
2023-07-21 $33.44 $33.44 $33.44 $33.44 $33.44 0
2023-07-20 $33.44 $33.44 $33.44 $33.44 $33.44 0
2023-07-19 $33.44 $33.44 $33.44 $33.44 $33.44 0
2023-07-18 $33.44 $33.44 $33.44 $33.44 $33.44 0
2023-07-17 $33.44 $33.44 $33.44 $33.44 $33.44 0
2023-07-14 $33.44 $33.44 $33.44 $33.44 $33.44 0
2023-07-13 $33.44 $33.44 $33.44 $33.44 $33.44 0
2023-07-12 $33.49 $33.49 $33.44 $33.44 $33.44 200
2023-07-11 $32.40 $32.40 $32.40 $32.40 $32.40 0
2023-07-10 $32.40 $32.40 $32.40 $32.40 $32.40 0
2023-07-07 $32.40 $32.40 $32.40 $32.40 $32.40 0
2023-07-06 $32.49 $32.49 $32.40 $32.40 $32.40 1,940
2023-07-05 $33.49 $33.49 $32.50 $32.50 $32.50 1,510
2023-07-03 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-06-30 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-06-29 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-06-28 $33.00 $33.00 $33.00 $33.00 $33.00 200
2023-06-27 $32.40 $32.44 $32.40 $32.44 $32.44 2,402
2023-06-26 $33.74 $33.74 $33.74 $33.74 $33.74 0
2023-06-23 $33.74 $33.74 $33.74 $33.74 $33.74 428
2023-06-22 $31.70 $31.70 $31.70 $31.70 $31.70 660
2023-06-21 $33.75 $33.75 $33.75 $33.75 $33.75 1
2023-06-20 $33.75 $33.75 $33.75 $33.75 $33.75 0
2023-06-16 $33.75 $33.75 $33.75 $33.75 $33.75 0
2023-06-15 $33.75 $33.75 $33.75 $33.75 $33.75 0
2023-06-14 $33.75 $33.75 $33.75 $33.75 $33.75 0
2023-06-13 $33.75 $33.75 $33.75 $33.75 $33.75 0
2023-06-12 $33.75 $33.75 $33.75 $33.75 $33.75 0
2023-06-09 $33.75 $33.75 $33.75 $33.75 $33.75 0
2023-06-08 $33.75 $33.75 $33.75 $33.75 $33.75 0
2023-06-07 $33.75 $33.75 $33.75 $33.75 $33.75 0
2023-06-06 $33.75 $33.75 $33.75 $33.75 $33.75 0
2023-06-05 $33.75 $33.75 $33.75 $33.75 $33.75 0
2023-06-02 $33.75 $33.75 $33.75 $33.75 $33.75 0
2023-06-01 $33.75 $33.75 $33.75 $33.75 $33.75 0
2023-05-31 $33.75 $33.75 $33.75 $33.75 $33.75 0
2023-05-30 $33.75 $33.75 $33.75 $33.75 $33.75 1
2023-05-26 $31.65 $33.75 $31.65 $33.75 $33.75 345
2023-05-25 $31.70 $31.70 $31.70 $31.70 $31.70 0
2023-05-24 $31.70 $31.70 $31.70 $31.70 $31.48 67
2023-05-23 $31.70 $31.70 $31.70 $31.70 $31.48 166
2023-05-22 $32.05 $32.05 $32.05 $32.05 $31.83 0
2023-05-19 $32.05 $32.05 $32.05 $32.05 $31.83 0
2023-05-18 $32.05 $32.05 $32.05 $32.05 $31.83 0
2023-05-17 $32.05 $32.05 $32.05 $32.05 $31.83 0
2023-05-16 $32.05 $32.05 $32.05 $32.05 $31.83 0
2023-05-15 $32.10 $32.10 $32.05 $32.05 $31.83 300
2023-05-12 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-05-11 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-05-10 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-05-09 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-05-08 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-05-05 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-05-04 $33.33 $33.33 $33.33 $33.33 $33.33 87
2023-05-03 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-05-02 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-05-01 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-04-28 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-04-27 $33.33 $33.33 $33.33 $33.33 $33.33 171
2023-04-26 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-04-25 $33.00 $33.00 $33.00 $33.00 $33.00 100
2023-04-24 $32.05 $32.05 $32.05 $32.05 $32.05 0
2023-04-21 $32.05 $32.05 $32.05 $32.05 $32.05 0
2023-04-20 $32.05 $32.05 $32.05 $32.05 $32.05 0
2023-04-19 $32.05 $32.05 $32.05 $32.05 $32.05 0
2023-04-18 $32.05 $32.05 $32.05 $32.05 $32.05 0
2023-04-17 $32.05 $32.05 $32.05 $32.05 $32.05 0
2023-04-14 $32.05 $32.05 $32.05 $32.05 $32.05 210
2023-04-13 $32.91 $32.91 $32.91 $32.91 $32.91 100
2023-04-12 $32.91 $32.91 $32.91 $32.91 $32.91 0
2023-04-11 $32.91 $32.91 $32.91 $32.91 $32.91 0
2023-04-10 $32.91 $32.91 $32.91 $32.91 $32.91 0
2023-04-06 $32.91 $32.91 $32.91 $32.91 $32.91 0
2023-04-05 $32.91 $32.91 $32.91 $32.91 $32.91 100
2023-04-04 $32.15 $32.15 $32.15 $32.15 $32.15 0
2023-04-03 $32.15 $32.15 $32.15 $32.15 $32.15 0
2023-03-31 $32.18 $32.18 $32.05 $32.15 $32.15 934
2023-03-30 $33.80 $33.80 $33.80 $33.80 $33.80 100
2023-03-29 $34.00 $34.00 $34.00 $34.00 $34.00 101
2023-03-28 $32.00 $33.80 $32.00 $33.80 $33.80 1,092
2023-03-27 $33.71 $33.71 $33.71 $33.71 $33.71 111
2023-03-24 $32.50 $33.00 $31.78 $33.00 $33.00 3,226
2023-03-23 $31.75 $32.50 $31.65 $32.50 $32.50 2,070
2023-03-22 $32.67 $32.67 $32.67 $32.67 $32.67 6
2023-03-21 $32.67 $32.67 $32.67 $32.67 $32.67 0
2023-03-20 $32.67 $32.67 $32.67 $32.67 $32.67 0
2023-03-17 $32.67 $32.67 $32.67 $32.67 $32.67 0
2023-03-16 $31.70 $32.67 $31.70 $32.67 $32.67 260
2023-03-15 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-03-14 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-03-13 $31.75 $33.00 $31.70 $33.00 $33.00 400
2023-03-10 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-03-09 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-03-08 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-03-07 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-03-06 $31.75 $33.95 $31.75 $33.95 $33.95 1,000
2023-03-03 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-03-02 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-03-01 $32.00 $33.95 $31.75 $33.95 $33.95 1,000
2023-02-28 $33.90 $33.90 $33.90 $33.90 $33.90 0
2023-02-27 $33.90 $33.90 $33.90 $33.90 $33.90 0
2023-02-24 $33.90 $33.90 $33.90 $33.90 $33.90 0
2023-02-23 $33.90 $33.90 $33.90 $33.90 $33.90 199
2023-02-22 $32.91 $33.50 $32.55 $33.50 $33.28 700
2023-02-21 $33.99 $33.99 $33.99 $33.99 $33.77 200
2023-02-17 $33.00 $33.00 $33.00 $33.00 $32.79 100
2023-02-16 $32.48 $33.00 $32.48 $33.00 $32.79 3,436
2023-02-15 $31.55 $31.55 $31.55 $31.55 $31.35 200
2023-02-14 $32.25 $32.25 $31.55 $31.55 $31.35 4,801
2023-02-13 $32.95 $32.95 $31.55 $31.55 $31.35 5,200
2023-02-10 $32.25 $32.28 $32.25 $32.28 $32.07 200
2023-02-09 $31.54 $33.00 $31.54 $31.90 $31.69 1,608
2023-02-08 $31.57 $32.80 $31.57 $32.80 $32.59 218
2023-02-07 $32.80 $32.80 $32.80 $32.80 $32.59 0
2023-02-06 $32.80 $32.80 $32.80 $32.80 $32.59 0
2023-02-03 $31.75 $32.80 $31.55 $32.80 $32.59 850
2023-02-02 $32.85 $32.85 $32.85 $32.85 $32.64 0
2023-02-01 $32.85 $32.85 $32.85 $32.85 $32.64 0
2023-01-31 $32.85 $32.85 $32.85 $32.85 $32.64 5
2023-01-30 $32.85 $32.85 $32.85 $32.85 $32.64 0
2023-01-27 $32.85 $32.85 $32.85 $32.85 $32.64 0
2023-01-26 $32.85 $32.85 $32.85 $32.85 $32.64 0
2023-01-25 $32.85 $32.85 $32.85 $32.85 $32.64 0
2023-01-24 $32.85 $32.85 $32.85 $32.85 $32.64 0
2023-01-23 $32.85 $32.85 $32.85 $32.85 $32.64 0
2023-01-20 $32.85 $32.85 $32.85 $32.85 $32.85 0
2023-01-19 $32.85 $32.85 $32.85 $32.85 $32.85 0
2023-01-18 $32.85 $32.85 $32.85 $32.85 $32.85 10
2023-01-17 $32.85 $32.85 $32.85 $32.85 $32.85 0
2023-01-13 $32.85 $32.85 $32.85 $32.85 $32.85 0
2023-01-12 $32.85 $32.85 $32.85 $32.85 $32.85 0
2023-01-11 $32.85 $32.85 $32.85 $32.85 $32.85 0
2023-01-10 $32.85 $32.85 $32.85 $32.85 $32.85 0
2023-01-09 $32.85 $32.85 $32.85 $32.85 $32.85 0
2023-01-06 $32.85 $32.85 $32.85 $32.85 $32.85 0
2023-01-05 $32.85 $32.85 $32.85 $32.85 $32.85 0
2023-01-04 $32.85 $32.85 $32.85 $32.85 $32.85 2
2023-01-03 $32.85 $32.85 $32.85 $32.85 $32.85 51
2022-12-30 $32.85 $32.85 $32.85 $32.85 $32.85 9
2022-12-29 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-12-28 $32.85 $32.85 $32.85 $32.85 $32.85 3
2022-12-27 $32.85 $32.85 $32.85 $32.85 $32.85 1
2022-12-23 $32.85 $32.85 $32.85 $32.85 $32.85 323
2022-12-22 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-12-21 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-12-20 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-12-19 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-12-16 $32.70 $32.70 $32.70 $32.70 $32.70 2
2022-12-15 $31.50 $32.70 $31.25 $32.70 $32.70 300
2022-12-14 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-12-13 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-12-12 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-12-09 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-12-08 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-12-07 $33.00 $33.00 $33.00 $33.00 $33.00 100
2022-12-06 $33.00 $33.00 $33.00 $33.00 $33.00 200
2022-12-05 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-12-02 $33.00 $33.00 $33.00 $33.00 $33.00 1
2022-12-01 $31.00 $33.00 $31.00 $33.00 $33.00 374
2022-11-30 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-11-29 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-11-28 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-11-25 $33.00 $33.00 $33.00 $33.00 $33.00 10
2022-11-23 $33.00 $33.00 $33.00 $33.00 $33.00 63
2022-11-22 $33.00 $33.00 $33.00 $33.00 $32.80 0
2022-11-21 $33.00 $33.00 $33.00 $33.00 $32.80 100
2022-11-18 $30.75 $33.00 $30.75 $33.00 $32.80 353
2022-11-17 $33.00 $33.00 $33.00 $33.00 $32.80 10
2022-11-16 $33.00 $33.00 $33.00 $33.00 $32.80 100
2022-11-15 $30.70 $30.70 $30.70 $30.70 $30.52 599
2022-11-14 $33.00 $33.00 $33.00 $33.00 $32.80 0
2022-11-11 $33.00 $33.00 $33.00 $33.00 $32.80 40
2022-11-10 $33.00 $33.00 $33.00 $33.00 $32.80 0
2022-11-09 $33.00 $33.00 $33.00 $33.00 $32.80 47
2022-11-08 $33.00 $33.00 $33.00 $33.00 $32.80 0
2022-11-07 $33.00 $33.00 $33.00 $33.00 $32.80 112
2022-11-04 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-11-03 $30.65 $32.00 $30.65 $32.00 $32.00 698
2022-11-02 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-11-01 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-10-31 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-10-28 $31.30 $31.50 $31.30 $31.50 $31.50 200
2022-10-27 $31.60 $31.60 $30.70 $30.70 $30.70 1,000
2022-10-26 $31.60 $31.60 $31.60 $31.60 $31.60 0
2022-10-25 $31.60 $31.60 $31.60 $31.60 $31.60 500
2022-10-24 $31.60 $31.60 $31.60 $31.60 $31.60 995
2022-10-21 $31.86 $31.86 $31.86 $31.86 $31.86 0
2022-10-20 $31.86 $31.86 $31.86 $31.86 $31.86 0
2022-10-19 $31.86 $31.86 $31.86 $31.86 $31.86 0
2022-10-18 $31.86 $31.86 $31.86 $31.86 $31.86 0
2022-10-17 $31.86 $31.86 $31.86 $31.86 $31.86 0
2022-10-14 $31.86 $31.86 $31.86 $31.86 $31.86 0
2022-10-13 $31.86 $31.86 $31.86 $31.86 $31.86 0
2022-10-12 $31.86 $31.86 $31.86 $31.86 $31.86 0
2022-10-11 $31.86 $31.86 $31.86 $31.86 $31.86 30
2022-10-10 $31.86 $31.86 $31.86 $31.86 $31.86 0
2022-10-07 $31.86 $31.86 $31.86 $31.86 $31.86 0
2022-10-06 $31.86 $31.86 $31.86 $31.86 $31.86 0
2022-10-05 $31.86 $31.86 $31.86 $31.86 $31.86 0
2022-10-04 $31.86 $31.86 $31.86 $31.86 $31.86 30
2022-10-03 $31.25 $31.86 $31.25 $31.86 $31.86 900
2022-09-30 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-29 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-28 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-27 $32.00 $32.00 $32.00 $32.00 $32.00 110
2022-09-26 $31.25 $31.25 $31.25 $31.25 $31.25 0
2022-09-23 $31.90 $31.90 $31.25 $31.25 $31.25 509
2022-09-22 $31.25 $31.25 $31.25 $31.25 $31.25 620
2022-09-21 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-20 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-19 $31.81 $31.81 $31.81 $31.81 $31.81 2
2022-09-16 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-15 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-14 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-13 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-12 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-09 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-08 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-07 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-06 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-02 $32.00 $32.00 $32.00 $32.00 $32.00 1
2022-09-01 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-31 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-30 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-29 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-26 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-25 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-24 $32.00 $32.00 $32.00 $32.00 $31.81 0
2022-08-23 $32.00 $32.00 $32.00 $32.00 $31.81 5
2022-08-22 $32.00 $32.00 $32.00 $32.00 $31.81 0
2022-08-19 $32.00 $32.00 $32.00 $32.00 $31.81 0
2022-08-18 $32.00 $32.00 $32.00 $32.00 $31.81 0
2022-08-17 $32.00 $32.00 $32.00 $32.00 $31.81 5
2022-08-16 $32.00 $32.00 $32.00 $32.00 $31.81 0
2022-08-15 $32.00 $32.00 $32.00 $32.00 $31.81 0
2022-08-12 $30.00 $32.00 $30.00 $32.00 $31.81 700
2022-08-11 $30.99 $30.99 $30.99 $30.99 $30.81 153
2022-08-10 $30.00 $30.00 $30.00 $30.00 $29.82 127
2022-08-09 $29.49 $29.49 $29.49 $29.49 $29.32 0
2022-08-08 $29.49 $29.49 $29.49 $29.49 $29.32 0
2022-08-05 $29.49 $29.49 $29.49 $29.49 $29.32 5
2022-08-04 $29.49 $29.49 $29.49 $29.49 $29.32 36
2022-08-03 $29.49 $29.49 $29.49 $29.49 $29.32 151
2022-08-02 $29.50 $29.50 $29.50 $29.50 $29.33 989
2022-08-01 $29.50 $29.50 $29.50 $29.50 $29.33 0
2022-07-29 $29.50 $29.50 $29.50 $29.50 $29.33 100
2022-07-28 $30.99 $30.99 $30.99 $30.99 $30.81 10
2022-07-27 $30.99 $30.99 $30.99 $30.99 $30.81 0
2022-07-26 $30.99 $30.99 $30.99 $30.99 $30.81 0
2022-07-25 $30.99 $30.99 $30.99 $30.99 $30.81 0
2022-07-22 $30.99 $30.99 $30.99 $30.99 $30.81 0
2022-07-21 $30.99 $30.99 $30.99 $30.99 $30.81 100
2022-07-20 $29.45 $29.45 $29.45 $29.45 $29.28 257
2022-07-19 $30.11 $32.00 $30.11 $32.00 $31.81 374
2022-07-18 $32.00 $32.00 $32.00 $32.00 $31.81 0
2022-07-15 $32.00 $32.00 $32.00 $32.00 $31.81 0
2022-07-14 $32.00 $32.00 $32.00 $32.00 $31.81 0
2022-07-13 $32.00 $32.00 $32.00 $32.00 $31.81 2
2022-07-12 $32.00 $32.00 $32.00 $32.00 $31.81 102
2022-07-11 $32.00 $32.00 $32.00 $32.00 $31.81 0
2022-07-08 $32.00 $32.00 $32.00 $32.00 $31.81 0
2022-07-07 $32.00 $32.00 $32.00 $32.00 $31.81 120
2022-07-06 $31.80 $31.80 $31.80 $31.80 $31.61 0
2022-07-05 $31.80 $31.80 $31.80 $31.80 $31.61 1
2022-07-01 $31.80 $31.80 $31.80 $31.80 $31.61 1
2022-06-30 $31.80 $31.80 $31.80 $31.80 $31.61 88
2022-06-29 $31.80 $31.80 $31.80 $31.80 $31.61 100
2022-06-28 $31.00 $31.00 $31.00 $31.00 $30.82 175
2022-06-27 $31.80 $31.80 $31.80 $31.80 $31.61 10
2022-06-24 $31.80 $31.80 $31.80 $31.80 $31.61 204
2022-06-23 $30.45 $31.00 $30.45 $31.00 $30.82 1,028
2022-06-22 $30.50 $30.50 $30.50 $30.50 $30.32 0
2022-06-21 $30.31 $30.31 $30.31 $30.31 $30.13 5
2022-06-17 $30.50 $30.50 $30.50 $30.50 $30.32 0
2022-06-16 $30.31 $30.31 $30.31 $30.31 $30.13 60
2022-06-15 $30.50 $30.50 $30.50 $30.50 $30.32 0
2022-06-14 $30.50 $30.50 $30.50 $30.50 $30.32 0
2022-06-13 $30.50 $30.50 $30.50 $30.50 $30.32 0
2022-06-10 $30.50 $30.50 $30.50 $30.50 $30.32 0
2022-06-09 $30.50 $30.50 $30.50 $30.50 $30.32 0
2022-06-08 $30.50 $30.50 $30.50 $30.50 $30.32 0
2022-06-07 $30.50 $30.50 $30.50 $30.50 $30.32 0
2022-06-06 $30.50 $30.50 $30.50 $30.50 $30.32 0
2022-06-03 $30.50 $30.50 $30.50 $30.50 $30.32 1
2022-06-02 $30.50 $30.50 $30.50 $30.50 $30.32 0
2022-06-01 $30.50 $30.50 $30.50 $30.50 $30.32 74
2022-05-31 $30.50 $30.50 $30.50 $30.50 $30.32 0
2022-05-27 $30.50 $30.50 $30.50 $30.50 $30.32 10
2022-05-26 $30.50 $30.50 $30.50 $30.50 $30.32 0
2022-05-25 $30.50 $30.50 $30.50 $30.50 $30.13 0
2022-05-24 $30.50 $30.50 $30.50 $30.50 $30.13 0
2022-05-23 $30.50 $30.50 $30.50 $30.50 $30.13 60
2022-05-20 $30.50 $30.50 $30.50 $30.50 $30.13 0
2022-05-19 $30.50 $30.50 $30.50 $30.50 $30.13 0
2022-05-18 $30.50 $30.50 $30.50 $30.50 $30.13 0
2022-05-17 $30.50 $30.50 $30.50 $30.50 $30.13 0
2022-05-16 $30.50 $30.50 $30.50 $30.50 $30.13 100
2022-05-13 $29.35 $30.00 $29.35 $30.00 $29.64 300
2022-05-12 $30.69 $30.69 $30.69 $30.69 $30.32 0
2022-05-11 $30.69 $30.69 $30.69 $30.69 $30.32 0
2022-05-10 $30.69 $30.69 $30.69 $30.69 $30.32 100
2022-05-09 $29.50 $29.50 $29.50 $29.50 $29.14 0
2022-05-06 $29.50 $29.50 $29.50 $29.50 $29.14 76
2022-05-05 $30.10 $30.10 $29.50 $29.50 $29.14 500
2022-05-04 $30.99 $30.99 $30.99 $30.99 $30.62 0
2022-05-03 $30.99 $30.99 $30.99 $30.99 $30.62 0
2022-05-02 $30.99 $30.99 $30.99 $30.99 $30.62 0
2022-04-29 $30.99 $30.99 $30.99 $30.99 $30.62 0
2022-04-28 $30.99 $30.99 $30.99 $30.99 $30.62 200
2022-04-27 $30.55 $30.55 $30.55 $30.55 $30.18 200
2022-04-26 $30.99 $30.99 $30.99 $30.99 $30.62 354
2022-04-25 $30.55 $30.99 $30.55 $30.62 $30.25 18,026
2022-04-22 $30.62 $30.62 $30.62 $30.62 $30.25 0
2022-04-21 $30.62 $30.62 $30.62 $30.62 $30.25 0
2022-04-20 $30.52 $31.24 $30.52 $30.62 $30.25 18,026
2022-04-19 $30.55 $31.75 $30.52 $31.25 $30.87 2,970
2022-04-18 $31.80 $31.80 $31.80 $31.80 $31.42 0
2022-04-14 $31.80 $31.80 $31.80 $31.80 $31.42 0
2022-04-13 $31.80 $31.80 $30.50 $31.80 $31.42 600
2022-04-12 $31.00 $31.00 $30.50 $30.50 $30.13 517
2022-04-11 $31.80 $31.80 $31.80 $31.80 $31.42 0
2022-04-08 $31.80 $31.80 $31.80 $31.80 $31.42 0
2022-04-07 $31.80 $31.80 $31.80 $31.80 $31.42 0
2022-04-06 $31.80 $31.80 $31.80 $31.80 $31.42 0
2022-04-05 $31.80 $31.80 $31.80 $31.80 $31.42 0
2022-04-04 $31.79 $31.80 $31.00 $31.80 $31.42 1,750
2022-04-01 $31.79 $31.79 $31.79 $31.79 $31.41 0
2022-03-31 $31.79 $31.79 $31.79 $31.79 $31.41 0
2022-03-30 $31.79 $31.79 $31.79 $31.79 $31.41 0
2022-03-29 $31.79 $31.79 $31.79 $31.79 $31.41 1
2022-03-28 $31.79 $31.79 $31.79 $31.79 $31.41 0
2022-03-25 $31.79 $31.79 $31.79 $31.79 $31.41 143
2022-03-24 $31.79 $31.79 $31.79 $31.79 $31.41 18
2022-03-23 $31.79 $31.79 $31.79 $31.79 $31.41 0
2022-03-22 $31.79 $31.79 $31.79 $31.79 $31.41 0
2022-03-21 $31.79 $31.79 $31.79 $31.79 $31.41 0
2022-03-18 $31.79 $31.79 $31.79 $31.79 $31.41 0
2022-03-17 $31.79 $31.79 $31.79 $31.79 $31.41 0
2022-03-16 $31.79 $31.79 $31.79 $31.79 $31.41 100
2022-03-15 $31.00 $31.00 $31.00 $31.00 $30.63 115
2022-03-14 $31.80 $31.80 $31.80 $31.80 $31.42 0
2022-03-11 $31.80 $31.80 $31.80 $31.80 $31.42 30
2022-03-10 $31.80 $31.80 $31.80 $31.80 $31.42 10
2022-03-09 $31.80 $31.80 $31.80 $31.80 $31.42 0
2022-03-08 $31.80 $31.80 $31.80 $31.80 $31.42 0
2022-03-07 $31.80 $31.80 $31.80 $31.80 $31.42 0
2022-03-04 $31.80 $31.80 $31.80 $31.80 $31.42 100
2022-03-03 $31.00 $31.00 $31.00 $31.00 $30.63 500
2022-03-02 $30.50 $30.50 $30.50 $30.50 $30.13 444
2022-03-01 $30.80 $30.80 $30.80 $30.80 $30.43 0
2022-02-28 $30.80 $30.80 $30.80 $30.80 $30.43 0
2022-02-25 $30.80 $30.80 $30.80 $30.80 $30.43 0
2022-02-24 $30.80 $30.80 $30.80 $30.80 $30.24 100
2022-02-23 $30.15 $30.75 $30.15 $30.33 $29.78 3,948
2022-02-22 $30.10 $30.10 $30.10 $30.10 $29.55 109
2022-02-18 $30.10 $30.10 $30.10 $30.10 $29.55 0
2022-02-17 $30.10 $30.10 $30.10 $30.10 $29.55 0
2022-02-16 $30.10 $30.10 $30.10 $30.10 $29.55 109
2022-02-15 $30.42 $30.42 $30.42 $30.42 $29.87 0
2022-02-14 $30.45 $31.00 $30.42 $30.42 $29.87 2,307
2022-02-11 $30.06 $30.06 $30.06 $30.06 $29.52 888
2022-02-10 $30.05 $30.05 $30.05 $30.05 $29.51 257
2022-02-09 $30.18 $30.18 $30.18 $30.18 $29.63 0
2022-02-08 $30.18 $30.18 $30.18 $30.18 $29.63 0
2022-02-07 $30.18 $30.18 $30.18 $30.18 $29.63 0
2022-02-04 $30.18 $30.18 $30.18 $30.18 $29.63 0
2022-02-03 $30.50 $30.75 $30.18 $30.18 $29.63 3,221
2022-02-02 $30.00 $30.25 $29.85 $29.85 $29.31 1,289
2022-02-01 $29.85 $29.85 $29.85 $29.85 $29.31 861
2022-01-31 $30.00 $30.00 $30.00 $30.00 $29.46 411
2022-01-28 $30.75 $30.75 $30.75 $30.75 $30.19 107
2022-01-27 $30.00 $30.00 $30.00 $30.00 $29.46 405
2022-01-26 $30.50 $30.50 $30.50 $30.50 $29.95 100
2022-01-25 $29.80 $29.80 $29.80 $29.80 $29.26 0
2022-01-24 $29.76 $29.80 $29.75 $29.80 $29.26 1,182
2022-01-21 $30.50 $30.50 $30.50 $30.50 $29.95 101
2022-01-20 $30.00 $30.00 $30.00 $30.00 $29.46 0
2022-01-19 $30.00 $30.00 $30.00 $30.00 $29.46 0
2022-01-18 $30.00 $30.00 $30.00 $30.00 $29.46 0
2022-01-14 $30.00 $30.00 $30.00 $30.00 $29.46 0
2022-01-13 $30.00 $30.00 $30.00 $30.00 $29.46 6
2022-01-12 $30.00 $30.00 $30.00 $30.00 $29.46 0
2022-01-11 $30.00 $30.00 $30.00 $30.00 $29.46 0
2022-01-10 $30.00 $30.00 $30.00 $30.00 $29.46 1
2022-01-07 $29.33 $30.00 $29.25 $30.00 $29.46 477
2022-01-06 $29.95 $29.95 $28.75 $29.63 $29.09 3,803
2022-01-05 $29.50 $30.00 $29.50 $30.00 $29.46 695
2022-01-04 $29.50 $29.50 $29.50 $29.50 $28.97 2
2022-01-03 $28.55 $29.50 $28.54 $29.50 $28.97 616
2021-12-31 $29.25 $29.25 $29.25 $29.25 $28.72 100
2021-12-30 $29.00 $29.00 $29.00 $29.00 $28.47 2
2021-12-29 $29.00 $29.00 $29.00 $29.00 $28.47 0
2021-12-28 $29.00 $29.00 $29.00 $29.00 $28.47 1
2021-12-27 $29.00 $29.00 $29.00 $29.00 $28.47 30
2021-12-23 $29.00 $29.00 $29.00 $29.00 $28.47 35
2021-12-22 $29.00 $29.00 $29.00 $29.00 $28.47 0
2021-12-21 $29.00 $29.00 $29.00 $29.00 $28.47 0
2021-12-20 $29.00 $29.00 $29.00 $29.00 $28.47 0
2021-12-17 $29.60 $29.60 $29.60 $29.60 $29.06 0
2021-12-16 $29.00 $29.00 $29.00 $29.00 $28.47 0
2021-12-15 $29.00 $29.00 $29.00 $29.00 $28.47 0
2021-12-14 $29.00 $29.00 $29.00 $29.00 $28.47 0
2021-12-13 $29.00 $29.00 $29.00 $29.00 $28.47 100
2021-12-10 $28.50 $28.50 $28.50 $28.50 $27.98 0
2021-12-09 $28.50 $28.50 $28.50 $28.50 $27.98 0
2021-12-08 $28.50 $28.50 $28.50 $28.50 $27.98 0
2021-12-07 $28.40 $29.60 $28.40 $28.50 $27.98 12,843
2021-12-06 $28.40 $29.60 $28.40 $29.60 $29.06 2,100
2021-12-03 $29.60 $29.60 $29.60 $29.60 $29.06 0
2021-12-02 $28.37 $29.60 $28.37 $29.60 $29.06 3,000
2021-12-01 $28.80 $28.80 $28.50 $28.50 $27.98 710
2021-11-30 $29.95 $29.95 $29.95 $29.95 $29.41 0
2021-11-29 $29.95 $29.95 $29.95 $29.95 $29.41 0
2021-11-26 $29.95 $29.95 $29.95 $29.95 $29.41 43
2021-11-24 $29.95 $29.95 $29.95 $29.95 $29.41 4
2021-11-23 $29.95 $29.95 $29.95 $29.95 $29.22 0
2021-11-22 $29.95 $29.95 $29.95 $29.95 $29.22 300
2021-11-19 $30.00 $30.00 $30.00 $30.00 $29.27 122
2021-11-18 $28.55 $28.55 $28.55 $28.55 $27.86 2
2021-11-17 $28.55 $28.55 $28.55 $28.55 $27.86 0
2021-11-16 $28.55 $28.55 $28.55 $28.55 $27.86 1,530
2021-11-15 $30.00 $30.00 $30.00 $30.00 $29.27 0
2021-11-12 $28.55 $30.00 $28.55 $30.00 $29.27 1,105
2021-11-11 $30.00 $30.00 $30.00 $30.00 $29.27 0
2021-11-10 $30.00 $30.00 $30.00 $30.00 $29.27 0
2021-11-09 $30.00 $30.00 $30.00 $30.00 $29.27 0
2021-11-08 $30.00 $30.00 $30.00 $30.00 $29.27 0
2021-11-05 $28.50 $30.00 $28.50 $30.00 $29.27 1,105
2021-11-04 $30.00 $30.00 $30.00 $30.00 $29.27 0
2021-11-03 $30.00 $30.00 $30.00 $30.00 $29.27 0
2021-11-02 $30.00 $30.00 $30.00 $30.00 $29.27 0
2021-11-01 $30.00 $30.00 $30.00 $30.00 $29.27 0
2021-10-29 $30.00 $30.00 $30.00 $30.00 $29.27 0
2021-10-28 $30.00 $30.00 $30.00 $30.00 $29.27 0
2021-10-27 $30.00 $30.00 $30.00 $30.00 $28.98 0
2021-10-26 $30.00 $30.00 $30.00 $30.00 $28.98 0
2021-10-25 $28.45 $30.00 $28.45 $30.00 $28.98 930
2021-10-22 $30.94 $30.94 $30.94 $30.94 $29.89 0
2021-10-21 $30.94 $30.94 $30.94 $30.94 $29.89 0
2021-10-20 $30.94 $30.94 $30.94 $30.94 $29.89 0
2021-10-19 $28.42 $30.94 $28.42 $30.94 $29.89 620
2021-10-18 $30.94 $30.94 $30.94 $30.94 $29.89 0
2021-10-15 $30.94 $30.94 $30.94 $30.94 $29.89 0
2021-10-14 $30.94 $30.94 $30.94 $30.94 $29.89 0
2021-10-13 $28.33 $30.94 $28.33 $30.94 $29.89 200
2021-10-12 $31.00 $31.00 $31.00 $31.00 $29.95 51
2021-10-11 $31.00 $31.00 $31.00 $31.00 $29.95 0
2021-10-08 $31.00 $31.00 $31.00 $31.00 $29.95 0
2021-10-07 $31.00 $31.00 $31.00 $31.00 $29.95 0
2021-10-06 $31.00 $31.00 $31.00 $31.00 $29.95 0
2021-10-05 $31.00 $31.00 $31.00 $31.00 $29.95 0
2021-10-04 $31.00 $31.00 $31.00 $31.00 $29.95 0
2021-10-01 $31.00 $31.00 $31.00 $31.00 $29.95 0
2021-09-30 $31.00 $31.00 $31.00 $31.00 $29.95 0
2021-09-29 $31.00 $31.00 $31.00 $31.00 $29.95 0
2021-09-28 $31.00 $31.00 $31.00 $31.00 $29.95 1
2021-09-27 $31.00 $31.00 $31.00 $31.00 $29.95 0
2021-09-24 $31.00 $31.00 $31.00 $31.00 $29.95 32
2021-09-23 $31.00 $31.00 $31.00 $31.00 $29.95 0
2021-09-22 $31.00 $31.00 $31.00 $31.00 $29.95 11
2021-09-21 $31.00 $31.00 $31.00 $31.00 $29.95 0
2021-09-20 $31.00 $31.00 $31.00 $31.00 $29.95 0
2021-09-17 $31.00 $31.00 $31.00 $31.00 $29.95 0
2021-09-16 $31.00 $31.00 $31.00 $31.00 $29.95 0
2021-09-15 $31.00 $31.00 $31.00 $31.00 $29.95 11
2021-09-14 $28.26 $31.00 $28.26 $31.00 $29.95 300
2021-09-13 $31.95 $31.95 $31.95 $31.95 $30.86 0
2021-09-10 $31.95 $31.95 $31.95 $31.95 $30.86 0
2021-09-09 $31.95 $31.95 $31.95 $31.95 $30.86 45
2021-09-08 $28.89 $31.95 $28.89 $31.95 $30.86 200
2021-09-07 $28.89 $28.89 $28.89 $28.89 $27.91 0
2021-09-03 $28.89 $28.89 $28.89 $28.89 $27.91 0
2021-09-02 $28.89 $28.89 $28.89 $28.89 $27.91 0
2021-09-01 $28.89 $28.89 $28.89 $28.89 $27.91 0
2021-08-31 $28.89 $28.89 $28.89 $28.89 $27.91 0
2021-08-30 $28.89 $28.89 $28.89 $28.89 $27.91 0
2021-08-27 $28.89 $28.89 $28.89 $28.89 $27.91 0
2021-08-26 $28.89 $28.89 $28.89 $28.89 $27.91 0
2021-08-25 $28.89 $28.89 $28.89 $28.89 $27.74 0
2021-08-24 $28.89 $28.89 $28.89 $28.89 $27.74 0
2021-08-23 $28.89 $28.89 $28.89 $28.89 $27.74 0
2021-08-20 $28.11 $28.89 $28.11 $28.89 $27.74 420
2021-08-19 $28.99 $28.99 $28.99 $28.99 $27.83 0
2021-08-18 $28.99 $28.99 $28.99 $28.99 $27.83 0
2021-08-17 $28.99 $28.99 $28.99 $28.99 $27.83 100
2021-08-16 $28.10 $28.10 $28.10 $28.10 $26.98 0
2021-08-13 $28.10 $28.10 $28.10 $28.10 $26.98 2,555
2021-08-12 $28.10 $28.10 $28.10 $28.10 $26.98 0
2021-08-11 $29.50 $29.50 $28.00 $28.10 $26.98 2,555
2021-08-10 $29.50 $29.50 $28.00 $28.04 $26.92 1,000
2021-08-09 $32.00 $32.00 $32.00 $32.00 $30.72 2
2021-08-06 $31.20 $32.00 $31.20 $32.00 $30.72 200
2021-08-05 $30.00 $30.00 $30.00 $30.00 $28.80 103
2021-08-04 $28.15 $28.15 $28.15 $28.15 $27.03 119
2021-08-03 $30.00 $30.00 $27.50 $27.50 $26.40 3,838
2021-08-02 $26.90 $34.00 $26.90 $34.00 $32.64 4,570
2021-07-30 $26.75 $26.75 $26.75 $26.75 $25.68 0
2021-07-29 $26.75 $26.75 $26.75 $26.75 $25.68 0
2021-07-28 $26.75 $26.75 $26.75 $26.75 $25.68 100
2021-07-27 $26.55 $27.00 $26.55 $26.77 $25.70 4,200
2021-07-26 $26.20 $26.50 $26.20 $26.50 $25.44 707
2021-07-23 $25.75 $25.75 $25.75 $25.75 $24.72 100
2021-07-22 $26.50 $26.50 $26.50 $26.50 $25.44 140
2021-07-21 $25.90 $25.90 $25.70 $25.70 $24.67 200
2021-07-20 $26.50 $26.50 $26.30 $26.30 $25.25 200
2021-07-19 $26.50 $26.50 $26.50 $26.50 $25.44 500
2021-07-16 $26.50 $26.50 $26.50 $26.50 $25.44 0
2021-07-15 $26.50 $26.50 $26.50 $26.50 $25.44 0
2021-07-14 $26.50 $26.50 $26.50 $26.50 $25.44 0
2021-07-13 $26.50 $26.50 $26.50 $26.50 $25.44 0
2021-07-12 $26.50 $26.50 $26.50 $26.50 $25.44 0
2021-07-09 $26.50 $26.50 $26.50 $26.50 $25.44 0
2021-07-08 $26.50 $26.50 $26.50 $26.50 $25.44 0
2021-07-07 $26.50 $26.50 $26.50 $26.50 $25.44 0
2021-07-06 $26.50 $26.50 $26.50 $26.50 $25.44 0
2021-07-02 $26.50 $26.50 $26.50 $26.50 $25.44 0
2021-07-01 $26.00 $26.50 $26.00 $26.50 $25.44 339
2021-06-30 $26.25 $26.50 $26.00 $26.50 $25.44 20,806
2021-06-29 $26.50 $26.50 $26.50 $26.50 $25.44 2
2021-06-28 $26.50 $26.50 $26.50 $26.50 $25.44 0
2021-06-25 $26.50 $26.50 $26.50 $26.50 $25.44 136
2021-06-24 $26.00 $26.00 $26.00 $26.00 $24.96 0
2021-06-23 $26.00 $26.00 $26.00 $26.00 $24.96 11
2021-06-22 $26.00 $26.00 $26.00 $26.00 $24.96 0
2021-06-21 $26.00 $26.00 $26.00 $26.00 $24.96 100
2021-06-18 $25.55 $25.55 $25.55 $25.55 $24.53 0
2021-06-17 $25.55 $25.55 $25.55 $25.55 $24.53 0
2021-06-16 $25.50 $25.50 $25.50 $25.50 $24.48 1
2021-06-15 $25.50 $25.50 $25.50 $25.50 $24.48 0
2021-06-14 $25.50 $25.50 $25.50 $25.50 $24.48 1
2021-06-11 $25.50 $25.50 $25.50 $25.50 $24.48 1,000
2021-06-10 $26.00 $26.00 $26.00 $26.00 $24.96 0
2021-06-09 $25.50 $26.00 $25.50 $26.00 $24.96 275
2021-06-08 $26.50 $26.50 $26.50 $26.50 $25.44 0
2021-06-07 $26.50 $26.50 $26.50 $26.50 $25.44 0
2021-06-04 $26.50 $26.50 $26.50 $26.50 $25.44 0
2021-06-03 $26.50 $26.50 $26.50 $26.50 $25.44 0
2021-06-02 $26.50 $26.50 $26.50 $26.50 $25.44 0
2021-06-01 $26.50 $26.50 $26.50 $26.50 $25.44 0
2021-05-28 $26.50 $26.50 $26.50 $26.50 $25.44 0
2021-05-27 $26.50 $26.50 $26.50 $26.50 $25.44 0
2021-05-26 $26.50 $26.50 $26.50 $26.50 $25.27 19
2021-05-25 $26.50 $26.50 $26.50 $26.50 $25.27 0
2021-05-24 $26.50 $26.50 $26.50 $26.50 $25.27 0
2021-05-21 $26.50 $26.50 $26.50 $26.50 $25.27 0
2021-05-20 $26.50 $26.50 $26.50 $26.50 $25.27 100
2021-05-19 $27.00 $27.00 $27.00 $27.00 $25.75 1
2021-05-18 $27.00 $27.00 $27.00 $27.00 $25.75 0
2021-05-17 $27.00 $27.00 $27.00 $27.00 $25.75 1
2021-05-14 $27.00 $27.00 $27.00 $27.00 $25.75 0
2021-05-13 $27.00 $27.00 $27.00 $27.00 $25.75 65
2021-05-12 $27.00 $27.00 $27.00 $27.00 $25.75 85
2021-05-11 $27.00 $27.00 $27.00 $27.00 $25.75 0
2021-05-10 $27.00 $27.00 $27.00 $27.00 $25.75 10
2021-05-07 $27.00 $27.00 $27.00 $27.00 $25.75 5
2021-05-06 $27.00 $27.00 $27.00 $27.00 $25.75 61
2021-05-05 $27.00 $27.00 $27.00 $27.00 $25.75 2
2021-05-04 $27.00 $27.00 $27.00 $27.00 $25.75 0
2021-05-03 $27.00 $27.00 $27.00 $27.00 $25.75 0
2021-04-30 $27.00 $27.00 $27.00 $27.00 $25.75 0
2021-04-29 $24.40 $27.00 $24.40 $27.00 $25.75 1,418
2021-04-28 $27.76 $27.76 $27.76 $27.76 $26.47 0
2021-04-27 $27.76 $27.76 $27.76 $27.76 $26.47 0
2021-04-26 $27.76 $27.76 $27.76 $27.76 $26.47 0
2021-04-23 $27.76 $27.76 $27.76 $27.76 $26.47 0
2021-04-22 $27.76 $27.76 $27.76 $27.76 $26.47 0
2021-04-21 $27.76 $27.76 $27.76 $27.76 $26.47 100
2021-04-20 $26.00 $26.00 $26.00 $26.00 $24.79 0
2021-04-19 $26.00 $26.00 $26.00 $26.00 $24.79 0
2021-04-16 $24.29 $26.00 $24.29 $26.00 $24.79 848
2021-04-15 $26.79 $26.79 $26.79 $26.79 $25.55 100
2021-04-14 $24.20 $24.20 $24.20 $24.20 $23.08 0
2021-04-13 $24.20 $24.20 $24.20 $24.20 $23.08 654
2021-04-12 $24.52 $24.52 $24.52 $24.52 $23.38 1,750
2021-04-09 $25.20 $25.20 $24.15 $24.55 $23.41 2,429
2021-04-08 $25.00 $25.00 $25.00 $25.00 $23.84 0
2021-04-07 $25.00 $25.00 $25.00 $25.00 $23.84 3,640
2021-04-06 $24.25 $24.75 $24.13 $24.75 $23.60 302
2021-04-05 $24.00 $24.00 $24.00 $24.00 $22.89 200
2021-04-01 $22.95 $22.95 $22.95 $22.95 $21.88 0
2021-03-31 $23.74 $23.75 $22.95 $22.95 $21.88 1,435
2021-03-30 $23.70 $23.70 $23.60 $23.64 $22.54 401
2021-03-29 $23.70 $23.70 $23.70 $23.70 $22.60 200
2021-03-26 $23.70 $23.70 $23.70 $23.70 $22.60 38
2021-03-25 $23.75 $23.75 $23.50 $23.70 $22.60 1,430
2021-03-24 $23.71 $23.71 $23.71 $23.71 $22.61 111
2021-03-23 $22.55 $22.55 $22.55 $22.55 $21.50 100
2021-03-22 $23.89 $23.89 $23.89 $23.89 $22.78 26
2021-03-19 $23.89 $23.89 $23.89 $23.89 $22.78 25
2021-03-18 $23.89 $23.89 $23.89 $23.89 $22.78 0
2021-03-17 $23.89 $23.89 $23.89 $23.89 $22.78 100
2021-03-16 $22.51 $22.51 $22.43 $22.45 $21.41 1,734
2021-03-15 $23.39 $23.39 $23.39 $23.39 $22.30 130
2021-03-12 $24.50 $24.50 $24.50 $24.50 $23.36 0
2021-03-11 $24.50 $24.50 $24.50 $24.50 $23.36 0
2021-03-10 $24.50 $24.50 $24.50 $24.50 $23.36 14
2021-03-09 $22.10 $24.50 $22.10 $24.50 $23.36 5,600
2021-03-08 $24.00 $24.00 $24.00 $24.00 $22.89 178
2021-03-05 $23.00 $23.00 $23.00 $23.00 $21.93 0
2021-03-04 $23.00 $23.00 $23.00 $23.00 $21.93 0
2021-03-03 $22.99 $24.00 $22.99 $23.00 $21.93 464
2021-03-02 $23.25 $23.25 $21.88 $21.88 $20.86 270
2021-03-01 $22.00 $22.00 $22.00 $22.00 $20.98 0
2021-02-26 $22.00 $22.00 $22.00 $22.00 $20.98 0
2021-02-25 $23.00 $23.00 $22.00 $23.00 $21.93 112
2021-02-24 $23.00 $23.00 $23.00 $23.00 $21.77 0
2021-02-23 $23.00 $23.00 $23.00 $23.00 $21.77 112
2021-02-22 $23.00 $23.00 $23.00 $23.00 $21.77 0
2021-02-19 $23.00 $23.00 $23.00 $23.00 $21.77 0
2021-02-18 $22.00 $23.00 $22.00 $23.00 $21.77 102
2021-02-17 $23.00 $23.00 $23.00 $23.00 $21.77 0
2021-02-16 $23.00 $23.00 $23.00 $23.00 $21.77 0
2021-02-12 $23.00 $23.00 $23.00 $23.00 $21.77 0
2021-02-11 $23.00 $23.00 $23.00 $23.00 $21.77 102
2021-02-10 $23.50 $23.50 $23.50 $23.50 $22.24 112
2021-02-09 $23.50 $23.50 $23.50 $23.50 $22.24 0
2021-02-08 $23.50 $23.50 $23.50 $23.50 $22.24 112
2021-02-05 $23.50 $23.50 $23.50 $23.50 $22.24 0
2021-02-04 $23.00 $23.50 $21.25 $23.50 $22.24 2,831
2021-02-03 $22.21 $22.25 $21.25 $22.25 $21.06 1,104
2021-02-02 $21.25 $22.00 $21.15 $21.50 $20.35 2,100
2021-02-01 $22.36 $22.36 $22.36 $22.36 $21.17 0
2021-01-29 $22.36 $22.36 $22.36 $22.36 $21.17 1
2021-01-28 $22.36 $22.36 $22.36 $22.36 $21.17 0
2021-01-27 $22.36 $22.36 $22.36 $22.36 $21.17 0
2021-01-26 $22.36 $22.36 $22.36 $22.36 $21.17 100
2021-01-25 $21.25 $21.25 $21.25 $21.25 $20.11 2,688
2021-01-22 $22.40 $22.40 $22.40 $22.40 $21.20 0
2021-01-21 $22.40 $22.40 $22.40 $22.40 $21.20 1
2021-01-20 $22.40 $22.40 $22.40 $22.40 $21.20 100
2021-01-19 $22.99 $22.99 $22.40 $22.40 $21.20 310
2021-01-15 $21.05 $21.05 $21.05 $21.05 $19.93 0
2021-01-14 $21.05 $21.05 $21.05 $21.05 $19.93 0
2021-01-13 $21.05 $21.05 $21.05 $21.05 $19.93 0
2021-01-12 $21.05 $21.05 $21.05 $21.05 $19.93 0
2021-01-11 $21.05 $21.05 $21.05 $21.05 $19.93 0
2021-01-08 $21.05 $21.05 $21.05 $21.05 $19.93 0
2021-01-07 $21.05 $21.05 $21.05 $21.05 $19.93 0
2021-01-06 $21.05 $21.05 $21.05 $21.05 $19.93 0
2021-01-05 $21.05 $21.05 $21.05 $21.05 $19.93 20
2021-01-04 $21.25 $21.25 $21.05 $21.05 $19.93 3,672
2020-12-31 $21.25 $21.25 $21.25 $21.25 $20.11 0
2020-12-30 $21.25 $21.25 $21.25 $21.25 $20.11 1
2020-12-29 $21.25 $21.25 $21.25 $21.25 $20.11 70
2020-12-28 $22.82 $22.82 $22.82 $22.82 $21.60 88
2020-12-24 $22.82 $22.82 $22.82 $22.82 $21.60 0
2020-12-23 $22.82 $22.82 $22.82 $22.82 $21.60 88
2020-12-22 $22.82 $22.82 $22.82 $22.82 $21.60 50
2020-12-21 $22.82 $22.82 $22.82 $22.82 $21.60 12
2020-12-18 $22.82 $22.82 $22.82 $22.82 $21.60 0
2020-12-17 $21.20 $22.82 $21.20 $22.82 $21.60 206
2020-12-16 $22.75 $22.75 $22.75 $22.75 $21.53 0
2020-12-15 $22.75 $22.75 $22.75 $22.75 $21.53 0
2020-12-14 $22.75 $22.75 $22.75 $22.75 $21.53 0
2020-12-11 $22.75 $22.75 $22.75 $22.75 $21.53 0
2020-12-10 $22.75 $22.75 $22.75 $22.75 $21.53 0
2020-12-09 $22.75 $22.75 $22.75 $22.75 $21.53 0
2020-12-08 $22.75 $22.75 $22.75 $22.75 $21.53 0
2020-12-07 $22.75 $22.75 $22.75 $22.75 $21.53 0
2020-12-04 $22.75 $22.75 $22.75 $22.75 $21.53 600
2020-12-03 $22.50 $22.50 $22.30 $22.30 $21.11 200
2020-12-02 $22.00 $22.00 $22.00 $22.00 $20.82 0
2020-12-01 $22.00 $22.00 $22.00 $22.00 $20.82 0
2020-11-30 $21.25 $22.00 $21.25 $22.00 $20.82 225
2020-11-27 $21.90 $21.90 $21.90 $21.90 $20.73 0
2020-11-25 $21.90 $21.90 $21.90 $21.90 $20.73 0
2020-11-24 $21.90 $21.90 $21.90 $21.90 $20.57 0
2020-11-23 $20.80 $21.90 $20.80 $21.90 $20.57 209
2020-11-20 $21.90 $21.90 $21.90 $21.90 $20.57 47
2020-11-19 $20.87 $21.90 $20.80 $21.90 $20.57 728
2020-11-18 $21.89 $21.89 $21.89 $21.89 $20.56 1
2020-11-17 $21.89 $21.89 $21.89 $21.89 $20.56 53
2020-11-16 $21.89 $21.89 $21.89 $21.89 $20.56 86
2020-11-13 $21.00 $21.89 $21.00 $21.89 $20.56 1,268
2020-11-12 $22.15 $22.50 $22.15 $22.50 $21.13 1,000
2020-11-11 $20.81 $20.81 $20.81 $20.81 $19.55 0
2020-11-10 $20.81 $20.81 $20.81 $20.81 $19.55 694
2020-11-09 $20.80 $21.00 $20.80 $21.00 $19.73 888
2020-11-06 $20.75 $20.75 $20.75 $20.75 $19.49 0
2020-11-05 $20.75 $20.75 $20.75 $20.75 $19.49 0
2020-11-04 $20.75 $20.75 $20.75 $20.75 $19.49 0
2020-11-03 $20.75 $20.75 $20.75 $20.75 $19.49 0
2020-11-02 $21.25 $21.25 $20.75 $20.75 $19.49 9,886
2020-10-30 $21.00 $21.00 $21.00 $21.00 $19.73 0
2020-10-29 $21.00 $21.00 $21.00 $21.00 $19.73 1,040
2020-10-28 $20.75 $21.00 $20.75 $21.00 $19.73 3,651
2020-10-27 $20.75 $20.75 $20.75 $20.75 $19.49 0
2020-10-26 $20.75 $20.75 $20.75 $20.75 $19.49 431
2020-10-23 $20.76 $20.76 $20.76 $20.76 $19.50 0
2020-10-22 $20.76 $20.76 $20.76 $20.76 $19.50 2,418
2020-10-21 $21.00 $21.00 $21.00 $21.00 $19.73 700
2020-10-20 $21.46 $21.46 $21.46 $21.46 $20.16 0
2020-10-19 $21.46 $21.46 $21.46 $21.46 $20.16 0
2020-10-16 $20.50 $21.46 $20.50 $21.46 $20.16 600
2020-10-15 $20.50 $20.50 $20.50 $20.50 $19.26 0
2020-10-14 $20.50 $20.50 $20.50 $20.50 $19.26 0
2020-10-13 $20.50 $20.50 $20.50 $20.50 $19.26 0
2020-10-12 $20.50 $20.50 $20.50 $20.50 $19.26 0
2020-10-09 $20.75 $20.75 $20.50 $20.50 $19.26 1,113
2020-10-08 $21.90 $21.90 $21.90 $21.90 $20.57 0
2020-10-07 $21.90 $21.90 $21.90 $21.90 $20.57 0
2020-10-06 $21.90 $21.90 $21.90 $21.90 $20.57 0
2020-10-05 $21.90 $21.90 $21.90 $21.90 $20.57 0
2020-10-02 $21.90 $21.90 $21.90 $21.90 $20.57 0
2020-10-01 $21.90 $21.90 $21.90 $21.90 $20.57 0
2020-09-30 $21.90 $21.90 $21.90 $21.90 $20.57 0
2020-09-29 $21.90 $21.90 $21.90 $21.90 $20.57 1
2020-09-28 $21.90 $21.90 $21.90 $21.90 $20.57 0
2020-09-25 $21.90 $21.90 $21.90 $21.90 $20.57 28
2020-09-24 $21.90 $21.90 $21.90 $21.90 $20.57 0
2020-09-23 $21.90 $21.90 $21.90 $21.90 $20.57 7
2020-09-22 $21.05 $21.90 $21.00 $21.90 $20.57 1,100
2020-09-21 $22.00 $22.00 $22.00 $22.00 $20.66 0
2020-09-18 $22.00 $22.00 $22.00 $22.00 $20.66 0
2020-09-17 $22.00 $22.00 $22.00 $22.00 $20.66 0
2020-09-16 $22.00 $22.00 $22.00 $22.00 $20.66 0
2020-09-15 $22.00 $22.00 $22.00 $22.00 $20.66 115
2020-09-14 $21.09 $22.00 $21.09 $22.00 $20.66 4,010
2020-09-11 $22.00 $22.00 $22.00 $22.00 $20.66 0
2020-09-10 $22.00 $22.00 $22.00 $22.00 $20.66 200
2020-09-09 $21.00 $21.00 $21.00 $21.00 $19.73 0
2020-09-08 $21.10 $21.10 $21.00 $21.00 $19.73 679
2020-09-04 $21.10 $21.10 $21.10 $21.10 $19.82 0
2020-09-03 $21.00 $21.10 $21.00 $21.10 $19.82 12,155
2020-09-02 $22.00 $22.00 $22.00 $22.00 $20.66 0
2020-09-01 $21.35 $22.00 $21.20 $22.00 $20.66 1,500
2020-08-31 $22.50 $22.50 $22.50 $22.50 $21.13 0
2020-08-28 $22.00 $22.50 $21.40 $22.50 $21.13 1,200
2020-08-27 $22.45 $22.45 $22.45 $22.45 $21.09 16
2020-08-26 $21.35 $22.45 $21.35 $22.45 $20.99 1,333
2020-08-25 $21.47 $22.70 $21.40 $22.70 $21.23 1,150
2020-08-24 $22.75 $22.75 $22.75 $22.75 $21.27 600
2020-08-21 $21.45 $21.45 $21.45 $21.45 $20.06 500
2020-08-20 $21.50 $21.50 $21.50 $21.50 $20.11 501
2020-08-19 $22.60 $22.60 $22.60 $22.60 $21.13 1,000
2020-08-18 $21.30 $21.30 $21.30 $21.30 $19.92 0
2020-08-17 $21.30 $21.30 $21.30 $21.30 $19.92 2,455
2020-08-14 $22.00 $22.00 $22.00 $22.00 $20.57 192
2020-08-13 $21.30 $21.30 $21.25 $21.30 $19.92 6,100
2020-08-12 $21.30 $21.30 $21.30 $21.30 $19.92 184
2020-08-11 $23.00 $23.00 $23.00 $23.00 $21.51 0
2020-08-10 $23.00 $23.00 $23.00 $23.00 $21.51 0
2020-08-07 $23.00 $23.00 $23.00 $23.00 $21.51 100
2020-08-06 $23.00 $23.00 $23.00 $23.00 $21.51 100
2020-08-05 $21.25 $21.25 $21.25 $21.25 $19.87 645
2020-08-04 $23.50 $23.50 $23.50 $23.50 $21.98 0
2020-08-03 $23.50 $23.50 $23.50 $23.50 $21.98 0
2020-07-31 $23.50 $23.50 $23.50 $23.50 $21.98 0
2020-07-30 $23.50 $23.50 $23.50 $23.50 $21.98 0
2020-07-29 $23.50 $23.50 $23.50 $23.50 $21.98 0
2020-07-28 $23.50 $23.50 $23.50 $23.50 $21.98 0
2020-07-27 $23.50 $23.50 $23.50 $23.50 $21.98 0
2020-07-24 $23.50 $23.50 $23.50 $23.50 $21.98 0
2020-07-23 $23.50 $23.50 $23.50 $23.50 $21.98 67
2020-07-22 $23.50 $23.50 $23.50 $23.50 $21.98 0
2020-07-21 $23.50 $23.50 $23.50 $23.50 $21.98 67
2020-07-20 $23.50 $23.50 $23.50 $23.50 $21.98 0
2020-07-17 $23.50 $23.50 $23.50 $23.50 $21.98 0
2020-07-16 $21.25 $23.70 $21.25 $23.50 $21.98 2,200
2020-07-15 $22.91 $22.91 $22.91 $22.91 $21.42 0
2020-07-14 $22.91 $22.91 $22.91 $22.91 $21.42 0
2020-07-13 $22.91 $22.91 $22.91 $22.91 $21.42 101
2020-07-10 $22.00 $22.00 $21.50 $21.50 $20.11 493
2020-07-09 $23.00 $23.00 $23.00 $23.00 $21.51 0
2020-07-08 $23.00 $23.00 $23.00 $23.00 $21.51 64
2020-07-07 $23.00 $23.00 $23.00 $23.00 $21.51 0
2020-07-06 $23.00 $23.00 $23.00 $23.00 $21.51 119
2020-07-02 $23.00 $23.00 $23.00 $23.00 $21.51 0
2020-07-01 $23.00 $23.00 $23.00 $23.00 $21.51 0
2020-06-30 $23.00 $23.00 $23.00 $23.00 $21.51 143
2020-06-29 $23.67 $23.67 $23.67 $23.67 $22.13 30
2020-06-26 $23.67 $23.67 $23.67 $23.67 $22.13 21
2020-06-25 $23.67 $23.67 $23.67 $23.67 $22.13 0
2020-06-24 $23.67 $23.67 $23.67 $23.67 $22.13 100
2020-06-23 $23.25 $23.25 $23.25 $23.25 $21.74 0
2020-06-22 $23.25 $23.25 $23.25 $23.25 $21.74 155
2020-06-19 $23.25 $23.25 $23.25 $23.25 $21.74 0
2020-06-18 $23.25 $23.25 $23.25 $23.25 $21.74 0
2020-06-17 $23.25 $23.25 $23.25 $23.25 $21.74 0
2020-06-16 $23.25 $23.25 $23.25 $23.25 $21.74 0
2020-06-15 $23.25 $23.25 $23.25 $23.25 $21.74 112
2020-06-12 $23.50 $23.50 $23.50 $23.50 $21.98 0
2020-06-11 $23.50 $23.50 $23.50 $23.50 $21.98 0
2020-06-10 $23.50 $23.50 $23.50 $23.50 $21.98 0
2020-06-09 $23.50 $23.50 $23.50 $23.50 $21.98 0
2020-06-08 $23.50 $23.50 $23.50 $23.50 $21.98 0
2020-06-05 $23.50 $23.50 $23.50 $23.50 $21.98 25
2020-06-04 $23.50 $23.50 $23.50 $23.50 $21.98 21
2020-06-03 $23.50 $23.50 $23.50 $23.50 $21.98 46
2020-06-02 $23.50 $23.50 $23.50 $23.50 $21.98 4
2020-06-01 $23.50 $23.50 $23.50 $23.50 $21.98 300
2020-05-29 $23.75 $23.75 $23.75 $23.75 $22.21 0
2020-05-28 $23.75 $23.75 $23.75 $23.75 $22.21 0
2020-05-27 $23.75 $23.75 $23.75 $23.75 $22.13 110
2020-05-26 $23.65 $23.65 $23.65 $23.65 $22.04 0
2020-05-22 $23.65 $23.65 $23.65 $23.65 $22.04 3
2020-05-21 $23.65 $23.65 $23.65 $23.65 $22.04 0
2020-05-20 $23.65 $23.65 $23.65 $23.65 $22.04 0
2020-05-19 $23.65 $23.65 $23.65 $23.65 $22.04 0
2020-05-18 $23.65 $23.65 $23.65 $23.65 $22.04 0
2020-05-15 $23.65 $23.65 $23.65 $23.65 $22.04 0
2020-05-14 $23.65 $23.65 $23.65 $23.65 $22.04 0
2020-05-13 $23.65 $23.65 $23.65 $23.65 $22.04 100
2020-05-12 $24.16 $24.16 $24.16 $24.16 $22.52 0
2020-05-11 $24.16 $24.16 $24.16 $24.16 $22.52 50
2020-05-08 $24.16 $24.16 $24.16 $24.16 $22.52 0
2020-05-07 $24.16 $24.16 $24.16 $24.16 $22.52 0
2020-05-06 $24.16 $24.16 $24.16 $24.16 $22.52 0
2020-05-05 $24.16 $24.16 $24.16 $24.16 $22.52 0
2020-05-04 $24.16 $24.16 $24.16 $24.16 $22.52 0
2020-05-01 $24.16 $24.16 $24.16 $24.16 $22.52 0
2020-04-30 $24.16 $24.16 $24.16 $24.16 $22.52 0
2020-04-29 $24.16 $24.16 $24.16 $24.16 $22.52 0
2020-04-28 $24.16 $24.16 $24.16 $24.16 $22.52 30
2020-04-27 $24.16 $24.16 $24.16 $24.16 $22.52 0
2020-04-24 $24.16 $24.16 $24.16 $24.16 $22.52 85
2020-04-23 $24.16 $24.16 $24.16 $24.16 $22.52 15,581
2020-04-22 $24.13 $24.25 $24.13 $24.25 $22.60 13,051
2020-04-21 $23.60 $23.60 $23.60 $23.60 $21.99 796
2020-04-20 $24.20 $24.20 $24.20 $24.20 $22.55 100
2020-04-17 $23.60 $23.60 $23.60 $23.60 $21.99 1,030
2020-04-16 $24.35 $24.35 $24.35 $24.35 $22.69 0
2020-04-15 $24.35 $24.35 $24.35 $24.35 $22.69 0
2020-04-14 $24.35 $24.35 $24.35 $24.35 $22.69 11
2020-04-13 $24.35 $24.35 $24.35 $24.35 $22.69 0
2020-04-09 $24.35 $24.35 $24.35 $24.35 $22.69 2,100
2020-04-08 $23.80 $24.50 $23.80 $24.50 $22.83 1,705
2020-04-07 $24.00 $24.00 $24.00 $24.00 $22.37 130
2020-04-06 $25.00 $25.00 $25.00 $25.00 $23.30 0
2020-04-03 $25.00 $25.00 $25.00 $25.00 $23.30 0
2020-04-02 $25.00 $25.00 $25.00 $25.00 $23.30 0
2020-04-01 $25.00 $25.00 $25.00 $25.00 $23.30 0
2020-03-31 $25.00 $25.00 $25.00 $25.00 $23.30 102
2020-03-30 $23.75 $23.75 $23.75 $23.75 $22.13 112
2020-03-27 $24.00 $24.00 $24.00 $24.00 $22.37 46
2020-03-26 $24.00 $24.00 $24.00 $24.00 $22.37 0
2020-03-25 $24.00 $24.00 $24.00 $24.00 $22.37 10
2020-03-24 $24.00 $24.00 $24.00 $24.00 $22.37 100
2020-03-23 $23.00 $23.00 $23.00 $23.00 $21.44 0
2020-03-20 $23.00 $23.00 $23.00 $23.00 $21.44 0
2020-03-19 $23.00 $23.00 $23.00 $23.00 $21.44 0
2020-03-18 $23.00 $23.00 $23.00 $23.00 $21.44 500
2020-03-17 $23.96 $23.96 $23.96 $23.96 $22.33 100
2020-03-16 $22.10 $22.10 $22.10 $22.10 $20.60 0
2020-03-13 $22.50 $22.50 $22.10 $22.10 $20.60 726
2020-03-12 $26.50 $26.50 $26.50 $26.50 $24.70 0
2020-03-11 $26.50 $26.50 $26.50 $26.50 $24.70 0
2020-03-10 $26.50 $26.50 $26.50 $26.50 $24.70 200
2020-03-09 $29.00 $29.00 $22.50 $22.50 $20.97 1,125
2020-03-06 $29.02 $29.02 $29.02 $29.02 $27.05 0
2020-03-05 $29.10 $29.10 $29.02 $29.02 $27.05 677
2020-03-04 $29.07 $29.07 $29.07 $29.07 $27.09 0
2020-03-03 $28.90 $28.90 $28.90 $28.90 $26.93 1
2020-03-02 $29.07 $29.07 $29.07 $29.07 $27.09 0
2020-02-28 $29.07 $29.07 $29.07 $29.07 $27.09 0
2020-02-27 $29.07 $29.07 $29.07 $29.07 $27.09 0
2020-02-26 $29.07 $29.07 $29.07 $29.07 $26.94 0
2020-02-25 $29.07 $29.07 $29.07 $29.07 $26.94 0
2020-02-24 $29.07 $29.07 $29.07 $29.07 $26.94 0
2020-02-21 $29.07 $29.07 $29.07 $29.07 $26.94 1,411
2020-02-20 $29.07 $29.07 $29.07 $29.07 $26.94 15
2020-02-19 $29.07 $29.07 $29.07 $29.07 $26.94 0
2020-02-18 $29.07 $29.07 $29.07 $29.07 $26.94 0
2020-02-14 $29.07 $29.07 $29.07 $29.07 $26.94 0
2020-02-13 $29.07 $29.07 $29.07 $29.07 $26.94 0
2020-02-12 $29.07 $29.07 $29.07 $29.07 $26.94 0
2020-02-11 $29.75 $29.75 $29.07 $29.07 $26.94 2,576
2020-02-10 $30.00 $30.00 $30.00 $30.00 $27.80 101
2020-02-07 $28.75 $28.75 $28.75 $28.75 $26.64 1
2020-02-06 $29.00 $29.00 $28.75 $28.75 $26.64 2,190
2020-02-05 $28.85 $30.00 $28.40 $29.80 $27.61 6,853
2020-02-04 $28.35 $28.35 $28.35 $28.35 $26.27 0
2020-02-03 $28.36 $28.36 $28.35 $28.35 $26.27 2,108
2020-01-31 $28.35 $28.35 $28.35 $28.35 $26.27 400
2020-01-30 $28.66 $28.66 $28.35 $28.35 $26.27 5,399
2020-01-29 $28.80 $28.80 $28.80 $28.80 $26.69 0
2020-01-28 $28.80 $28.80 $28.80 $28.80 $26.69 0
2020-01-27 $28.80 $28.80 $28.80 $28.80 $26.69 0
2020-01-24 $28.80 $28.80 $28.80 $28.80 $26.69 0
2020-01-23 $28.80 $28.80 $28.80 $28.80 $26.69 0
2020-01-22 $28.80 $28.80 $28.80 $28.80 $26.69 0
2020-01-21 $28.80 $28.80 $28.80 $28.80 $26.69 0
2020-01-17 $28.80 $28.80 $28.80 $28.80 $26.69 510
2020-01-16 $29.20 $29.20 $28.55 $28.65 $26.55 3,300
2020-01-15 $29.00 $29.00 $29.00 $29.00 $26.87 0
2020-01-14 $29.00 $29.00 $29.00 $29.00 $26.87 0
2020-01-13 $29.00 $29.00 $29.00 $29.00 $26.87 0
2020-01-10 $28.75 $29.00 $28.75 $29.00 $26.87 1,372
2020-01-09 $29.00 $29.00 $29.00 $29.00 $26.87 0
2020-01-08 $29.00 $29.00 $29.00 $29.00 $26.87 0
2020-01-07 $29.00 $29.00 $29.00 $29.00 $26.87 0
2020-01-06 $29.00 $29.00 $29.00 $29.00 $26.87 500
2020-01-03 $29.00 $29.00 $29.00 $29.00 $26.87 0
2020-01-02 $29.50 $29.50 $29.00 $29.00 $26.87 200
2019-12-31 $29.40 $29.40 $29.40 $29.40 $27.24 2
2019-12-30 $29.40 $29.40 $29.40 $29.40 $27.24 104
2019-12-27 $29.00 $29.00 $29.00 $29.00 $26.87 35
2019-12-26 $29.00 $29.00 $29.00 $29.00 $26.87 100
2019-12-24 $28.12 $28.12 $28.12 $28.12 $26.06 13
2019-12-23 $28.12 $28.12 $28.12 $28.12 $26.06 0
2019-12-20 $28.12 $28.12 $28.12 $28.12 $26.06 0
2019-12-19 $28.12 $28.12 $28.12 $28.12 $26.06 0
2019-12-18 $28.12 $28.12 $28.12 $28.12 $26.06 4
2019-12-17 $28.12 $28.12 $28.12 $28.12 $26.06 0
2019-12-16 $28.12 $28.12 $28.12 $28.12 $26.06 0
2019-12-13 $28.12 $28.12 $28.12 $28.12 $26.06 0
2019-12-12 $28.12 $28.12 $28.12 $28.12 $26.06 0
2019-12-11 $28.12 $28.12 $28.12 $28.12 $26.06 0
2019-12-10 $28.12 $28.12 $28.12 $28.12 $26.06 0
2019-12-09 $28.12 $28.12 $28.12 $28.12 $26.06 0
2019-12-06 $28.12 $28.12 $28.12 $28.12 $26.06 510
2019-12-05 $28.03 $28.03 $28.03 $28.03 $25.97 3
2019-12-04 $28.20 $28.20 $28.20 $28.20 $26.13 0
2019-12-03 $28.20 $28.20 $28.20 $28.20 $26.13 0
2019-12-02 $28.20 $28.20 $28.20 $28.20 $26.13 0
2019-11-29 $28.20 $28.20 $28.20 $28.20 $26.13 0
2019-11-27 $28.20 $28.20 $28.20 $28.20 $26.13 0
2019-11-26 $28.20 $28.20 $28.20 $28.20 $25.97 0
2019-11-25 $28.20 $28.24 $28.20 $28.20 $25.97 4,817
2019-11-22 $28.01 $28.01 $28.01 $28.01 $25.80 0
2019-11-21 $28.01 $28.01 $28.01 $28.01 $25.80 168
2019-11-20 $28.05 $28.05 $28.05 $28.05 $25.83 0
2019-11-19 $28.05 $28.05 $28.05 $28.05 $25.83 0
2019-11-18 $28.05 $28.05 $28.05 $28.05 $25.83 4
2019-11-15 $28.05 $28.05 $28.05 $28.05 $25.83 0
2019-11-14 $28.05 $28.05 $28.05 $28.05 $25.83 700
2019-11-13 $28.05 $28.05 $28.05 $28.05 $25.83 0
2019-11-12 $28.05 $28.05 $28.05 $28.05 $25.83 0
2019-11-11 $28.05 $28.05 $28.05 $28.05 $25.83 0
2019-11-08 $28.05 $28.05 $28.05 $28.05 $25.83 0
2019-11-07 $28.05 $28.05 $28.05 $28.05 $25.83 0
2019-11-06 $28.05 $28.05 $28.05 $28.05 $25.83 0
2019-11-05 $28.05 $28.05 $28.05 $28.05 $25.83 5,904
2019-11-04 $28.05 $28.05 $28.05 $28.05 $25.83 1,962
2019-11-01 $28.05 $28.05 $28.05 $28.05 $25.83 1,214
2019-10-31 $28.05 $28.05 $28.05 $28.05 $25.83 127
2019-10-30 $28.25 $28.25 $28.25 $28.25 $26.02 0
2019-10-29 $28.25 $28.25 $28.25 $28.25 $26.02 0
2019-10-28 $28.25 $28.25 $28.25 $28.25 $26.02 300
2019-10-25 $28.05 $28.05 $28.05 $28.05 $25.83 63
2019-10-24 $28.05 $28.05 $28.05 $28.05 $25.83 0
2019-10-23 $28.05 $28.05 $28.05 $28.05 $25.83 0
2019-10-22 $28.05 $28.05 $28.05 $28.05 $25.83 0
2019-10-21 $28.05 $28.05 $28.05 $28.05 $25.83 0
2019-10-18 $28.05 $28.05 $28.05 $28.05 $25.83 0
2019-10-17 $28.05 $28.05 $28.05 $28.05 $25.83 0
2019-10-16 $28.05 $28.05 $28.05 $28.05 $25.83 0
2019-10-15 $28.05 $28.05 $28.05 $28.05 $25.83 0
2019-10-14 $28.05 $28.05 $28.05 $28.05 $25.83 200
2019-10-11 $28.07 $28.07 $28.07 $28.07 $25.85 0
2019-10-10 $28.07 $28.07 $28.07 $28.07 $25.85 1
2019-10-09 $28.07 $28.07 $28.07 $28.07 $25.85 0
2019-10-08 $28.07 $28.07 $28.07 $28.07 $25.85 1,197
2019-10-07 $28.07 $28.07 $28.07 $28.07 $25.85 0
2019-10-04 $28.07 $28.07 $28.07 $28.07 $25.85 1
2019-10-03 $28.07 $28.07 $28.07 $28.07 $25.85 302
2019-10-02 $28.50 $28.50 $28.50 $28.50 $26.25 0
2019-10-01 $28.50 $28.50 $28.50 $28.50 $26.25 0
2019-09-30 $28.50 $28.50 $28.50 $28.50 $26.25 0
2019-09-27 $28.50 $28.50 $28.50 $28.50 $26.25 116
2019-09-26 $28.50 $28.50 $28.50 $28.50 $26.25 0
2019-09-25 $28.50 $28.50 $28.50 $28.50 $26.25 86
2019-09-24 $28.30 $28.50 $28.30 $28.50 $26.25 300
2019-09-23 $28.07 $28.07 $28.07 $28.07 $25.85 158
2019-09-20 $28.07 $28.07 $28.07 $28.07 $25.85 2,390
2019-09-19 $27.85 $27.85 $27.85 $27.85 $25.65 0
2019-09-18 $27.85 $27.85 $27.85 $27.85 $25.65 13
2019-09-17 $27.85 $27.85 $27.85 $27.85 $25.65 0
2019-09-16 $27.85 $27.85 $27.85 $27.85 $25.65 0
2019-09-13 $27.85 $27.85 $27.85 $27.85 $25.65 300
2019-09-12 $27.85 $28.00 $27.85 $28.00 $25.79 2,000
2019-09-11 $28.00 $28.00 $28.00 $28.00 $25.79 0
2019-09-10 $28.00 $28.00 $28.00 $28.00 $25.79 0
2019-09-09 $28.00 $28.00 $28.00 $28.00 $25.79 0
2019-09-06 $28.00 $28.00 $28.00 $28.00 $25.79 0
2019-09-05 $28.00 $28.00 $28.00 $28.00 $25.79 0
2019-09-04 $28.00 $28.00 $28.00 $28.00 $25.79 0
2019-09-03 $28.00 $28.00 $28.00 $28.00 $25.79 0
2019-08-30 $28.00 $28.00 $28.00 $28.00 $25.79 0
2019-08-29 $28.00 $28.00 $28.00 $28.00 $25.79 162
2019-08-28 $27.90 $29.00 $27.90 $29.00 $26.55 774
2019-08-27 $28.00 $28.00 $28.00 $28.00 $25.63 100
2019-08-26 $28.15 $29.00 $28.15 $28.35 $25.95 15,753
2019-08-23 $28.60 $28.60 $28.15 $28.15 $25.77 15,955
2019-08-22 $28.40 $28.40 $28.40 $28.40 $26.00 0
2019-08-21 $28.40 $28.40 $28.40 $28.40 $26.00 32
2019-08-20 $28.40 $28.40 $28.40 $28.40 $26.00 0
2019-08-19 $28.40 $28.40 $28.40 $28.40 $26.00 1,018
2019-08-15 $28.40 $28.40 $28.40 $28.40 $26.00 200
2019-08-14 $28.40 $28.50 $28.40 $28.50 $26.09 400
2019-08-13 $28.40 $28.50 $28.40 $28.50 $26.09 397
2019-08-12 $28.57 $28.57 $28.57 $28.57 $26.15 400
2019-08-09 $28.57 $28.57 $28.57 $28.57 $26.15 400
2019-08-08 $28.57 $28.57 $28.57 $28.57 $26.15 0
2019-08-07 $28.40 $28.75 $28.40 $28.57 $26.15 100
2019-08-06 $28.40 $28.75 $28.40 $28.57 $26.15 100
2019-08-05 $28.40 $28.75 $28.40 $28.57 $26.15 100
2019-08-02 $28.40 $28.75 $28.40 $28.57 $26.15 100
2019-08-01 $28.40 $28.75 $28.40 $28.57 $26.15 100
2019-07-31 $28.57 $28.57 $28.57 $28.57 $26.15 384
2019-07-30 $29.50 $29.50 $29.50 $29.50 $27.01 100
2019-07-29 $29.50 $29.50 $29.50 $29.50 $27.01 100
2019-07-26 $29.50 $29.50 $29.50 $29.50 $27.01 0
2019-07-25 $29.50 $29.50 $29.50 $29.50 $27.01 0
2019-07-24 $29.50 $29.50 $29.50 $29.50 $27.01 0
2019-07-23 $29.50 $29.50 $29.50 $29.50 $27.01 50
2019-07-22 $29.50 $29.50 $29.50 $29.50 $27.01 0
2019-07-19 $29.50 $29.50 $29.50 $29.50 $27.01 0
2019-07-18 $29.50 $29.50 $29.50 $29.50 $27.01 0
2019-07-17 $29.50 $29.50 $29.50 $29.50 $27.01 0
2019-07-16 $29.50 $29.50 $29.50 $29.50 $27.01 0
2019-07-15 $29.50 $29.50 $29.50 $29.50 $27.01 0
2019-07-12 $29.50 $29.50 $29.50 $29.50 $27.01 0
2019-07-11 $29.50 $29.50 $29.50 $29.50 $27.01 252
2019-07-10 $28.75 $28.75 $28.75 $28.75 $26.32 0
2019-07-09 $28.75 $28.75 $28.75 $28.75 $26.32 0
2019-07-08 $28.75 $28.75 $28.75 $28.75 $26.32 0
2019-07-05 $28.75 $28.75 $28.75 $28.75 $26.32 0
2019-07-03 $28.75 $28.75 $28.75 $28.75 $26.32 0
2019-07-02 $28.75 $28.75 $28.75 $28.75 $26.32 91
2019-07-01 $28.75 $28.75 $28.75 $28.75 $26.32 101
2019-06-28 $28.40 $28.40 $28.40 $28.40 $26.00 28
2019-06-27 $28.40 $28.40 $28.40 $28.40 $26.00 80
2019-06-26 $28.40 $28.40 $28.40 $28.40 $26.00 59
2019-06-25 $28.40 $28.40 $28.40 $28.40 $26.00 3
2019-06-24 $28.40 $28.75 $28.40 $28.40 $26.00 9,333
2019-06-21 $28.10 $28.10 $28.10 $28.10 $25.72 881
2019-06-18 $28.40 $28.40 $28.40 $28.40 $26.00 0
2019-06-17 $28.40 $28.40 $28.40 $28.40 $26.00 0
2019-06-14 $28.40 $28.40 $28.40 $28.40 $26.00 0
2019-06-13 $28.40 $28.40 $28.40 $28.40 $26.00 0
2019-06-12 $28.40 $28.40 $28.40 $28.40 $26.00 0
2019-06-11 $28.05 $28.40 $28.05 $28.40 $26.00 1,364
2019-06-10 $28.50 $28.74 $28.00 $28.74 $26.31 2,600
2019-06-07 $28.74 $28.74 $28.70 $28.74 $26.31 2,000
2019-06-06 $28.25 $28.25 $28.25 $28.25 $25.86 0
2019-06-05 $28.25 $28.25 $28.25 $28.25 $25.86 0
2019-06-03 $28.25 $28.25 $28.25 $28.25 $25.86 0
2019-05-31 $28.25 $28.25 $28.25 $28.25 $25.86 0
2019-05-30 $28.25 $28.25 $28.25 $28.25 $25.86 100
2019-05-29 $28.25 $28.25 $28.25 $28.25 $25.71 0
2019-05-28 $28.25 $28.25 $28.25 $28.25 $25.71 1,077
2019-05-24 $28.57 $28.57 $28.37 $28.37 $25.82 1,317
2019-05-23 $28.75 $28.75 $28.75 $28.75 $26.16 0
2019-05-22 $28.75 $28.75 $28.75 $28.75 $26.16 0
2019-05-21 $28.75 $28.75 $28.75 $28.75 $26.16 100
2019-05-20 $28.57 $28.57 $28.57 $28.57 $26.00 100
2019-05-17 $28.75 $28.75 $28.75 $28.75 $26.16 0
2019-05-16 $28.75 $28.75 $28.75 $28.75 $26.16 200
2019-05-15 $28.75 $28.75 $28.75 $28.75 $26.16 0
2019-05-14 $28.83 $28.83 $28.75 $28.75 $26.16 1,171
2019-05-13 $28.75 $28.75 $28.75 $28.75 $26.16 0
2019-05-10 $28.75 $28.75 $28.75 $28.75 $26.16 65
2019-05-09 $28.75 $28.75 $28.75 $28.75 $26.16 0
2019-05-08 $28.75 $28.75 $28.75 $28.75 $26.16 0
2019-05-07 $28.75 $28.75 $28.75 $28.75 $26.16 1,103
2019-05-06 $28.90 $28.90 $28.90 $28.90 $26.30 0
2019-05-03 $28.90 $28.90 $28.90 $28.90 $26.30 0
2019-05-02 $28.90 $28.90 $28.90 $28.90 $26.30 0
2019-05-01 $28.90 $28.90 $28.90 $28.90 $26.30 0
2019-04-30 $28.90 $28.90 $28.90 $28.90 $26.30 0
2019-04-29 $28.90 $28.90 $28.90 $28.90 $26.30 355
2019-04-25 $28.90 $28.90 $28.90 $28.90 $26.30 100
2019-04-24 $28.90 $28.90 $28.90 $28.90 $26.30 497
2019-04-23 $28.90 $28.90 $28.90 $28.90 $26.30 42
2019-04-22 $28.90 $28.90 $28.90 $28.90 $26.30 0
2019-04-18 $28.90 $28.90 $28.90 $28.90 $26.30 0
2019-04-17 $28.90 $28.90 $28.90 $28.90 $26.30 0
2019-04-15 $28.90 $28.90 $28.90 $28.90 $26.30 1
2019-04-12 $28.90 $28.90 $28.90 $28.90 $26.30 109
2019-04-11 $28.90 $28.90 $28.90 $28.90 $26.30 0
2019-04-10 $28.90 $28.90 $28.90 $28.90 $26.30 219
2019-04-09 $28.90 $28.90 $28.90 $28.90 $26.30 0
2019-04-08 $28.90 $28.90 $28.90 $28.90 $26.30 299
2019-04-05 $28.90 $28.90 $28.90 $28.90 $26.30 151
2019-04-04 $28.90 $28.90 $28.90 $28.90 $26.30 394
2019-04-03 $28.90 $28.90 $28.90 $28.90 $26.30 0
2019-04-02 $28.90 $28.90 $28.90 $28.90 $26.30 150
2019-04-01 $28.90 $28.90 $28.90 $28.90 $26.30 86
2019-03-29 $28.90 $28.90 $28.90 $28.90 $26.30 0
2019-03-28 $28.90 $28.90 $28.90 $28.90 $26.30 0
2019-03-27 $28.90 $28.90 $28.90 $28.90 $26.30 0
2019-03-26 $28.90 $28.90 $28.90 $28.90 $26.30 0
2019-03-25 $28.90 $28.90 $28.90 $28.90 $26.30 0
2019-03-22 $28.80 $28.99 $28.62 $28.90 $26.30 1,103
2019-03-21 $28.79 $28.79 $28.79 $28.79 $26.20 0
2019-03-20 $28.79 $28.79 $28.79 $28.79 $26.20 0
2019-03-18 $28.79 $28.79 $28.79 $28.79 $26.20 0
2019-03-14 $28.79 $28.79 $28.79 $28.79 $26.20 0
2019-03-13 $28.79 $28.79 $28.79 $28.79 $26.20 0
2019-03-12 $28.79 $28.79 $28.79 $28.79 $26.20 0
2019-03-11 $28.79 $28.79 $28.79 $28.79 $26.20 0
2019-03-08 $28.79 $28.79 $28.79 $28.79 $26.20 1
2019-03-07 $28.79 $28.79 $28.79 $28.79 $26.20 0
2019-03-06 $28.79 $28.79 $28.79 $28.79 $26.20 0
2019-03-05 $28.79 $28.79 $28.79 $28.79 $26.20 0
2019-03-04 $28.79 $28.79 $28.79 $28.79 $26.20 232
2019-03-01 $28.57 $28.57 $28.57 $28.57 $26.00 0
2019-02-28 $28.57 $28.57 $28.57 $28.57 $26.00 0
2019-02-27 $28.57 $28.57 $28.57 $28.57 $26.00 0
2019-02-26 $28.57 $28.57 $28.47 $28.57 $26.00 1,903
2019-02-20 $28.57 $28.57 $28.57 $28.57 $26.00 0
2019-02-15 $28.57 $28.57 $28.57 $28.57 $26.00 30
2019-02-14 $28.57 $28.57 $28.57 $28.57 $26.00 0
2019-02-13 $28.57 $28.57 $28.57 $28.57 $26.00 0
2019-02-12 $28.57 $28.57 $28.57 $28.57 $26.00 0
2019-02-11 $28.57 $28.57 $28.57 $28.57 $26.00 82
2019-02-08 $28.57 $28.57 $28.57 $28.57 $26.00 0
2019-02-07 $28.57 $28.57 $28.57 $28.57 $26.00 20
2019-02-06 $28.57 $28.57 $28.57 $28.57 $26.00 0
2019-02-05 $28.57 $28.57 $28.57 $28.57 $26.00 100
2019-02-04 $28.85 $28.85 $28.85 $28.85 $26.25 90
2019-02-01 $28.85 $28.85 $28.85 $28.85 $26.25 0
2019-01-31 $28.85 $28.85 $28.85 $28.85 $26.25 0
2019-01-30 $28.85 $28.85 $28.85 $28.85 $26.25 0
2019-01-29 $28.85 $28.85 $28.85 $28.85 $26.25 0
2019-01-28 $28.85 $28.85 $28.85 $28.85 $26.25 0
2019-01-25 $28.85 $28.85 $28.85 $28.85 $26.25 25
2019-01-24 $28.85 $28.85 $28.85 $28.85 $26.25 0
2019-01-23 $28.85 $28.85 $28.85 $28.85 $26.25 100
2019-01-22 $28.85 $28.85 $28.85 $28.85 $26.25 100
2019-01-18 $28.11 $28.11 $27.40 $27.40 $24.93 1,404
2019-01-17 $28.50 $28.50 $28.50 $28.50 $25.93 0
2019-01-16 $28.50 $28.50 $28.50 $28.50 $25.93 0
2019-01-15 $28.50 $28.50 $28.50 $28.50 $25.93 0
2019-01-14 $28.50 $28.50 $28.50 $28.50 $25.93 0
2019-01-11 $28.50 $28.50 $28.50 $28.50 $25.93 0
2019-01-10 $28.50 $28.50 $28.50 $28.50 $25.93 0
2019-01-09 $28.50 $28.50 $28.50 $28.50 $25.93 0
2019-01-08 $28.50 $28.50 $28.50 $28.50 $25.93 0
2019-01-07 $27.25 $28.50 $27.25 $28.50 $25.93 1,400
2019-01-04 $28.00 $28.45 $26.75 $28.45 $25.89 1,300
2019-01-03 $27.51 $27.51 $27.50 $27.50 $25.02 270
2018-12-31 $27.50 $28.00 $27.50 $28.00 $25.32 202
2018-12-28 $27.05 $27.05 $27.05 $27.05 $24.46 200
2018-12-27 $27.05 $27.05 $27.05 $27.05 $24.46 0
2018-12-26 $27.05 $27.05 $27.05 $27.05 $24.46 0
2018-12-24 $27.05 $27.05 $27.05 $27.05 $24.46 100
2018-12-21 $27.05 $27.05 $27.05 $27.05 $24.46 100
2018-12-20 $28.00 $28.00 $28.00 $28.00 $25.32 0
2018-12-19 $28.00 $28.00 $28.00 $28.00 $25.32 500
2018-12-18 $28.00 $28.60 $27.55 $28.00 $25.32 1,647
2018-12-17 $28.25 $28.25 $28.25 $28.25 $25.55 935
2018-12-14 $29.30 $29.30 $28.10 $28.10 $25.41 1,485
2018-12-13 $29.30 $29.30 $29.30 $29.30 $26.50 0
2018-12-12 $29.30 $29.30 $29.30 $29.30 $26.50 99
2018-12-11 $29.30 $29.30 $29.30 $29.30 $26.50 0
2018-12-10 $29.30 $29.30 $29.30 $29.30 $26.50 0
2018-12-07 $29.30 $29.30 $29.30 $29.30 $26.50 1,533
2018-12-06 $29.60 $29.60 $29.60 $29.60 $26.77 75
2018-12-04 $29.60 $29.60 $29.60 $29.60 $26.77 200
2018-12-03 $29.60 $29.60 $29.60 $29.60 $26.77 1,630
2018-11-30 $29.75 $29.75 $29.75 $29.75 $26.91 0
2018-11-29 $29.75 $29.75 $29.75 $29.75 $26.91 0
2018-11-28 $29.75 $29.75 $29.75 $29.75 $26.91 100
2018-11-27 $29.75 $29.75 $29.75 $29.75 $26.91 0
2018-11-26 $29.60 $29.75 $29.60 $29.75 $26.91 967
2018-11-21 $29.95 $29.95 $29.95 $29.95 $27.09 0
2018-11-20 $29.95 $29.95 $29.95 $29.95 $27.09 0
2018-11-19 $29.95 $29.95 $29.95 $29.95 $27.09 0
2018-11-16 $29.95 $29.95 $29.95 $29.95 $27.09 0
2018-11-15 $29.95 $29.95 $29.95 $29.95 $27.09 0
2018-11-14 $29.95 $29.95 $29.95 $29.95 $27.09 0
2018-11-13 $29.95 $29.95 $29.95 $29.95 $27.09 0
2018-11-12 $29.95 $29.95 $29.95 $29.95 $27.09 0
2018-11-09 $29.95 $29.95 $29.95 $29.95 $27.09 100
2018-11-08 $29.30 $29.30 $29.30 $29.30 $26.50 222
2018-11-07 $29.65 $29.65 $29.65 $29.65 $26.82 0
2018-11-06 $29.65 $29.65 $29.65 $29.65 $26.82 0
2018-11-05 $29.65 $29.65 $29.65 $29.65 $26.82 100
2018-11-02 $29.10 $29.65 $29.10 $29.65 $26.82 415
2018-11-01 $29.50 $29.50 $29.50 $29.50 $26.68 0
2018-10-31 $29.10 $29.50 $29.10 $29.50 $26.68 700
2018-10-30 $30.00 $30.00 $30.00 $30.00 $27.13 0
2018-10-29 $30.00 $30.00 $30.00 $30.00 $27.13 1
2018-10-26 $30.00 $30.00 $30.00 $30.00 $27.13 26
2018-10-25 $30.00 $30.50 $30.00 $30.00 $27.13 2,796
2018-10-24 $30.50 $30.50 $30.50 $30.50 $27.58 64
2018-10-23 $30.50 $30.50 $30.50 $30.50 $27.58 0
2018-10-22 $30.00 $30.50 $30.00 $30.50 $27.58 700
2018-10-19 $31.00 $31.00 $31.00 $31.00 $28.04 0
2018-10-18 $31.00 $31.00 $31.00 $31.00 $28.04 0
2018-10-17 $31.00 $31.00 $31.00 $31.00 $28.04 0
2018-10-16 $30.00 $31.00 $29.50 $31.00 $28.04 1,365
2018-10-15 $30.90 $30.90 $30.90 $30.90 $27.95 8
2018-10-12 $30.90 $30.90 $30.90 $30.90 $27.95 1
2018-10-11 $30.90 $30.90 $30.90 $30.90 $27.95 0
2018-10-10 $30.90 $30.90 $30.90 $30.90 $27.95 0
2018-10-09 $30.90 $30.90 $30.90 $30.90 $27.95 0
2018-10-08 $30.90 $30.90 $30.90 $30.90 $27.95 0
2018-10-05 $28.60 $30.90 $28.60 $30.90 $27.95 1,007
2018-10-04 $31.00 $31.00 $31.00 $31.00 $28.04 0
2018-10-03 $31.00 $31.00 $31.00 $31.00 $27.88 0
2018-10-02 $31.00 $31.00 $31.00 $31.00 $27.88 0
2018-10-01 $31.00 $31.00 $31.00 $31.00 $27.88 0
2018-09-28 $31.00 $31.00 $31.00 $31.00 $27.88 0
2018-09-27 $31.00 $31.00 $31.00 $31.00 $27.88 100
2018-09-26 $28.20 $31.90 $28.20 $30.00 $26.98 310
2018-09-25 $31.75 $31.75 $31.75 $31.75 $28.56 89
2018-09-24 $31.75 $31.75 $31.75 $31.75 $28.56 0
2018-09-21 $31.75 $31.75 $31.75 $31.75 $28.56 0
2018-09-20 $31.60 $31.75 $31.60 $31.75 $28.56 281
2018-09-19 $31.00 $31.00 $31.00 $31.00 $27.88 78
2018-09-18 $31.00 $31.00 $31.00 $31.00 $27.88 0
2018-09-17 $31.85 $31.85 $31.00 $31.00 $27.88 300
2018-09-14 $31.00 $31.00 $31.00 $31.00 $27.88 57
2018-09-13 $31.00 $31.00 $31.00 $31.00 $27.88 0
2018-09-12 $31.00 $31.00 $31.00 $31.00 $27.88 0
2018-09-11 $31.00 $31.00 $31.00 $31.00 $27.88 0
2018-09-10 $27.80 $31.00 $27.80 $31.00 $27.88 1,472
2018-09-07 $27.75 $27.75 $27.75 $27.75 $24.96 0
2018-09-06 $27.75 $27.75 $27.75 $27.75 $24.96 1
2018-09-05 $27.75 $27.75 $27.75 $27.75 $24.96 694
2018-09-04 $27.75 $27.75 $27.75 $27.75 $24.96 0
2018-08-31 $27.75 $27.75 $27.75 $27.75 $24.96 0
2018-08-30 $27.75 $27.75 $27.75 $27.75 $24.96 0
2018-08-29 $27.75 $27.75 $27.75 $27.75 $24.96 5
2018-08-28 $27.75 $27.75 $27.75 $27.75 $24.96 0
2018-08-27 $27.75 $27.75 $27.75 $27.75 $24.96 0
2018-08-24 $27.25 $28.00 $27.25 $27.75 $24.96 2,589
2018-08-23 $27.25 $27.25 $27.25 $27.25 $24.51 0
2018-08-22 $27.25 $27.25 $27.25 $27.25 $24.51 0
2018-08-21 $27.25 $27.25 $27.25 $27.25 $24.51 100
2018-08-20 $27.00 $27.00 $26.85 $27.00 $24.29 2,443
2018-08-17 $27.00 $27.00 $27.00 $27.00 $24.29 400
2018-08-16 $26.75 $26.75 $26.75 $26.75 $24.06 100
2018-08-15 $26.80 $26.80 $26.80 $26.80 $24.11 234
2018-08-14 $26.80 $26.80 $26.80 $26.80 $24.11 0
2018-08-13 $26.80 $26.80 $26.80 $26.80 $24.11 364
2018-08-10 $26.80 $26.80 $26.80 $26.80 $24.11 0
2018-08-09 $26.80 $26.80 $26.80 $26.80 $24.11 0
2018-08-08 $26.80 $26.80 $26.80 $26.80 $24.11 0
2018-08-07 $26.80 $26.80 $26.80 $26.80 $24.11 15
2018-08-06 $26.80 $26.80 $26.80 $26.80 $24.11 0
2018-08-03 $26.80 $26.80 $26.80 $26.80 $24.11 0
2018-08-02 $26.80 $26.80 $26.80 $26.80 $24.11 164
2018-08-01 $26.65 $26.65 $26.65 $26.65 $23.97 0
2018-07-31 $26.65 $26.65 $26.65 $26.65 $23.97 1
2018-07-30 $26.65 $26.65 $26.65 $26.65 $23.97 0
2018-07-27 $26.65 $26.65 $26.65 $26.65 $23.97 26
2018-07-26 $26.65 $26.65 $26.65 $26.65 $23.97 0
2018-07-25 $26.65 $26.65 $26.65 $26.65 $23.97 68
2018-07-24 $26.65 $26.65 $26.65 $26.65 $23.97 0
2018-07-23 $26.65 $26.65 $26.65 $26.65 $23.97 0
2018-07-20 $26.65 $26.65 $26.65 $26.65 $23.97 0
2018-07-19 $26.65 $26.65 $26.65 $26.65 $23.97 130
2018-07-18 $26.65 $26.65 $26.65 $26.65 $23.97 0
2018-07-17 $26.65 $26.65 $26.65 $26.65 $23.97 0
2018-07-16 $26.65 $26.65 $26.65 $26.65 $23.97 0
2018-07-13 $26.65 $26.65 $26.65 $26.65 $23.97 0
2018-07-12 $26.65 $26.65 $26.65 $26.65 $23.97 0
2018-07-11 $26.65 $26.65 $26.65 $26.65 $23.97 0
2018-07-10 $26.65 $26.65 $26.65 $26.65 $23.97 0
2018-07-09 $26.65 $26.65 $26.65 $26.65 $23.97 0
2018-07-06 $26.49 $26.49 $26.49 $26.49 $23.83 80
2018-07-05 $26.65 $26.65 $26.65 $26.65 $23.97 0
2018-07-03 $26.65 $26.65 $26.65 $26.65 $23.83 0
2018-07-02 $26.65 $26.65 $26.65 $26.65 $23.83 0
2018-06-29 $26.80 $26.80 $26.65 $26.65 $23.83 1,835
2018-06-28 $26.80 $26.80 $26.80 $26.80 $23.96 523
2018-06-27 $26.65 $26.65 $26.65 $26.65 $23.83 0
2018-06-26 $26.65 $26.65 $26.65 $26.65 $23.83 0
2018-06-25 $26.65 $26.65 $26.65 $26.65 $23.83 0
2018-06-22 $26.65 $26.65 $26.65 $26.65 $23.83 987
2018-06-21 $26.60 $26.60 $26.60 $26.60 $23.78 130
2018-06-20 $26.60 $26.60 $26.60 $26.60 $23.78 500
2018-06-19 $27.00 $27.00 $27.00 $27.00 $24.14 0
2018-06-18 $27.00 $27.00 $27.00 $27.00 $24.14 0
2018-06-15 $27.00 $27.00 $27.00 $27.00 $24.14 24
2018-06-14 $27.00 $27.00 $27.00 $27.00 $24.14 0
2018-06-13 $27.00 $27.00 $27.00 $27.00 $24.14 0
2018-06-12 $27.00 $27.00 $27.00 $27.00 $24.14 82
2018-06-11 $27.00 $27.00 $27.00 $27.00 $24.14 0
2018-06-08 $27.00 $27.00 $27.00 $27.00 $24.14 13
2018-06-07 $27.00 $27.00 $27.00 $27.00 $24.14 0
2018-06-06 $27.00 $27.00 $27.00 $27.00 $24.14 0
2018-06-05 $27.00 $27.00 $27.00 $27.00 $24.14 0
2018-06-04 $27.00 $27.00 $27.00 $27.00 $24.14 0
2018-06-01 $27.00 $27.00 $27.00 $27.00 $24.14 0
2018-05-31 $27.00 $27.00 $27.00 $27.00 $24.14 0
2018-05-30 $27.00 $27.00 $27.00 $27.00 $24.14 0
2018-05-29 $27.00 $27.00 $27.00 $27.00 $24.14 0
2018-05-25 $27.00 $27.00 $27.00 $27.00 $24.14 0
2018-05-24 $27.00 $27.00 $27.00 $27.00 $24.14 0
2018-05-23 $26.30 $27.00 $26.30 $27.00 $24.14 1,365
2018-05-22 $27.00 $27.00 $27.00 $27.00 $24.14 0
2018-05-21 $26.50 $27.00 $26.50 $27.00 $24.14 1,500
2018-05-18 $26.50 $27.00 $26.25 $27.00 $24.14 1,866
2018-05-17 $26.50 $26.50 $26.50 $26.50 $23.69 100
2018-05-16 $26.65 $26.65 $26.65 $26.65 $23.83 8
2018-05-15 $26.65 $26.65 $26.65 $26.65 $23.83 0
2018-05-14 $26.75 $26.75 $26.65 $26.65 $23.83 4,705
2018-05-11 $26.50 $26.50 $26.50 $26.50 $23.69 0
2018-05-10 $26.50 $26.50 $26.50 $26.50 $23.69 0
2018-05-09 $26.50 $26.50 $26.50 $26.50 $23.69 0
2018-05-08 $26.50 $26.50 $26.50 $26.50 $23.69 0
2018-05-07 $26.50 $26.50 $26.50 $26.50 $23.69 100
2018-05-04 $26.75 $26.75 $26.75 $26.75 $23.92 0
2018-05-03 $26.75 $26.75 $26.75 $26.75 $23.92 0
2018-05-02 $26.75 $26.75 $26.75 $26.75 $23.92 0
2018-05-01 $26.75 $26.75 $26.75 $26.75 $23.92 1
2018-04-30 $26.75 $26.75 $26.75 $26.75 $23.92 0
2018-04-27 $26.50 $26.75 $26.40 $26.75 $23.92 2,139
2018-04-26 $26.50 $26.50 $26.50 $26.50 $23.69 0
2018-04-25 $26.50 $26.50 $26.50 $26.50 $23.69 65
2018-04-24 $26.50 $26.50 $26.50 $26.50 $23.69 0
2018-04-23 $26.50 $26.50 $26.50 $26.50 $23.69 0
2018-04-20 $26.50 $26.50 $26.50 $26.50 $23.69 100
2018-04-19 $26.50 $26.50 $26.50 $26.50 $23.69 0
2018-04-18 $26.55 $26.55 $26.50 $26.50 $23.69 1,036
2018-04-17 $26.60 $26.60 $26.55 $26.55 $23.74 2,579
2018-04-16 $26.60 $26.60 $26.60 $26.60 $23.78 0
2018-04-13 $26.60 $26.60 $26.60 $26.60 $23.78 0
2018-04-12 $26.60 $26.60 $26.60 $26.60 $23.78 0
2018-04-11 $26.60 $26.60 $26.60 $26.60 $23.78 800
2018-04-10 $27.25 $27.25 $27.25 $27.25 $24.36 0
2018-04-09 $27.25 $27.25 $27.25 $27.25 $24.36 0
2018-04-06 $27.25 $27.25 $27.25 $27.25 $24.36 0
2018-04-05 $27.25 $27.25 $27.25 $27.25 $24.36 100
2018-04-04 $26.75 $26.75 $26.75 $26.75 $23.78 0
2018-04-03 $26.75 $26.75 $26.75 $26.75 $23.78 0
2018-04-02 $26.75 $26.75 $26.75 $26.75 $23.78 0
2018-03-29 $26.75 $26.75 $26.75 $26.75 $23.78 0
2018-03-28 $26.75 $26.75 $26.75 $26.75 $23.78 0
2018-03-27 $26.75 $26.75 $26.75 $26.75 $23.78 0
2018-03-26 $26.75 $26.75 $26.75 $26.75 $23.78 0
2018-03-23 $26.75 $26.75 $26.75 $26.75 $23.78 0
2018-03-22 $26.75 $26.75 $26.75 $26.75 $23.78 1,000
2018-03-21 $27.00 $27.00 $27.00 $27.00 $24.00 169
2018-03-20 $27.00 $27.00 $27.00 $27.00 $24.00 1,832
2018-03-19 $27.00 $27.00 $27.00 $27.00 $24.00 0
2018-03-16 $27.00 $27.00 $27.00 $27.00 $24.00 100
2018-03-15 $26.50 $26.50 $26.50 $26.50 $23.56 173
2018-03-14 $26.50 $26.50 $26.50 $26.50 $23.56 0
2018-03-13 $26.60 $26.60 $26.50 $26.50 $23.56 5,471
2018-03-12 $26.60 $26.60 $26.60 $26.60 $23.64 0
2018-03-09 $26.60 $26.60 $26.60 $26.60 $23.64 1,342
2018-03-08 $26.90 $26.90 $26.90 $26.90 $23.91 0
2018-03-07 $26.90 $26.90 $26.90 $26.90 $23.91 200
2018-03-06 $26.85 $26.85 $26.85 $26.85 $23.87 12
2018-03-05 $26.85 $26.85 $26.85 $26.85 $23.87 0
2018-03-02 $26.85 $26.85 $26.85 $26.85 $23.87 0
2018-03-01 $26.85 $26.85 $26.85 $26.85 $23.87 500
2018-02-28 $26.45 $26.50 $26.45 $26.50 $23.56 392
2018-02-27 $26.60 $26.60 $26.60 $26.60 $23.64 18
2018-02-26 $26.60 $26.60 $26.60 $26.60 $23.64 0
2018-02-23 $26.60 $26.60 $26.60 $26.60 $23.64 0
2018-02-22 $26.60 $26.60 $26.60 $26.60 $23.64 0
2018-02-21 $26.60 $26.60 $26.60 $26.60 $23.64 0
2018-02-20 $26.60 $26.60 $26.60 $26.60 $23.64 0
2018-02-16 $26.60 $26.60 $26.60 $26.60 $23.64 0
2018-02-15 $26.60 $26.60 $26.60 $26.60 $23.64 0
2018-02-14 $26.60 $26.60 $26.60 $26.60 $23.64 0
2018-02-13 $26.60 $26.60 $26.60 $26.60 $23.64 100
2018-02-12 $26.20 $26.60 $25.65 $25.65 $22.80 300
2018-02-09 $25.75 $25.75 $25.75 $25.75 $22.89 200
2018-02-08 $25.65 $25.65 $25.65 $25.65 $22.80 0
2018-02-07 $25.65 $25.65 $25.65 $25.65 $22.80 0
2018-02-06 $25.65 $25.65 $25.65 $25.65 $22.80 0
2018-02-05 $25.65 $25.65 $25.65 $25.65 $22.80 0
2018-02-02 $25.60 $25.65 $25.60 $25.65 $22.80 1,143
2018-02-01 $25.65 $25.65 $25.65 $25.65 $22.80 0
2018-01-31 $25.65 $25.65 $25.60 $25.65 $22.80 540
2018-01-30 $25.60 $25.60 $25.60 $25.60 $22.76 1
2018-01-29 $25.60 $25.60 $25.60 $25.60 $22.76 0
2018-01-26 $25.60 $25.60 $25.60 $25.60 $22.76 61
2018-01-25 $25.60 $25.60 $25.60 $25.60 $22.76 300
2018-01-24 $25.55 $25.55 $25.55 $25.55 $22.71 166
2018-01-23 $25.55 $25.55 $25.55 $25.55 $22.71 100
2018-01-22 $25.55 $25.55 $25.55 $25.55 $22.71 678
2018-01-19 $25.75 $25.75 $25.75 $25.75 $22.89 0
2018-01-18 $25.75 $25.75 $25.75 $25.75 $22.89 0
2018-01-17 $25.40 $25.75 $25.40 $25.75 $22.89 7,019
2018-01-16 $25.95 $25.95 $25.95 $25.95 $23.07 0
2018-01-12 $25.95 $25.95 $25.95 $25.95 $23.07 200
2018-01-11 $25.50 $25.50 $25.50 $25.50 $22.67 0
2018-01-10 $25.50 $25.50 $25.50 $25.50 $22.67 0
2018-01-09 $25.10 $25.75 $25.10 $25.50 $22.67 1,537
2018-01-08 $25.75 $25.75 $25.75 $25.75 $22.89 100
2018-01-05 $25.75 $25.75 $25.02 $25.02 $22.24 256
2018-01-04 $25.05 $25.05 $25.05 $25.05 $22.27 0
2018-01-03 $25.05 $25.05 $25.05 $25.05 $22.12 100
2018-01-02 $25.00 $25.05 $25.00 $25.05 $22.12 237
2017-12-29 $26.00 $26.00 $26.00 $26.00 $22.96 0
2017-12-28 $26.00 $26.00 $26.00 $26.00 $22.96 97
2017-12-27 $26.00 $26.00 $26.00 $26.00 $22.96 200
2017-12-26 $26.70 $26.70 $26.70 $26.70 $23.58 75
2017-12-22 $26.70 $26.70 $26.70 $26.70 $23.58 19
2017-12-21 $26.70 $26.70 $26.70 $26.70 $23.58 0
2017-12-20 $26.70 $26.70 $26.70 $26.70 $23.58 6
2017-12-19 $26.70 $26.70 $26.70 $26.70 $23.58 0
2017-12-18 $26.70 $26.70 $26.70 $26.70 $23.58 0
2017-12-15 $26.70 $26.70 $26.70 $26.70 $23.58 0
2017-12-14 $26.70 $26.70 $26.70 $26.70 $23.58 0
2017-12-13 $26.70 $26.70 $25.60 $26.70 $23.58 4,324
2017-12-12 $26.75 $26.75 $26.75 $26.75 $23.63 0
2017-12-11 $24.72 $26.75 $24.70 $26.75 $23.63 420
2017-12-08 $26.95 $26.95 $26.95 $26.95 $23.80 3,200
2017-12-07 $26.00 $26.00 $26.00 $26.00 $22.96 0
2017-12-06 $26.00 $26.00 $26.00 $26.00 $22.96 0
2017-12-05 $24.15 $26.00 $24.15 $26.00 $22.96 236
2017-12-04 $26.00 $26.00 $26.00 $26.00 $22.96 0
2017-12-01 $26.00 $26.00 $26.00 $26.00 $22.96 0
2017-11-30 $24.00 $26.00 $24.00 $26.00 $22.96 494
2017-11-29 $25.20 $26.00 $25.20 $25.50 $21.87 1,812
2017-11-28 $25.90 $25.90 $25.90 $25.90 $22.21 0
2017-11-27 $25.90 $25.90 $25.90 $25.90 $22.21 0
2017-11-24 $25.90 $25.90 $25.90 $25.90 $22.21 0
2017-11-22 $25.90 $25.90 $25.90 $25.90 $22.21 0
2017-11-21 $25.90 $25.90 $25.90 $25.90 $22.21 0
2017-11-20 $25.90 $25.90 $25.90 $25.90 $22.21 103
2017-11-17 $25.65 $25.65 $25.65 $25.65 $21.99 0
2017-11-16 $25.65 $25.65 $25.65 $25.65 $21.99 0
2017-11-15 $25.65 $25.65 $25.65 $25.65 $21.99 103
2017-11-14 $25.00 $25.00 $25.00 $25.00 $21.44 347
2017-11-13 $24.95 $24.95 $24.95 $24.95 $21.39 0
2017-11-10 $24.95 $24.95 $24.95 $24.95 $21.39 0
2017-11-09 $24.95 $24.95 $24.95 $24.95 $21.39 103
2017-11-08 $24.49 $24.49 $24.49 $24.49 $21.00 211
2017-11-07 $24.40 $24.40 $24.40 $24.40 $20.92 0
2017-11-06 $24.40 $24.40 $24.40 $24.40 $20.92 0
2017-11-03 $24.40 $24.40 $24.40 $24.40 $20.92 758
2017-11-02 $24.30 $24.30 $24.30 $24.30 $20.84 0
2017-11-01 $24.30 $24.30 $24.30 $24.30 $20.84 0
2017-10-31 $24.30 $24.30 $24.30 $24.30 $20.84 0
2017-10-30 $24.30 $24.30 $24.30 $24.30 $20.84 515
2017-10-27 $24.25 $24.25 $24.25 $24.25 $20.79 39
2017-10-26 $24.25 $24.25 $24.25 $24.25 $20.79 0
2017-10-25 $24.25 $24.25 $24.25 $24.25 $20.79 70
2017-10-24 $24.25 $24.25 $24.25 $24.25 $20.79 0
2017-10-23 $24.25 $24.25 $24.25 $24.25 $20.79 0
2017-10-20 $24.25 $24.25 $24.25 $24.25 $20.79 0
2017-10-19 $24.25 $24.25 $24.25 $24.25 $20.79 412
2017-10-18 $24.45 $24.45 $24.45 $24.45 $20.97 0
2017-10-17 $24.45 $24.45 $24.45 $24.45 $20.97 0
2017-10-16 $24.20 $24.45 $24.20 $24.45 $20.97 3,193
2017-10-13 $24.10 $24.25 $24.10 $24.25 $20.79 11,873
2017-10-12 $24.05 $24.05 $24.05 $24.05 $20.62 0
2017-10-11 $24.05 $24.05 $24.05 $24.05 $20.62 0
2017-10-10 $24.05 $24.05 $24.05 $24.05 $20.62 0
2017-10-09 $24.05 $24.05 $24.05 $24.05 $20.62 0
2017-10-06 $24.20 $24.20 $24.05 $24.05 $20.62 824
2017-10-05 $24.20 $24.20 $24.20 $24.20 $20.75 103
2017-10-04 $24.10 $24.10 $24.10 $24.10 $20.53 5
2017-10-03 $24.10 $24.10 $24.10 $24.10 $20.53 0
2017-10-02 $24.10 $24.10 $24.10 $24.10 $20.53 0
2017-09-29 $24.10 $24.10 $24.10 $24.10 $20.53 0
2017-09-28 $24.10 $24.10 $24.10 $24.10 $20.53 0
2017-09-27 $24.10 $24.10 $24.10 $24.10 $20.53 2,163
2017-09-26 $24.10 $24.10 $24.10 $24.10 $20.53 0
2017-09-25 $24.10 $24.10 $24.10 $24.10 $20.53 0
2017-09-22 $24.10 $24.10 $24.10 $24.10 $20.53 0
2017-09-21 $24.10 $24.10 $24.10 $24.10 $20.53 0
2017-09-20 $24.10 $24.10 $24.10 $24.10 $20.53 0
2017-09-19 $24.10 $24.10 $24.10 $24.10 $20.53 0
2017-09-18 $24.10 $24.10 $24.10 $24.10 $20.53 515
2017-09-15 $24.10 $24.10 $24.10 $24.10 $20.53 0
2017-09-14 $24.10 $24.10 $24.10 $24.10 $20.53 309
2017-09-13 $24.30 $24.30 $24.30 $24.30 $20.70 0
2017-09-12 $24.30 $24.30 $24.30 $24.30 $20.70 0
2017-09-11 $24.30 $24.30 $24.30 $24.30 $20.70 0
2017-09-08 $24.30 $24.30 $24.30 $24.30 $20.70 0
2017-09-07 $24.30 $24.30 $24.30 $24.30 $20.70 27
2017-09-06 $24.30 $24.30 $24.30 $24.30 $20.70 0
2017-09-05 $24.30 $24.30 $24.30 $24.30 $20.70 0
2017-09-01 $24.30 $24.30 $24.30 $24.30 $20.70 87
2017-08-31 $24.30 $24.30 $24.30 $24.30 $20.70 0
2017-08-30 $24.30 $24.30 $24.30 $24.30 $20.70 0
2017-08-29 $24.30 $24.30 $24.30 $24.30 $20.70 0
2017-08-28 $24.30 $24.30 $24.30 $24.30 $20.70 0
2017-08-25 $24.30 $24.30 $24.30 $24.30 $20.70 0
2017-08-24 $24.30 $24.30 $24.30 $24.30 $20.70 0
2017-08-23 $24.30 $24.30 $24.30 $24.30 $20.70 1,545
2017-08-22 $24.55 $24.55 $24.55 $24.55 $20.91 55
2017-08-21 $24.55 $24.55 $24.55 $24.55 $20.91 0
2017-08-18 $24.10 $24.55 $24.10 $24.55 $20.91 9,167
2017-08-17 $24.80 $24.80 $24.80 $24.80 $21.13 0
2017-08-16 $24.80 $24.80 $24.80 $24.80 $21.13 0
2017-08-15 $24.80 $24.80 $24.80 $24.80 $21.13 206
2017-08-14 $25.00 $25.00 $25.00 $25.00 $21.30 0
2017-08-11 $25.00 $25.00 $25.00 $25.00 $21.30 0
2017-08-10 $24.10 $25.00 $24.10 $25.00 $21.30 309
2017-08-09 $24.99 $24.99 $24.99 $24.99 $21.29 0
2017-08-08 $24.99 $24.99 $24.99 $24.99 $21.29 103
2017-08-07 $24.10 $24.10 $24.10 $24.10 $20.53 0
2017-08-04 $24.10 $24.10 $24.10 $24.10 $20.53 0
2017-08-03 $24.10 $24.10 $24.10 $24.10 $20.53 0
2017-08-02 $24.10 $24.10 $24.10 $24.10 $20.53 618
2017-08-01 $24.00 $24.00 $24.00 $24.00 $20.44 1
2017-07-31 $24.00 $24.00 $24.00 $24.00 $20.44 0
2017-07-28 $24.00 $24.00 $24.00 $24.00 $20.44 42
2017-07-27 $24.00 $24.00 $24.00 $24.00 $20.44 0
2017-07-26 $24.00 $24.00 $24.00 $24.00 $20.44 0
2017-07-25 $24.00 $24.00 $24.00 $24.00 $20.44 59
2017-07-24 $24.00 $24.00 $24.00 $24.00 $20.44 0
2017-07-21 $24.00 $24.00 $24.00 $24.00 $20.44 0
2017-07-20 $24.00 $24.00 $24.00 $24.00 $20.44 0
2017-07-19 $24.00 $24.00 $24.00 $24.00 $20.44 0
2017-07-18 $24.00 $24.00 $24.00 $24.00 $20.44 0
2017-07-17 $24.00 $24.00 $24.00 $24.00 $20.44 0
2017-07-14 $24.00 $24.00 $24.00 $24.00 $20.44 0
2017-07-13 $24.00 $24.00 $24.00 $24.00 $20.44 0
2017-07-12 $24.00 $24.00 $24.00 $24.00 $20.44 0
2017-07-11 $24.00 $24.00 $24.00 $24.00 $20.44 0
2017-07-10 $24.00 $24.00 $24.00 $24.00 $20.44 0
2017-07-07 $24.00 $24.00 $24.00 $24.00 $20.44 0
2017-07-06 $24.00 $24.00 $24.00 $24.00 $20.44 0
2017-07-05 $24.00 $24.00 $24.00 $24.00 $20.44 103
2017-07-03 $23.75 $23.75 $23.75 $23.75 $20.10 0
2017-06-30 $23.75 $23.75 $23.75 $23.75 $20.10 0
2017-06-29 $23.75 $23.75 $23.75 $23.75 $20.10 103
2017-06-28 $25.65 $25.65 $23.80 $23.80 $20.14 206
2017-06-27 $23.85 $23.85 $23.85 $23.85 $20.18 0
2017-06-26 $23.85 $23.85 $23.85 $23.85 $20.18 0
2017-06-23 $23.85 $23.85 $23.85 $23.85 $20.18 0
2017-06-22 $23.85 $23.85 $23.85 $23.85 $20.18 515
2017-06-21 $24.10 $24.10 $24.10 $24.10 $20.39 927
2017-06-20 $24.10 $24.10 $24.10 $24.10 $20.39 0
2017-06-19 $24.10 $24.10 $24.10 $24.10 $20.39 0
2017-06-16 $24.10 $24.10 $24.10 $24.10 $20.39 0
2017-06-15 $24.10 $24.10 $24.10 $24.10 $20.39 0
2017-06-14 $24.10 $24.10 $24.10 $24.10 $20.39 0
2017-06-13 $24.10 $24.10 $24.10 $24.10 $20.39 0
2017-06-12 $24.10 $24.10 $24.10 $24.10 $20.39 0
2017-06-09 $23.80 $24.10 $23.80 $24.10 $20.39 309
2017-06-08 $24.10 $24.10 $24.10 $24.10 $20.39 0
2017-06-07 $24.10 $24.10 $24.10 $24.10 $20.39 0
2017-06-06 $24.10 $24.10 $24.10 $24.10 $20.39 0
2017-06-05 $24.10 $24.10 $24.10 $24.10 $20.39 309
2017-06-02 $24.10 $24.10 $24.10 $24.10 $20.39 0
2017-06-01 $24.10 $24.10 $24.10 $24.10 $20.39 0
2017-05-31 $24.10 $24.10 $24.10 $24.10 $20.39 0
2017-05-30 $24.10 $24.10 $24.10 $24.10 $20.39 0
2017-05-26 $24.10 $24.10 $24.10 $24.10 $20.39 0
2017-05-25 $24.10 $24.10 $24.10 $24.10 $20.39 0
2017-05-24 $24.10 $24.10 $24.10 $24.10 $20.39 0
2017-05-23 $24.10 $24.10 $24.10 $24.10 $20.39 6
2017-05-22 $24.10 $24.10 $24.10 $24.10 $20.39 0
2017-05-19 $24.10 $24.10 $24.10 $24.10 $20.39 206
2017-05-18 $24.10 $24.10 $24.10 $24.10 $20.39 0
2017-05-17 $24.10 $24.10 $24.10 $24.10 $20.39 309
2017-05-16 $24.40 $24.40 $24.40 $24.40 $20.65 0
2017-05-15 $24.40 $24.40 $24.40 $24.40 $20.65 515
2017-05-12 $24.65 $24.65 $24.65 $24.65 $20.86 0
2017-05-11 $24.65 $24.65 $24.65 $24.65 $20.86 3,296
2017-05-10 $24.40 $24.40 $24.40 $24.40 $20.65 412
2017-05-09 $24.95 $24.95 $24.95 $24.95 $21.11 0
2017-05-08 $24.95 $24.95 $24.95 $24.95 $21.11 63
2017-05-05 $24.95 $24.95 $24.95 $24.95 $21.11 6
2017-05-04 $24.95 $24.95 $24.95 $24.95 $21.11 0
2017-05-03 $24.95 $24.95 $24.95 $24.95 $21.11 0
2017-05-02 $24.95 $24.95 $24.95 $24.95 $21.11 103
2017-05-01 $24.40 $24.40 $24.40 $24.40 $20.65 0
2017-04-28 $24.40 $24.40 $24.40 $24.40 $20.65 48
2017-04-27 $24.40 $24.40 $24.40 $24.40 $20.65 206
2017-04-26 $24.60 $24.60 $24.60 $24.60 $20.82 0
2017-04-25 $24.60 $24.60 $24.60 $24.60 $20.82 58
2017-04-24 $24.60 $24.60 $24.60 $24.60 $20.82 0
2017-04-21 $24.60 $24.60 $24.60 $24.60 $20.82 0
2017-04-20 $24.60 $24.60 $24.60 $24.60 $20.82 0
2017-04-19 $24.60 $24.60 $24.60 $24.60 $20.82 0
2017-04-18 $24.60 $24.60 $24.60 $24.60 $20.82 0
2017-04-17 $24.40 $24.60 $24.40 $24.60 $20.82 1,060
2017-04-13 $24.85 $24.85 $24.85 $24.85 $21.03 0
2017-04-12 $24.85 $24.85 $24.85 $24.85 $21.03 0
2017-04-11 $24.85 $24.85 $24.85 $24.85 $21.03 0
2017-04-10 $24.85 $24.85 $24.85 $24.85 $21.03 0
2017-04-07 $24.85 $24.85 $24.85 $24.85 $21.03 0
2017-04-06 $24.85 $24.85 $24.85 $24.85 $21.03 0
2017-04-05 $24.85 $24.85 $24.85 $24.85 $21.03 0
2017-04-04 $24.85 $24.85 $24.85 $24.85 $20.89 0
2017-04-03 $24.85 $24.85 $24.85 $24.85 $20.89 0
2017-03-31 $24.85 $24.85 $24.85 $24.85 $20.89 5
2017-03-30 $24.85 $24.85 $24.85 $24.85 $20.89 0
2017-03-29 $24.85 $24.85 $24.85 $24.85 $20.89 0
2017-03-28 $24.85 $24.85 $24.85 $24.85 $20.89 0
2017-03-27 $24.85 $24.85 $24.85 $24.85 $20.89 103
2017-03-24 $24.40 $24.40 $24.40 $24.40 $20.52 0
2017-03-23 $24.40 $24.40 $24.40 $24.40 $20.52 103
2017-03-22 $24.40 $25.65 $24.40 $25.65 $21.57 309
2017-03-21 $25.75 $25.75 $25.75 $25.75 $21.65 0
2017-03-20 $25.75 $25.75 $25.75 $25.75 $21.65 0
2017-03-17 $25.75 $25.75 $25.75 $25.75 $21.65 0
2017-03-16 $25.75 $25.75 $25.75 $25.75 $21.65 103
2017-03-15 $24.55 $24.55 $24.55 $24.55 $20.64 0
2017-03-14 $24.55 $24.55 $24.55 $24.55 $20.64 0
2017-03-13 $24.55 $24.55 $24.55 $24.55 $20.64 0
2017-03-10 $24.55 $24.55 $24.55 $24.55 $20.64 0
2017-03-09 $24.55 $24.55 $24.55 $24.55 $20.64 0
2017-03-08 $24.55 $24.55 $24.55 $24.55 $20.64 0
2017-03-07 $24.55 $24.55 $24.55 $24.55 $20.64 0
2017-03-06 $24.55 $24.55 $24.55 $24.55 $20.64 103
2017-03-03 $24.40 $24.40 $24.40 $24.40 $20.52 42
2017-03-02 $24.40 $24.40 $24.40 $24.40 $20.52 0
2017-03-01 $24.40 $24.40 $24.40 $24.40 $20.52 0
2017-02-28 $24.40 $24.40 $24.40 $24.40 $20.52 1,339
2017-02-27 $24.55 $24.55 $24.55 $24.55 $20.64 0
2017-02-24 $24.45 $24.55 $24.45 $24.55 $20.64 1,236
2017-02-23 $24.40 $24.40 $24.40 $24.40 $20.52 0
2017-02-22 $24.40 $24.40 $24.40 $24.40 $20.52 1,236
2017-02-21 $24.45 $24.45 $24.40 $24.40 $20.52 2,350
2017-02-17 $25.25 $25.25 $25.25 $25.25 $21.23 0
2017-02-16 $25.00 $25.25 $24.45 $25.25 $21.23 421
2017-02-15 $25.99 $25.99 $25.99 $25.99 $21.85 0
2017-02-14 $24.40 $25.99 $24.40 $25.99 $21.85 309
2017-02-13 $24.40 $24.40 $24.40 $24.40 $20.52 51
2017-02-10 $24.40 $24.40 $24.40 $24.40 $20.52 0
2017-02-09 $24.40 $24.40 $24.40 $24.40 $20.52 5
2017-02-08 $24.45 $24.45 $24.40 $24.40 $20.52 566
2017-02-07 $24.80 $24.80 $24.80 $24.80 $20.85 0
2017-02-06 $24.80 $24.80 $24.80 $24.80 $20.85 0
2017-02-03 $24.80 $24.80 $24.80 $24.80 $20.85 0
2017-02-02 $24.80 $24.80 $24.80 $24.80 $20.85 3,090
2017-02-01 $25.80 $25.80 $25.80 $25.80 $21.69 206
2017-01-31 $24.40 $24.40 $24.40 $24.40 $20.52 206
2017-01-30 $25.79 $25.79 $25.79 $25.79 $21.68 0
2017-01-27 $25.79 $25.79 $25.79 $25.79 $21.68 45
2017-01-26 $25.79 $25.79 $25.79 $25.79 $21.68 106
2017-01-25 $24.40 $24.40 $24.40 $24.40 $20.52 103
2017-01-24 $24.50 $24.50 $24.50 $24.50 $20.60 58
2017-01-23 $24.50 $24.50 $24.50 $24.50 $20.60 0
2017-01-20 $24.50 $24.50 $24.50 $24.50 $20.60 0
2017-01-19 $24.50 $24.50 $24.50 $24.50 $20.60 0
2017-01-18 $24.50 $24.50 $24.50 $24.50 $20.60 188
2017-01-17 $24.36 $24.36 $24.36 $24.36 $20.48 0
2017-01-13 $24.36 $24.36 $24.36 $24.36 $20.48 637
2017-01-12 $25.00 $25.00 $25.00 $25.00 $21.02 0
2017-01-11 $25.00 $25.00 $25.00 $25.00 $21.02 11
2017-01-10 $25.00 $25.00 $25.00 $25.00 $21.02 1,030
2017-01-09 $24.36 $24.36 $24.36 $24.36 $20.48 0
2017-01-06 $24.36 $24.36 $24.36 $24.36 $20.48 0
2017-01-05 $24.36 $24.36 $24.36 $24.36 $20.48 0
2017-01-04 $24.36 $24.36 $24.36 $24.36 $20.48 515
2017-01-03 $24.36 $24.36 $24.36 $24.36 $20.35 0
2016-12-30 $24.40 $26.00 $24.36 $24.36 $20.35 1,713
2016-12-29 $26.00 $26.00 $26.00 $26.00 $21.72 3
2016-12-28 $26.00 $26.00 $26.00 $26.00 $21.72 5
2016-12-27 $26.00 $26.00 $26.00 $26.00 $21.72 49
2016-12-23 $26.00 $26.00 $26.00 $26.00 $21.72 17
2016-12-22 $26.00 $26.00 $26.00 $26.00 $21.72 0
2016-12-21 $26.00 $26.00 $26.00 $26.00 $21.72 1
2016-12-20 $26.00 $26.00 $26.00 $26.00 $21.72 515
2016-12-19 $24.35 $24.35 $24.35 $24.35 $20.34 154
2016-12-16 $24.35 $24.35 $24.35 $24.35 $20.34 0
2016-12-15 $24.35 $24.35 $24.35 $24.35 $20.34 0
2016-12-14 $24.35 $24.35 $24.35 $24.35 $20.34 0
2016-12-13 $24.35 $24.35 $24.35 $24.35 $20.34 0
2016-12-12 $24.35 $24.35 $24.35 $24.35 $20.34 0
2016-12-09 $24.35 $24.35 $24.35 $24.35 $20.34 0
2016-12-08 $24.35 $24.35 $24.35 $24.35 $20.34 0
2016-12-07 $24.35 $24.35 $24.35 $24.35 $20.34 0
2016-12-06 $24.35 $24.35 $24.35 $24.35 $20.34 114
2016-12-05 $25.06 $25.06 $25.06 $25.06 $20.93 0
2016-12-02 $25.06 $25.06 $25.06 $25.06 $20.93 0
2016-12-01 $25.06 $25.06 $25.06 $25.06 $20.93 0
2016-11-30 $25.06 $25.06 $25.06 $25.06 $20.93 0
2016-11-29 $25.06 $25.06 $25.06 $25.06 $20.11 0
2016-11-28 $25.06 $25.06 $25.06 $25.06 $20.11 0
2016-11-25 $25.06 $25.06 $25.06 $25.06 $20.11 0
2016-11-23 $25.06 $25.06 $25.06 $25.06 $20.11 0
2016-11-22 $25.06 $25.06 $25.06 $25.06 $20.11 0
2016-11-21 $25.06 $25.06 $25.06 $25.06 $20.11 0
2016-11-18 $25.06 $25.06 $25.06 $25.06 $20.11 0
2016-11-17 $25.06 $25.06 $25.06 $25.06 $20.11 0
2016-11-16 $25.06 $25.06 $25.06 $25.06 $20.11 0
2016-11-15 $25.06 $25.06 $25.06 $25.06 $20.11 4
2016-11-14 $25.06 $25.06 $25.06 $25.06 $20.11 0
2016-11-11 $25.06 $25.06 $25.06 $25.06 $20.11 0
2016-11-10 $25.06 $25.06 $25.06 $25.06 $20.11 76
2016-11-09 $25.06 $25.06 $25.06 $25.06 $20.11 16
2016-11-08 $25.06 $25.06 $25.06 $25.06 $20.11 0
2016-11-07 $25.06 $25.06 $25.06 $25.06 $20.11 0
2016-11-04 $25.06 $25.06 $25.06 $25.06 $20.11 0
2016-11-03 $25.06 $25.06 $25.06 $25.06 $20.11 0
2016-11-02 $25.06 $25.06 $25.06 $25.06 $20.11 0
2016-11-01 $25.06 $25.06 $25.06 $25.06 $20.11 0
2016-10-31 $25.06 $25.06 $25.06 $25.06 $20.11 0
2016-10-28 $25.06 $25.06 $25.06 $25.06 $20.11 46
2016-10-27 $25.06 $25.06 $25.06 $25.06 $20.11 0
2016-10-26 $25.06 $25.06 $25.06 $25.06 $20.11 1,557
2016-10-25 $25.06 $25.06 $25.06 $25.06 $20.11 54
2016-10-24 $25.06 $25.06 $25.06 $25.06 $20.11 0
2016-10-21 $25.06 $25.06 $25.06 $25.06 $20.11 0
2016-10-20 $25.06 $25.06 $25.06 $25.06 $20.11 0
2016-10-19 $25.06 $25.06 $25.06 $25.06 $20.11 0
2016-10-18 $25.06 $25.06 $25.06 $25.06 $20.11 0
2016-10-17 $25.06 $25.06 $25.06 $25.06 $20.11 0
2016-10-14 $25.06 $25.06 $25.06 $25.06 $20.11 0
2016-10-13 $25.06 $25.06 $25.06 $25.06 $20.11 0
2016-10-12 $25.06 $25.06 $25.06 $25.06 $20.11 130
2016-10-11 $25.06 $25.06 $25.06 $25.06 $20.11 0
2016-10-10 $25.06 $25.06 $25.06 $25.06 $20.11 0
2016-10-07 $25.06 $25.06 $25.06 $25.06 $20.11 0
2016-10-06 $25.06 $25.06 $25.06 $25.06 $20.11 0
2016-10-05 $25.06 $25.06 $25.06 $25.06 $20.11 0
2016-10-04 $25.06 $25.06 $25.06 $25.06 $19.98 103
2016-10-03 $25.06 $25.06 $25.06 $25.06 $19.98 0
2016-09-30 $25.06 $25.06 $25.06 $25.06 $19.98 0
2016-09-29 $25.06 $25.06 $25.06 $25.06 $19.98 247
2016-09-28 $25.06 $25.06 $25.06 $25.06 $19.98 7
2016-09-27 $25.06 $25.06 $25.06 $25.06 $19.98 0
2016-09-26 $25.06 $25.06 $25.06 $25.06 $19.98 1,578
2016-09-23 $25.06 $25.06 $25.06 $25.06 $19.98 151
2016-09-22 $26.00 $26.00 $26.00 $26.00 $20.73 0
2016-09-21 $26.00 $26.00 $26.00 $26.00 $20.73 0
2016-09-20 $25.06 $26.00 $25.06 $26.00 $20.73 1,554
2016-09-19 $25.06 $25.06 $25.06 $25.06 $19.98 103
2016-09-16 $25.50 $25.50 $25.06 $25.06 $19.98 206
2016-09-15 $25.50 $25.50 $25.50 $25.50 $20.33 0
2016-09-14 $25.50 $25.50 $25.50 $25.50 $20.33 0
2016-09-13 $25.50 $25.50 $25.50 $25.50 $20.33 0
2016-09-12 $25.50 $25.50 $25.50 $25.50 $20.33 10
2016-09-09 $25.50 $25.50 $25.50 $25.50 $20.33 0
2016-09-08 $25.50 $25.50 $25.50 $25.50 $20.33 0
2016-09-07 $25.50 $25.50 $25.50 $25.50 $20.33 0
2016-09-06 $25.50 $25.50 $25.50 $25.50 $20.33 0
2016-09-02 $25.50 $25.50 $25.50 $25.50 $20.33 206
2016-09-01 $25.50 $25.50 $25.50 $25.50 $20.33 0
2016-08-31 $25.50 $25.50 $25.50 $25.50 $20.33 0
2016-08-30 $25.50 $25.50 $25.50 $25.50 $20.33 623
2016-08-29 $26.00 $26.00 $26.00 $26.00 $20.73 0
2016-08-26 $26.00 $26.00 $26.00 $26.00 $20.73 103
2016-08-25 $26.00 $26.00 $26.00 $26.00 $20.73 0
2016-08-24 $26.00 $26.00 $26.00 $26.00 $20.73 0
2016-08-23 $26.00 $26.00 $26.00 $26.00 $20.73 0
2016-08-22 $26.00 $26.00 $26.00 $26.00 $20.73 0
2016-08-19 $26.00 $26.00 $26.00 $26.00 $20.73 0
2016-08-18 $26.00 $26.00 $26.00 $26.00 $20.73 0
2016-08-17 $26.00 $26.00 $26.00 $26.00 $20.73 0
2016-08-16 $26.00 $26.00 $26.00 $26.00 $20.73 0
2016-08-15 $26.00 $26.00 $26.00 $26.00 $20.73 0
2016-08-12 $26.00 $26.00 $26.00 $26.00 $20.73 0
2016-08-11 $26.00 $26.00 $26.00 $26.00 $20.73 0
2016-08-10 $26.10 $26.10 $26.00 $26.00 $20.73 644
2016-08-09 $26.25 $26.25 $26.25 $26.25 $20.93 0
2016-08-08 $26.25 $26.25 $26.25 $26.25 $20.93 0
2016-08-05 $26.25 $26.25 $26.25 $26.25 $20.93 0
2016-08-04 $26.25 $26.25 $26.25 $26.25 $20.93 0
2016-08-03 $26.25 $26.25 $26.25 $26.25 $20.93 133
2016-08-02 $26.25 $26.25 $26.25 $26.25 $20.93 0
2016-08-01 $26.25 $26.25 $26.25 $26.25 $20.93 0
2016-07-29 $26.25 $26.25 $26.25 $26.25 $20.93 0
2016-07-28 $26.50 $26.50 $26.25 $26.25 $20.93 577
2016-07-27 $27.35 $27.35 $27.35 $27.35 $21.81 0
2016-07-26 $27.35 $27.35 $27.35 $27.35 $21.81 0
2016-07-25 $27.35 $27.35 $27.35 $27.35 $21.81 0
2016-07-22 $27.35 $27.35 $27.35 $27.35 $21.81 28
2016-07-21 $27.35 $27.35 $27.35 $27.35 $21.81 0
2016-07-20 $27.35 $27.35 $27.35 $27.35 $21.81 0
2016-07-19 $27.35 $27.35 $27.35 $27.35 $21.81 46
2016-07-18 $27.35 $27.35 $27.35 $27.35 $21.81 0
2016-07-15 $27.35 $27.35 $27.35 $27.35 $21.81 0
2016-07-14 $27.35 $27.35 $27.35 $27.35 $21.81 103
2016-07-13 $26.50 $26.50 $26.50 $26.50 $21.13 0
2016-07-12 $27.10 $27.10 $26.50 $26.50 $21.13 873
2016-07-11 $27.10 $27.10 $27.10 $27.10 $21.61 279
2016-07-08 $28.50 $28.50 $27.50 $27.50 $21.92 388
2016-07-07 $28.01 $28.01 $28.01 $28.01 $22.33 0
2016-07-06 $28.01 $28.01 $28.01 $28.01 $22.33 180
2016-07-05 $28.50 $28.50 $28.50 $28.50 $22.72 0
2016-07-01 $28.50 $28.50 $28.50 $28.50 $22.72 0
2016-06-30 $28.50 $28.50 $28.50 $28.50 $22.72 0
2016-06-29 $28.50 $28.50 $28.50 $28.50 $22.72 206
2016-06-28 $29.50 $29.50 $29.50 $29.50 $23.39 0
2016-06-27 $29.50 $29.50 $29.50 $29.50 $23.39 0
2016-06-24 $29.50 $29.50 $29.50 $29.50 $23.39 0
2016-06-23 $29.50 $29.50 $29.50 $29.50 $23.39 0
2016-06-22 $29.15 $29.50 $29.15 $29.50 $23.39 360
2016-06-21 $28.65 $28.65 $28.65 $28.65 $22.71 3
2016-06-20 $28.65 $28.65 $28.65 $28.65 $22.71 0
2016-06-17 $28.65 $28.65 $28.65 $28.65 $22.71 721
2016-06-16 $28.65 $28.65 $28.65 $28.65 $22.71 0
2016-06-15 $28.65 $28.65 $28.65 $28.65 $22.71 103
2016-06-14 $28.65 $28.65 $28.65 $28.65 $22.71 486
2016-06-13 $28.65 $28.65 $28.65 $28.65 $22.71 0
2016-06-10 $28.65 $28.65 $28.65 $28.65 $22.71 0
2016-06-09 $28.65 $28.65 $28.65 $28.65 $22.71 0
2016-06-08 $28.65 $28.65 $28.65 $28.65 $22.71 0
2016-06-07 $28.65 $28.65 $28.65 $28.65 $22.71 113
2016-06-06 $28.50 $28.50 $28.50 $28.50 $22.60 0
2016-06-03 $29.10 $29.10 $28.50 $28.50 $22.60 993
2016-06-02 $29.10 $29.10 $29.10 $29.10 $23.07 0
2016-06-01 $29.10 $29.10 $29.10 $29.10 $23.07 0
2016-05-31 $29.10 $29.10 $29.10 $29.10 $23.07 69
2016-05-27 $29.10 $29.10 $29.10 $29.10 $23.07 0
2016-05-26 $29.10 $29.10 $29.10 $29.10 $23.07 0
2016-05-25 $29.10 $29.10 $29.10 $29.10 $23.07 0
2016-05-24 $29.10 $29.10 $29.10 $29.10 $23.07 35
2016-05-23 $29.10 $29.10 $29.10 $29.10 $23.07 0
2016-05-20 $29.10 $29.10 $29.10 $29.10 $23.07 0
2016-05-19 $29.10 $29.10 $29.10 $29.10 $23.07 0
2016-05-18 $29.10 $29.10 $29.10 $29.10 $23.07 0
2016-05-17 $29.10 $29.10 $29.10 $29.10 $23.07 1
2016-05-16 $29.10 $29.10 $29.10 $29.10 $23.07 0
2016-05-13 $29.10 $29.10 $29.10 $29.10 $23.07 0
2016-05-12 $29.10 $29.10 $29.10 $29.10 $23.07 0
2016-05-11 $29.10 $29.10 $29.10 $29.10 $23.07 103
2016-05-10 $29.10 $29.10 $29.00 $29.00 $22.99 701
2016-05-09 $29.25 $29.25 $29.25 $29.25 $23.19 322
2016-05-06 $28.80 $28.80 $28.80 $28.80 $22.83 0
2016-05-05 $28.80 $28.80 $28.80 $28.80 $22.83 0
2016-05-04 $28.80 $28.80 $28.80 $28.80 $22.83 0
2016-05-03 $28.80 $28.80 $28.80 $28.80 $22.83 0
2016-05-02 $28.80 $28.80 $28.80 $28.80 $22.83 0
2016-04-29 $28.80 $28.80 $28.80 $28.80 $22.83 193
2016-04-28 $28.80 $28.80 $28.80 $28.80 $22.83 0
2016-04-27 $28.80 $28.80 $28.80 $28.80 $22.83 0
2016-04-26 $28.80 $28.80 $28.80 $28.80 $22.83 1
2016-04-25 $28.80 $28.80 $28.80 $28.80 $22.83 0
2016-04-22 $28.80 $28.80 $28.80 $28.80 $22.83 27
2016-04-21 $28.80 $28.80 $28.80 $28.80 $22.83 336
2016-04-20 $29.75 $29.75 $29.75 $29.75 $23.59 3
2016-04-19 $29.75 $29.75 $29.75 $29.75 $23.59 887
2016-04-18 $30.00 $30.00 $30.00 $30.00 $23.78 0
2016-04-15 $30.00 $30.00 $30.00 $30.00 $23.78 0
2016-04-14 $30.00 $30.00 $30.00 $30.00 $23.78 20
2016-04-13 $30.00 $30.00 $30.00 $30.00 $23.78 0
2016-04-12 $30.00 $30.00 $30.00 $30.00 $23.78 0
2016-04-11 $30.00 $30.00 $30.00 $30.00 $23.78 0
2016-04-08 $29.80 $30.00 $29.80 $30.00 $23.78 721
2016-04-07 $28.50 $28.50 $28.50 $28.50 $22.60 0
2016-04-06 $28.50 $28.50 $28.50 $28.50 $22.60 46
2016-04-05 $28.50 $28.50 $28.50 $28.50 $22.60 0
2016-04-04 $28.50 $28.50 $28.50 $28.50 $22.60 0
2016-04-01 $28.50 $28.50 $28.50 $28.50 $22.60 0
2016-03-31 $28.50 $28.50 $28.50 $28.50 $22.60 0
2016-03-30 $28.50 $28.50 $28.50 $28.50 $22.60 0
2016-03-29 $28.50 $28.50 $28.50 $28.50 $22.47 0
2016-03-28 $28.50 $28.50 $28.50 $28.50 $22.47 0
2016-03-24 $28.50 $28.50 $28.50 $28.50 $22.47 5
2016-03-23 $28.50 $28.50 $28.50 $28.50 $22.47 0
2016-03-22 $28.50 $28.50 $28.50 $28.50 $22.47 105
2016-03-21 $28.50 $28.50 $28.50 $28.50 $22.47 0
2016-03-18 $28.50 $28.50 $28.50 $28.50 $22.47 0
2016-03-17 $28.50 $28.50 $28.50 $28.50 $22.47 0
2016-03-16 $28.50 $28.50 $28.50 $28.50 $22.47 0
2016-03-15 $28.50 $28.50 $28.50 $28.50 $22.47 46
2016-03-14 $28.50 $28.50 $28.50 $28.50 $22.47 0
2016-03-11 $28.50 $28.50 $28.50 $28.50 $22.47 648
2016-03-10 $28.50 $28.50 $28.50 $28.50 $22.47 0
2016-03-09 $28.50 $28.50 $28.50 $28.50 $22.47 395
2016-03-08 $28.50 $28.50 $28.50 $28.50 $22.47 0
2016-03-07 $28.50 $28.50 $28.50 $28.50 $22.47 0
2016-03-04 $28.50 $28.50 $28.50 $28.50 $22.47 0
2016-03-03 $28.50 $28.50 $28.50 $28.50 $22.47 217
2016-03-02 $28.35 $28.35 $28.35 $28.35 $22.35 0
2016-03-01 $28.35 $28.35 $28.35 $28.35 $22.35 0
2016-02-29 $28.35 $28.35 $28.35 $28.35 $22.35 91
2016-02-26 $28.35 $28.35 $28.35 $28.35 $22.35 91
2016-02-25 $28.50 $28.50 $28.35 $28.35 $22.35 1,091
2016-02-24 $29.70 $29.70 $29.70 $29.70 $23.42 0
2016-02-23 $29.70 $29.70 $29.70 $29.70 $23.42 0
2016-02-22 $29.70 $29.70 $29.70 $29.70 $23.42 0
2016-02-19 $29.00 $29.70 $29.00 $29.70 $23.42 210
2016-02-18 $28.50 $28.50 $28.50 $28.50 $22.47 0
2016-02-17 $28.50 $28.50 $28.50 $28.50 $22.47 0
2016-02-16 $28.50 $28.50 $28.50 $28.50 $22.47 0
2016-02-12 $28.50 $28.50 $28.50 $28.50 $22.47 0
2016-02-11 $28.50 $28.50 $28.50 $28.50 $22.47 0
2016-02-10 $28.50 $28.50 $28.50 $28.50 $22.47 124
2016-02-09 $28.35 $28.35 $28.35 $28.35 $22.35 0
2016-02-08 $28.35 $28.35 $28.35 $28.35 $22.35 0
2016-02-05 $28.35 $28.35 $28.35 $28.35 $22.35 0
2016-02-04 $28.35 $28.35 $28.35 $28.35 $22.35 11
2016-02-03 $28.35 $28.35 $28.35 $28.35 $22.35 0
2016-02-02 $28.35 $28.35 $28.35 $28.35 $22.35 13
2016-02-01 $28.35 $28.35 $28.35 $28.35 $22.35 838
2016-01-29 $28.35 $28.35 $28.35 $28.35 $22.35 0
2016-01-28 $28.35 $28.35 $28.35 $28.35 $22.35 0
2016-01-27 $28.35 $28.35 $28.35 $28.35 $22.35 13
2016-01-26 $28.35 $28.35 $28.35 $28.35 $22.35 0
2016-01-25 $28.35 $28.35 $28.35 $28.35 $22.35 0
2016-01-22 $28.35 $28.35 $28.35 $28.35 $22.35 31
2016-01-21 $28.35 $28.35 $28.35 $28.35 $22.35 0
2016-01-20 $28.35 $28.35 $28.35 $28.35 $22.35 0
2016-01-19 $28.35 $28.35 $28.35 $28.35 $22.35 1,280
2016-01-15 $28.35 $28.35 $28.35 $28.35 $22.35 0
2016-01-14 $28.35 $28.35 $28.35 $28.35 $22.35 0
2016-01-13 $28.35 $28.35 $28.35 $28.35 $22.35 0
2016-01-12 $28.35 $28.35 $28.35 $28.35 $22.35 0
2016-01-11 $28.35 $28.35 $28.35 $28.35 $22.35 0
2016-01-08 $28.35 $28.35 $28.35 $28.35 $22.35 0
2016-01-07 $28.35 $28.35 $28.35 $28.35 $22.35 0
2016-01-06 $28.35 $28.35 $28.35 $28.35 $22.35 0
2016-01-05 $28.35 $28.35 $28.35 $28.35 $22.35 2
2016-01-04 $28.35 $28.35 $28.35 $28.35 $22.35 0
2015-12-31 $28.35 $28.35 $28.35 $28.35 $22.35 6
2015-12-30 $28.35 $28.35 $28.35 $28.35 $22.35 20
2015-12-29 $28.35 $28.35 $28.35 $28.35 $22.23 49
2015-12-28 $28.35 $28.35 $28.35 $28.35 $22.23 14
2015-12-24 $28.35 $28.35 $28.35 $28.35 $22.23 0
2015-12-23 $28.35 $28.35 $28.35 $28.35 $22.23 0
2015-12-22 $28.35 $28.35 $28.35 $28.35 $22.23 0
2015-12-21 $28.35 $28.35 $28.35 $28.35 $22.23 0
2015-12-18 $28.35 $28.35 $28.35 $28.35 $22.23 0
2015-12-17 $28.35 $28.35 $28.35 $28.35 $22.23 0
2015-12-16 $28.35 $28.35 $28.35 $28.35 $22.23 0
2015-12-15 $28.35 $28.35 $28.35 $28.35 $22.23 0
2015-12-14 $28.35 $28.35 $28.35 $28.35 $22.23 0
2015-12-11 $28.35 $28.35 $28.35 $28.35 $22.23 0
2015-12-10 $28.35 $28.35 $28.35 $28.35 $22.23 0
2015-12-09 $28.35 $28.35 $28.35 $28.35 $22.23 1
2015-12-08 $28.35 $28.35 $28.35 $28.35 $22.23 0
2015-12-07 $28.35 $28.35 $28.35 $28.35 $22.23 0
2015-12-04 $28.35 $28.35 $28.35 $28.35 $22.23 17
2015-12-03 $28.35 $28.35 $28.35 $28.35 $22.23 0
2015-12-02 $28.35 $28.35 $28.35 $28.35 $22.23 0
2015-12-01 $28.35 $28.35 $28.35 $28.35 $22.23 0
2015-11-30 $28.35 $28.35 $28.35 $28.35 $22.23 0
2015-11-27 $28.35 $28.35 $28.35 $28.35 $22.23 103
2015-11-25 $28.35 $28.35 $28.35 $28.35 $22.23 0
2015-11-24 $28.35 $28.35 $28.35 $28.35 $22.23 0
2015-11-23 $28.35 $28.35 $28.35 $28.35 $22.23 0
2015-11-20 $28.35 $28.35 $28.35 $28.35 $22.23 0
2015-11-19 $28.35 $28.35 $28.35 $28.35 $22.23 0
2015-11-18 $28.35 $28.35 $28.35 $28.35 $22.23 103
2015-11-17 $28.35 $28.35 $28.35 $28.35 $22.23 0
2015-11-16 $28.35 $28.35 $28.35 $28.35 $22.23 0
2015-11-13 $28.35 $28.35 $28.35 $28.35 $22.23 0
2015-11-12 $28.35 $28.35 $28.35 $28.35 $22.23 0
2015-11-11 $28.35 $28.35 $28.35 $28.35 $22.23 0
2015-11-10 $28.35 $28.35 $28.35 $28.35 $22.23 103
2015-11-09 $28.25 $28.25 $28.05 $28.05 $21.99 0
2015-11-06 $28.25 $28.25 $28.05 $28.05 $21.99 0
2015-11-05 $28.25 $28.25 $28.05 $28.05 $21.99 0
2015-11-04 $28.25 $28.25 $28.05 $28.05 $21.99 0
2015-11-03 $28.25 $28.25 $28.05 $28.05 $21.99 0
2015-11-02 $28.25 $28.25 $28.05 $28.05 $21.99 0
2015-10-30 $28.25 $28.25 $28.05 $28.05 $21.99 0
2015-10-29 $28.25 $28.25 $28.05 $28.05 $21.99 0
2015-10-28 $28.25 $28.25 $28.05 $28.05 $21.99 0
2015-10-27 $28.25 $28.25 $28.05 $28.05 $21.99 0
2015-10-26 $28.25 $28.25 $28.05 $28.05 $21.99 0
2015-10-23 $28.25 $28.25 $28.05 $28.05 $21.99 6
2015-10-22 $28.25 $28.25 $28.05 $28.05 $21.99 0
2015-10-21 $28.25 $28.25 $28.05 $28.05 $21.99 0
2015-10-20 $28.25 $28.25 $28.05 $28.05 $21.99 42
2015-10-19 $28.25 $28.25 $28.05 $28.05 $21.99 1,030
2015-10-16 $28.25 $28.25 $28.05 $28.05 $21.99 1,231
2015-10-15 $30.00 $30.00 $30.00 $30.00 $23.52 0
2015-10-14 $30.00 $30.00 $30.00 $30.00 $23.52 0
2015-10-13 $30.00 $30.00 $30.00 $30.00 $23.52 0
2015-10-12 $30.00 $30.00 $30.00 $30.00 $23.52 0
2015-10-09 $30.00 $30.00 $30.00 $30.00 $23.52 0
2015-10-08 $30.00 $30.00 $30.00 $30.00 $23.52 0
2015-10-07 $30.00 $30.00 $30.00 $30.00 $23.52 0
2015-10-06 $30.00 $30.00 $30.00 $30.00 $23.52 103
2015-10-05 $27.80 $27.80 $27.80 $27.80 $21.79 331
2015-10-02 $27.80 $27.80 $27.80 $27.80 $21.79 0
2015-10-01 $27.80 $27.80 $27.80 $27.80 $21.79 11
2015-09-30 $27.80 $27.80 $27.80 $27.80 $21.79 0
2015-09-29 $27.80 $27.80 $27.80 $27.80 $21.67 422
2015-09-28 $27.80 $27.80 $27.80 $27.80 $21.67 82
2015-09-25 $27.80 $27.80 $27.80 $27.80 $21.67 0
2015-09-24 $27.80 $27.80 $27.80 $27.80 $21.67 0
2015-09-23 $27.80 $27.80 $27.80 $27.80 $21.67 0
2015-09-22 $27.80 $27.80 $27.80 $27.80 $21.67 0
2015-09-21 $27.80 $27.80 $27.80 $27.80 $21.67 0
2015-09-18 $27.80 $27.80 $27.80 $27.80 $21.67 0
2015-09-17 $27.80 $27.80 $27.80 $27.80 $21.67 0
2015-09-16 $27.80 $27.80 $27.80 $27.80 $21.67 0
2015-09-15 $27.80 $27.80 $27.80 $27.80 $21.67 0
2015-09-14 $27.80 $27.80 $27.80 $27.80 $21.67 0
2015-09-11 $27.80 $27.80 $27.80 $27.80 $21.67 1
2015-09-10 $27.80 $27.80 $27.80 $27.80 $21.67 309
2015-09-09 $27.80 $27.80 $27.80 $27.80 $21.67 1,402
2015-09-08 $27.80 $27.80 $27.11 $27.11 $21.13 0
2015-09-04 $27.80 $27.80 $27.11 $27.11 $21.13 1
2015-09-03 $27.80 $27.80 $27.11 $27.11 $21.13 1,239
2015-09-02 $27.70 $27.70 $27.70 $27.70 $21.59 0

Harford Bank of Aberdeen (HFBK) News Headlines

Recent Harford Bank of Aberdeen (HFBK) News
Similar Companies to Harford Bank of Aberdeen (HFBK) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.