HENNESSY FOCUS FUND INSTITUTIONAL CLASS (HFCIX) Exchange: NMFQS
Data as of Aug. 20, 2025
$52.48 ($-0.09) -0.17%
HENNESSY FOCUS FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on HENNESSY FOCUS FUND INSTITUTIONAL CLASS.Daily Information | Data |
---|---|
Date | Aug. 20, 2025 |
Open | $52.48 |
Previous Close | $52.48 |
High | $52.48 |
Low | $52.48 |
Adjusted Open | $52.48 |
Previous Adjusted Close | $52.48 |
Adjusted High | $52.48 |
Adjusted Low | $52.48 |
About HENNESSY FOCUS FUND INSTITUTIONAL CLASS (HFCIX)
The Fund invests primarily in domestic companies listed on U.S. national securities exchanges. The Fund may also invest in (i) foreign companies listed on U.S. national securities exchanges, (ii) foreign companies through American Depositary Receipts or other types of depositary receipts, which are U.S. dollar-denominated securities of foreign issuers listed on U.S. national securities exchanges and, (iii) foreign companies traded on foreign exchanges. Investments will consist primarily of common stocks, but may include preferred stocks, warrants, options, equity-like instruments, and debt instruments. The Fund invests without regard to market capitalization.The Portfolio Managers implement the Fund’s strategy by focusing on approximately 20 companies whose valuations in the market are modest, that earn higher than average economic returns, that are well managed, and that have ample opportunity to reinvest excess profits at above-average rates. The Fund's holdings are coviction-weighted. Once a potential investment is identified, the Portfolio Managers attempt to purchase shares at a price they believe represents a discount to a conservative estimate of the company’s intrinsic value. Generally, the Portfolio Managers may sell a business for a variety of reasons, including (i) source of funds for what they believe is a superior investment idea, (ii) adverse change in their assessment of a business’s quality, growth, or management, (iii) valuation, or (iv) risk management at the company or portfolio level.The Fund may from time to time hold a significant portion of its portfolio in cash or cash equivalent instruments. If market conditions reduce the availability of securities with acceptable valuations, the Fund may, for extended periods, hold larger than usual cash reserves until securities with acceptable valuations become available.
Invest in HENNESSY FOCUS FUND INSTITUTIONAL CLASS (HFCIX)
Historical Stock Data for HENNESSY FOCUS FUND INSTITUTIONAL CLASS (HFCIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-06-27 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
2025-06-26 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
2025-06-25 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
2025-06-24 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
2025-06-23 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
2025-06-20 | $50.53 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
2025-06-18 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
2025-06-17 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
2025-06-16 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
2025-06-13 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
2025-06-12 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
2025-06-11 | $47.94 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
2025-06-10 | $47.88 | $47.88 | $47.88 | $47.88 | $47.88 | 0 |
2025-06-09 | $47.33 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
2025-06-06 | $46.41 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
2025-06-05 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
2025-06-04 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
2025-06-03 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
2025-06-02 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
2025-05-30 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
2025-05-29 | $43.73 | $43.73 | $43.73 | $43.73 | $43.73 | 0 |
2025-05-28 | $44.02 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
2025-05-27 | $44.47 | $44.47 | $44.47 | $44.47 | $44.47 | 0 |
2025-05-23 | $43.47 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
2025-05-22 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
2025-05-21 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
2025-05-20 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
2025-05-19 | $44.89 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
2025-05-16 | $45.57 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
2025-05-15 | $45.41 | $45.41 | $45.41 | $45.41 | $45.41 | 0 |
2025-05-14 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
2025-05-13 | $45.57 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
2025-05-12 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
2025-05-09 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
2025-05-08 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
2025-05-07 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
2025-05-06 | $43.28 | $43.28 | $43.28 | $43.28 | $43.28 | 0 |
2025-05-05 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
2025-05-02 | $44.29 | $44.29 | $44.29 | $44.29 | $44.29 | 0 |
2025-05-01 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2025-04-30 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
2025-04-29 | $42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
2025-04-28 | $42.56 | $42.56 | $42.56 | $42.56 | $42.56 | 0 |
2025-04-25 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
2025-04-24 | $42.56 | $42.56 | $42.56 | $42.56 | $42.56 | 0 |
2025-04-23 | $41.47 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
2025-04-22 | $40.78 | $40.78 | $40.78 | $40.78 | $40.78 | 0 |
2025-04-21 | $39.83 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
2025-04-17 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
2025-04-16 | $40.64 | $40.64 | $40.64 | $40.64 | $40.64 | 0 |
2025-04-15 | $41.36 | $41.36 | $41.36 | $41.36 | $41.36 | 0 |
2025-04-14 | $41.37 | $41.37 | $41.37 | $41.37 | $41.37 | 0 |
2025-04-11 | $40.97 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
2025-04-10 | $40.36 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
2025-04-09 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
2025-04-08 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
2025-04-07 | $39.36 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
2025-04-04 | $39.71 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
2025-04-03 | $41.81 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
2025-04-02 | $43.96 | $43.96 | $43.96 | $43.96 | $43.96 | 0 |
2025-04-01 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
2025-03-31 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
2025-03-28 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
2025-03-27 | $44.84 | $44.84 | $44.84 | $44.84 | $44.84 | 0 |
2025-03-26 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
2025-03-25 | $45.78 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
2025-03-24 | $46.23 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
2025-03-21 | $44.56 | $44.56 | $44.56 | $44.56 | $44.56 | 0 |
2025-03-20 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
2025-03-19 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
2025-03-18 | $44.59 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
2025-03-17 | $45.18 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2025-03-14 | $44.83 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
2025-03-13 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
2025-03-12 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
2025-03-11 | $44.78 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
2025-03-10 | $45.19 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
2025-03-07 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
2025-03-06 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
2025-03-05 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
2025-03-04 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
2025-03-03 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
2025-02-28 | $47.19 | $47.19 | $47.19 | $47.19 | $47.19 | 0 |
2025-02-27 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
2025-02-26 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
2025-02-25 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
2025-02-24 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
2025-02-21 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
2025-02-20 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
2025-02-19 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
2025-02-18 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
2025-02-14 | $49.87 | $49.87 | $49.87 | $49.87 | $49.87 | 0 |
2025-02-13 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
2025-02-12 | $48.59 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
2025-02-11 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
2025-02-10 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
2025-02-07 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
2025-02-06 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
2025-02-05 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
2025-02-04 | $47.36 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
2025-02-03 | $46.94 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
2025-01-31 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
2025-01-30 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
2025-01-29 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
2025-01-28 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
2025-01-27 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
2025-01-24 | $47.16 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
2025-01-23 | $47.02 | $47.02 | $47.02 | $47.02 | $47.02 | 0 |
2025-01-22 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
2025-01-21 | $47.61 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
2025-01-17 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
2025-01-16 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
2025-01-15 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
2025-01-14 | $45.13 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
2025-01-13 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
2025-01-10 | $44.79 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
2025-01-08 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
2025-01-07 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
2025-01-06 | $46.21 | $46.21 | $46.21 | $46.21 | $46.21 | 0 |
2025-01-03 | $46.05 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
2025-01-02 | $45.28 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
2024-12-31 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
2024-12-30 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
2024-12-27 | $46.02 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
2024-12-26 | $46.74 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
2024-12-24 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
2024-12-23 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
2024-12-20 | $44.96 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
2024-12-19 | $45.55 | $45.55 | $45.55 | $45.55 | $45.55 | 0 |
2024-12-18 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
2024-12-17 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
2024-12-16 | $47.54 | $47.54 | $47.54 | $47.54 | $47.54 | 0 |
2024-12-13 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
2024-12-12 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
2024-12-11 | $47.73 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
2024-12-10 | $47.68 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
2024-12-09 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
2024-12-06 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
2024-12-05 | $48.07 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
2024-12-04 | $55.72 | $55.72 | $55.72 | $55.72 | $48.43 | 0 |
2024-12-03 | $55.80 | $55.80 | $55.80 | $55.80 | $48.50 | 0 |
2024-12-02 | $56.07 | $56.07 | $56.07 | $56.07 | $48.73 | 0 |
2024-11-29 | $56.18 | $56.18 | $56.18 | $56.18 | $48.83 | 0 |
2024-11-27 | $56.05 | $56.05 | $56.05 | $56.05 | $48.71 | 0 |
2024-11-26 | $55.96 | $55.96 | $55.96 | $55.96 | $48.64 | 0 |
2024-11-25 | $56.22 | $56.22 | $56.22 | $56.22 | $48.86 | 0 |
2024-11-22 | $55.47 | $55.47 | $55.47 | $55.47 | $48.21 | 0 |
2024-11-21 | $54.76 | $54.76 | $54.76 | $54.76 | $47.59 | 0 |
2024-11-20 | $53.99 | $53.99 | $53.99 | $53.99 | $46.92 | 0 |
2024-11-19 | $54.39 | $54.39 | $54.39 | $54.39 | $47.27 | 0 |
2024-11-18 | $54.54 | $54.54 | $54.54 | $54.54 | $47.40 | 0 |
2024-11-15 | $54.14 | $54.14 | $54.14 | $54.14 | $47.05 | 0 |
2024-11-14 | $55.17 | $55.17 | $55.17 | $55.17 | $47.95 | 0 |
2024-11-13 | $55.71 | $55.71 | $55.71 | $55.71 | $48.42 | 0 |
2024-11-12 | $54.87 | $54.87 | $54.87 | $54.87 | $47.69 | 0 |
2024-11-11 | $55.49 | $55.49 | $55.49 | $55.49 | $48.23 | 0 |
2024-11-08 | $54.85 | $54.85 | $54.85 | $54.85 | $47.67 | 0 |
2024-11-07 | $54.72 | $54.72 | $54.72 | $54.72 | $47.56 | 0 |
2024-11-06 | $55.09 | $55.09 | $55.09 | $55.09 | $47.88 | 0 |
2024-11-05 | $54.31 | $54.31 | $54.31 | $54.31 | $47.20 | 0 |
2024-11-04 | $53.49 | $53.49 | $53.49 | $53.49 | $46.49 | 0 |
2024-11-01 | $53.21 | $53.21 | $53.21 | $53.21 | $46.25 | 0 |
2024-10-31 | $53.04 | $53.04 | $53.04 | $53.04 | $46.10 | 0 |
2024-10-30 | $53.95 | $53.95 | $53.95 | $53.95 | $46.89 | 0 |
2024-10-29 | $54.75 | $54.75 | $54.75 | $54.75 | $47.58 | 0 |
2024-10-28 | $55.10 | $55.10 | $55.10 | $55.10 | $47.89 | 0 |
2024-10-25 | $54.55 | $54.55 | $54.55 | $54.55 | $47.41 | 0 |
2024-10-24 | $54.56 | $54.56 | $54.56 | $54.56 | $47.42 | 0 |
2024-10-23 | $54.67 | $54.67 | $54.67 | $54.67 | $47.52 | 0 |
2024-10-22 | $55.09 | $55.09 | $55.09 | $55.09 | $47.88 | 0 |
2024-10-21 | $55.52 | $55.52 | $55.52 | $55.52 | $48.25 | 0 |
2024-10-18 | $56.28 | $56.28 | $56.28 | $56.28 | $48.91 | 0 |
2024-10-17 | $56.18 | $56.18 | $56.18 | $56.18 | $48.83 | 0 |
2024-10-16 | $55.93 | $55.93 | $55.93 | $55.93 | $48.61 | 0 |
2024-10-15 | $54.47 | $54.47 | $54.47 | $54.47 | $47.34 | 0 |
2024-10-14 | $54.79 | $54.79 | $54.79 | $54.79 | $47.62 | 0 |
2024-10-11 | $54.17 | $54.17 | $54.17 | $54.17 | $47.08 | 0 |
2024-10-10 | $53.48 | $53.48 | $53.48 | $53.48 | $46.48 | 0 |
2024-10-09 | $53.73 | $53.73 | $53.73 | $53.73 | $46.70 | 0 |
2024-10-08 | $53.83 | $53.83 | $53.83 | $53.83 | $46.79 | 0 |
2024-10-07 | $53.63 | $53.63 | $53.63 | $53.63 | $46.61 | 0 |
2024-10-04 | $54.31 | $54.31 | $54.31 | $54.31 | $47.20 | 0 |
2024-10-03 | $53.53 | $53.53 | $53.53 | $53.53 | $46.52 | 0 |
2024-10-02 | $54.10 | $54.10 | $54.10 | $54.10 | $47.02 | 0 |
2024-10-01 | $54.36 | $54.36 | $54.36 | $54.36 | $47.25 | 0 |
2024-09-30 | $55.09 | $55.09 | $55.09 | $55.09 | $47.88 | 0 |
2024-09-27 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2024-09-26 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
2024-09-25 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2024-09-24 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
2024-09-23 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
2024-09-20 | $54.58 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
2024-09-19 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
2024-09-18 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
2024-09-17 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
2024-09-16 | $54.96 | $54.96 | $54.96 | $54.96 | $54.96 | 0 |
2024-09-13 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
2024-09-12 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
2024-09-11 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
2024-09-10 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
2024-09-09 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
2024-09-06 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
2024-09-05 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
2024-09-04 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
2024-09-03 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
2024-08-30 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
2024-08-29 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
2024-08-28 | $53.78 | $53.78 | $53.78 | $53.78 | $53.78 | 0 |
2024-08-27 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
2024-08-26 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
2024-08-23 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
2024-08-22 | $54.59 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
2024-08-21 | $55.37 | $55.37 | $55.37 | $55.37 | $55.37 | 0 |
2024-08-20 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
2024-08-19 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
2024-08-16 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
2024-08-15 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
2024-08-14 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
2024-08-13 | $50.48 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
2024-08-12 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
2024-08-09 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
2024-08-08 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
2024-08-07 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
2024-08-06 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
2024-08-05 | $48.95 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
2024-08-02 | $50.17 | $50.17 | $50.17 | $50.17 | $50.17 | 0 |
2024-08-01 | $51.63 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
2024-07-31 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
2024-07-30 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
2024-07-29 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
2024-07-26 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
2024-07-25 | $49.93 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
2024-07-24 | $48.69 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
2024-07-23 | $49.39 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
2024-07-22 | $49.11 | $49.11 | $49.11 | $49.11 | $49.11 | 0 |
2024-07-19 | $48.67 | $48.67 | $48.67 | $48.67 | $48.67 | 0 |
2024-07-18 | $49.04 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
2024-07-17 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
2024-07-16 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
2024-07-15 | $49.26 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2024-07-12 | $48.79 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
2024-07-11 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
2024-07-10 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
2024-07-09 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
2024-07-08 | $46.28 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
2024-07-05 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
2024-07-03 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
2024-07-02 | $45.94 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
2024-07-01 | $45.61 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
2024-06-28 | $46.31 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
2024-06-27 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
2024-06-26 | $45.58 | $45.58 | $45.58 | $45.58 | $45.58 | 0 |
2024-06-25 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
2024-06-24 | $46.21 | $46.21 | $46.21 | $46.21 | $46.21 | 0 |
2024-06-21 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
2024-06-20 | $46.18 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
2024-06-18 | $46.31 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
2024-06-17 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
2024-06-14 | $45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
2024-06-13 | $45.94 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
2024-06-12 | $46.37 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
2024-06-11 | $45.69 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
2024-06-10 | $45.34 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
2024-06-07 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2024-06-06 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
2024-06-05 | $46.41 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
2024-06-04 | $45.89 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |
2024-06-03 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
2024-05-31 | $46.11 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |
2024-05-30 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
2024-05-29 | $45.28 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
2024-05-28 | $45.06 | $45.06 | $45.06 | $45.06 | $45.06 | 0 |
2024-05-24 | $45.37 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
2024-05-23 | $44.97 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
2024-05-22 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
2024-05-21 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
2024-05-20 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
2024-05-17 | $46.14 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
2024-05-16 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
2024-05-15 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
2024-05-14 | $45.57 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
2024-05-13 | $45.33 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
2024-05-10 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
2024-05-09 | $45.49 | $45.49 | $45.49 | $45.49 | $45.49 | 0 |
2024-05-08 | $44.71 | $44.71 | $44.71 | $44.71 | $44.71 | 0 |
2024-05-07 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
2024-05-06 | $44.54 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
2024-05-03 | $44.07 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
2024-05-02 | $43.56 | $43.56 | $43.56 | $43.56 | $43.56 | 0 |
2024-05-01 | $42.99 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
2024-04-30 | $43.16 | $43.16 | $43.16 | $43.16 | $43.16 | 0 |
2024-04-29 | $43.98 | $43.98 | $43.98 | $43.98 | $43.98 | 0 |
2024-04-26 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
2024-04-25 | $43.74 | $43.74 | $43.74 | $43.74 | $43.74 | 0 |
2024-04-24 | $44.09 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
2024-04-23 | $44.01 | $44.01 | $44.01 | $44.01 | $44.01 | 0 |
2024-04-22 | $43.37 | $43.37 | $43.37 | $43.37 | $43.37 | 0 |
2024-04-19 | $43.18 | $43.18 | $43.18 | $43.18 | $43.18 | 0 |
2024-04-18 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
2024-04-17 | $43.31 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
2024-04-16 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
2024-04-15 | $43.78 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
2024-04-12 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
2024-04-11 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
2024-04-10 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
2024-04-09 | $46.31 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
2024-04-08 | $46.04 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
2024-04-05 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
2024-04-04 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
2024-04-03 | $46.23 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
2024-04-02 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
2024-04-01 | $46.76 | $46.76 | $46.76 | $46.76 | $46.76 | 0 |
2024-03-28 | $47.42 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
2024-03-27 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
2024-03-26 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
2024-03-25 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
2024-03-22 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
2024-03-21 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
2024-03-20 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
2024-03-19 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
2024-03-18 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
2024-03-15 | $45.83 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
2024-03-14 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
2024-03-13 | $46.44 | $46.44 | $46.44 | $46.44 | $46.44 | 0 |
2024-03-12 | $46.45 | $46.45 | $46.45 | $46.45 | $46.45 | 0 |
2024-03-11 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
2024-03-08 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
2024-03-07 | $46.43 | $46.43 | $46.43 | $46.43 | $46.43 | 0 |
2024-03-06 | $46.43 | $46.43 | $46.43 | $46.43 | $46.43 | 0 |
2024-03-05 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
2024-03-04 | $46.63 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
2024-03-01 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
2024-02-29 | $46.69 | $46.69 | $46.69 | $46.69 | $46.69 | 0 |
2024-02-28 | $46.31 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
2024-02-27 | $46.18 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
2024-02-26 | $45.76 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
2024-02-23 | $45.87 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |
2024-02-22 | $45.73 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
2024-02-21 | $45.38 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
2024-02-20 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
2024-02-16 | $45.58 | $45.58 | $45.58 | $45.58 | $45.58 | 0 |
2024-02-15 | $45.58 | $45.58 | $45.58 | $45.58 | $45.58 | 0 |
2024-02-14 | $44.95 | $44.95 | $44.95 | $44.95 | $44.95 | 0 |
2024-02-13 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
2024-02-12 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
2024-02-09 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
2024-02-08 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
2024-02-07 | $44.47 | $44.47 | $44.47 | $44.47 | $44.47 | 0 |
2024-02-06 | $44.24 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
2024-02-05 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
2024-02-02 | $44.34 | $44.34 | $44.34 | $44.34 | $44.34 | 0 |
2024-02-01 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
2024-01-31 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
2024-01-30 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
2024-01-29 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
2024-01-26 | $44.56 | $44.56 | $44.56 | $44.56 | $44.56 | 0 |
2024-01-25 | $44.46 | $44.46 | $44.46 | $44.46 | $44.46 | 0 |
2024-01-24 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
2024-01-23 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
2024-01-22 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
2024-01-19 | $44.08 | $44.08 | $44.08 | $44.08 | $44.08 | 0 |
2024-01-18 | $43.79 | $43.79 | $43.79 | $43.79 | $43.79 | 0 |
2024-01-17 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
2024-01-16 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
2024-01-12 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
2024-01-11 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
2024-01-10 | $43.98 | $43.98 | $43.98 | $43.98 | $43.98 | 0 |
2024-01-09 | $43.73 | $43.73 | $43.73 | $43.73 | $43.73 | 0 |
2024-01-08 | $44.02 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
2024-01-05 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
2024-01-04 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
2024-01-03 | $43.91 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
2024-01-02 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
2023-12-29 | $45.37 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
2023-12-28 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
2023-12-27 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
2023-12-26 | $45.38 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
2023-12-22 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
2023-12-21 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
2023-12-20 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
2023-12-19 | $45.16 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
2023-12-18 | $44.61 | $44.61 | $44.61 | $44.61 | $44.61 | 0 |
2023-12-15 | $44.54 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
2023-12-14 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
2023-12-13 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
2023-12-12 | $42.73 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
2023-12-11 | $42.91 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
2023-12-08 | $42.49 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
2023-12-07 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2023-12-06 | $53.42 | $53.42 | $53.42 | $53.42 | $42.36 | 0 |
2023-12-05 | $53.26 | $53.26 | $53.26 | $53.26 | $42.23 | 0 |
2023-12-04 | $54.04 | $54.04 | $54.04 | $54.04 | $42.85 | 0 |
2023-12-01 | $54.06 | $54.06 | $54.06 | $54.06 | $42.86 | 0 |
2023-11-30 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
2023-11-29 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
2023-11-28 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
2023-11-27 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
2023-11-24 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
2023-11-22 | $52.49 | $52.49 | $52.49 | $52.49 | $52.49 | 0 |
2023-11-21 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
2023-11-20 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
2023-11-17 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
2023-11-16 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
2023-11-15 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
2023-11-14 | $52.74 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
2023-11-13 | $50.73 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
2023-11-10 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
2023-11-09 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
2023-11-08 | $50.73 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
2023-11-07 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
2023-11-06 | $50.94 | $50.94 | $50.94 | $50.94 | $50.94 | 0 |
2023-11-03 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
2023-11-02 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
2023-11-01 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
2023-10-31 | $48.32 | $48.32 | $48.32 | $48.32 | $48.32 | 0 |
2023-10-30 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
2023-10-27 | $47.84 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
2023-10-26 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
2023-10-25 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
2023-10-24 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
2023-10-23 | $48.26 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
2023-10-20 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
2023-10-19 | $49.16 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
2023-10-18 | $50.17 | $50.17 | $50.17 | $50.17 | $50.17 | 0 |
2023-10-17 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
2023-10-16 | $51.39 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
2023-10-13 | $50.81 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
2023-10-12 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
2023-10-11 | $51.97 | $51.97 | $51.97 | $51.97 | $51.97 | 0 |
2023-10-10 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
2023-10-09 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
2023-10-06 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
2023-10-05 | $50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
2023-10-04 | $50.06 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
2023-10-03 | $49.77 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
2023-10-02 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
2023-09-29 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
2023-09-28 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
2023-09-27 | $51.21 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
2023-09-26 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
2023-09-25 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
2023-09-22 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
2023-09-21 | $52.26 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
2023-09-20 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
2023-09-19 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
2023-09-18 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
2023-09-15 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
2023-09-14 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
2023-09-13 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
2023-09-12 | $53.47 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
2023-09-11 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
2023-09-08 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
2023-09-07 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
2023-09-06 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
2023-09-05 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
2023-09-01 | $55.48 | $55.48 | $55.48 | $55.48 | $55.48 | 0 |
2023-08-31 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
2023-08-30 | $54.93 | $54.93 | $54.93 | $54.93 | $54.93 | 0 |
2023-08-29 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
2023-08-28 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
2023-08-25 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
2023-08-24 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
2023-08-23 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
2023-08-22 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
2023-08-21 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
2023-08-18 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
2023-08-17 | $53.52 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
2023-08-16 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
2023-08-15 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
2023-08-14 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
2023-08-11 | $55.09 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
2023-08-10 | $54.93 | $54.93 | $54.93 | $54.93 | $54.93 | 0 |
2023-08-09 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
2023-08-08 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
2023-08-07 | $54.90 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
2023-08-04 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
2023-08-03 | $54.14 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
2023-08-02 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
2023-08-01 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
2023-07-31 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
2023-07-28 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
2023-07-27 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
2023-07-26 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
2023-07-25 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
2023-07-24 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
2023-07-21 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
2023-07-20 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
2023-07-19 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
2023-07-18 | $54.82 | $54.82 | $54.82 | $54.82 | $54.82 | 0 |
2023-07-17 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
2023-07-14 | $54.58 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
2023-07-13 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
2023-07-12 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
2023-07-11 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
2023-07-10 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
2023-07-07 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
2023-07-06 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
2023-07-05 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
2023-07-03 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
2023-06-30 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
2023-06-29 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
2023-06-28 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
2023-06-27 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
2023-06-26 | $52.33 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
2023-06-23 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
2023-06-22 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
2023-06-21 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
2023-06-20 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
2023-06-16 | $52.69 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
2023-06-15 | $52.86 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
2023-06-14 | $52.22 | $52.22 | $52.22 | $52.22 | $52.22 | 0 |
2023-06-13 | $52.23 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
2023-06-12 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
2023-06-09 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
2023-06-08 | $51.32 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
2023-06-07 | $51.24 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
2023-06-06 | $50.68 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
2023-06-05 | $49.91 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
2023-06-02 | $50.21 | $50.21 | $50.21 | $50.21 | $50.21 | 0 |
2023-06-01 | $48.97 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
2023-05-31 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
2023-05-30 | $49.43 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
2023-05-26 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
2023-05-25 | $48.96 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
2023-05-24 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
2023-05-23 | $49.29 | $49.29 | $49.29 | $49.29 | $49.29 | 0 |
2023-05-22 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
2023-05-19 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
2023-05-18 | $49.93 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
2023-05-17 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
2023-05-16 | $48.72 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
2023-05-15 | $49.56 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
2023-05-12 | $49.33 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
2023-05-11 | $49.51 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
2023-05-10 | $49.66 | $49.66 | $49.66 | $49.66 | $49.66 | 0 |
2023-05-09 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
2023-05-08 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
2023-05-05 | $49.53 | $49.53 | $49.53 | $49.53 | $49.53 | 0 |
2023-05-04 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
2023-05-03 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 0 |
2023-05-02 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
2023-05-01 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
2023-04-28 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
2023-04-27 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
2023-04-26 | $48.77 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
2023-04-25 | $49.03 | $49.03 | $49.03 | $49.03 | $49.03 | 0 |
2023-04-24 | $49.87 | $49.87 | $49.87 | $49.87 | $49.87 | 0 |
2023-04-21 | $49.76 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
2023-04-20 | $49.77 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
2023-04-19 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
2023-04-18 | $50.34 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
2023-04-17 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
2023-04-14 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
2023-04-13 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
2023-04-12 | $49.67 | $49.67 | $49.67 | $49.67 | $49.67 | 0 |
2023-04-11 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
2023-04-10 | $48.87 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
2023-04-06 | $48.61 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
2023-04-05 | $48.38 | $48.38 | $48.38 | $48.38 | $48.38 | 0 |
2023-04-04 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
2023-04-03 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
2023-03-31 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
2023-03-30 | $48.53 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
2023-03-29 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
2023-03-28 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
2023-03-27 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
2023-03-24 | $47.04 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
2023-03-23 | $46.86 | $46.86 | $46.86 | $46.86 | $46.86 | 0 |
2023-03-22 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
2023-03-21 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
2023-03-20 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
2023-03-17 | $46.76 | $46.76 | $46.76 | $46.76 | $46.76 | 0 |
2023-03-16 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
2023-03-15 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
2023-03-14 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
2023-03-13 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
2023-03-10 | $48.32 | $48.32 | $48.32 | $48.32 | $48.32 | 0 |
2023-03-09 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
2023-03-08 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
2023-03-07 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
2023-03-06 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
2023-03-03 | $51.52 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
2023-03-02 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
2023-03-01 | $50.41 | $50.41 | $50.41 | $50.41 | $50.41 | 0 |
2023-02-28 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
2023-02-27 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
2023-02-24 | $50.83 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
2023-02-23 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
2023-02-22 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
2023-02-21 | $51.58 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
2023-02-17 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
2023-02-16 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
2023-02-15 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
2023-02-14 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
2023-02-13 | $53.49 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
2023-02-10 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
2023-02-09 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
2023-02-08 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
2023-02-07 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
2023-02-06 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
2023-02-03 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
2023-02-02 | $54.18 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
2023-02-01 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
2023-01-31 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
2023-01-30 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
2023-01-27 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
2023-01-26 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
2023-01-25 | $51.29 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
2023-01-24 | $51.14 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
2023-01-23 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
2023-01-20 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
2023-01-19 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
2023-01-18 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
2023-01-17 | $51.14 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
2023-01-13 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
2023-01-12 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
2023-01-11 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
2023-01-10 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
2023-01-09 | $49.54 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
2023-01-06 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
2023-01-05 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
2023-01-04 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
2023-01-03 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
2022-12-30 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
2022-12-29 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
2022-12-28 | $46.45 | $46.45 | $46.45 | $46.45 | $46.45 | 0 |
2022-12-27 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
2022-12-23 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
2022-12-22 | $46.53 | $46.53 | $46.53 | $46.53 | $46.53 | 0 |
2022-12-21 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
2022-12-20 | $46.41 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
2022-12-19 | $46.47 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
2022-12-16 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
2022-12-15 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
2022-12-14 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
2022-12-13 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
2022-12-12 | $48.66 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
2022-12-09 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
2022-12-08 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
2022-12-07 | $55.42 | $55.42 | $55.42 | $55.42 | $48.32 | 0 |
2022-12-06 | $55.87 | $55.87 | $55.87 | $55.87 | $48.71 | 0 |
2022-12-05 | $56.49 | $56.49 | $56.49 | $56.49 | $49.25 | 0 |
2022-12-02 | $57.50 | $57.50 | $57.50 | $57.50 | $50.14 | 0 |
2022-12-01 | $57.85 | $57.85 | $57.85 | $57.85 | $50.44 | 0 |
2022-11-30 | $57.75 | $57.75 | $57.75 | $57.75 | $50.35 | 0 |
2022-11-29 | $56.40 | $56.40 | $56.40 | $56.40 | $49.18 | 0 |
2022-11-28 | $56.30 | $56.30 | $56.30 | $56.30 | $49.09 | 0 |
2022-11-25 | $57.28 | $57.28 | $57.28 | $57.28 | $49.94 | 0 |
2022-11-23 | $56.87 | $56.87 | $56.87 | $56.87 | $49.59 | 0 |
2022-11-22 | $56.37 | $56.37 | $56.37 | $56.37 | $49.15 | 0 |
2022-11-21 | $56.00 | $56.00 | $56.00 | $56.00 | $48.83 | 0 |
2022-11-18 | $56.17 | $56.17 | $56.17 | $56.17 | $48.98 | 0 |
2022-11-17 | $55.90 | $55.90 | $55.90 | $55.90 | $48.74 | 0 |
2022-11-16 | $56.29 | $56.29 | $56.29 | $56.29 | $49.08 | 0 |
2022-11-15 | $57.01 | $57.01 | $57.01 | $57.01 | $49.71 | 0 |
2022-11-14 | $56.43 | $56.43 | $56.43 | $56.43 | $49.20 | 0 |
2022-11-11 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
2022-11-10 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
2022-11-09 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
2022-11-08 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
2022-11-07 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
2022-11-04 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
2022-11-03 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
2022-11-02 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
2022-11-01 | $53.67 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
2022-10-31 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
2022-10-28 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
2022-10-27 | $52.16 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
2022-10-26 | $51.67 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
2022-10-25 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
2022-10-24 | $50.17 | $50.17 | $50.17 | $50.17 | $50.17 | 0 |
2022-10-21 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
2022-10-20 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
2022-10-19 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2022-10-18 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
2022-10-17 | $50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
2022-10-14 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
2022-10-13 | $50.43 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
2022-10-12 | $49.43 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
2022-10-11 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
2022-10-10 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
2022-10-07 | $50.42 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
2022-10-06 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
2022-10-05 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
2022-10-04 | $53.43 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
2022-10-03 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
2022-09-30 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
2022-09-29 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
2022-09-28 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | 0 |
2022-09-27 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
2022-09-26 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
2022-09-23 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-09-22 | $53.36 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
2022-09-21 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
2022-09-20 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
2022-09-19 | $56.11 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
2022-09-16 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
2022-09-15 | $55.98 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
2022-09-14 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
2022-09-13 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
2022-09-12 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
2022-09-09 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
2022-09-08 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
2022-09-07 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
2022-09-06 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
2022-09-02 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
2022-09-01 | $57.53 | $57.53 | $57.53 | $57.53 | $57.53 | 0 |
2022-08-31 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
2022-08-30 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
2022-08-29 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
2022-08-26 | $58.68 | $58.68 | $58.68 | $58.68 | $58.68 | 0 |
2022-08-25 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
2022-08-24 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
2022-08-23 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
2022-08-22 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
2022-08-19 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
2022-08-18 | $62.26 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
2022-08-17 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
2022-08-16 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
2022-08-15 | $62.67 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
2022-08-12 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
2022-08-11 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
2022-08-10 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
2022-08-09 | $59.72 | $59.72 | $59.72 | $59.72 | $59.72 | 0 |
2022-08-08 | $60.31 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
2022-08-05 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
2022-08-04 | $60.27 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
2022-08-03 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
2022-08-02 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
2022-08-01 | $61.97 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
2022-07-29 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
2022-07-28 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
2022-07-27 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2022-07-26 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
2022-07-25 | $59.89 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
2022-07-22 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
2022-07-21 | $59.96 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
2022-07-20 | $59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
2022-07-19 | $59.17 | $59.17 | $59.17 | $59.17 | $59.17 | 0 |
2022-07-18 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
2022-07-15 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
2022-07-14 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
2022-07-13 | $57.58 | $57.58 | $57.58 | $57.58 | $57.58 | 0 |
2022-07-12 | $57.42 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
2022-07-11 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
2022-07-08 | $57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
2022-07-07 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
2022-07-06 | $57.08 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
2022-07-05 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
2022-07-01 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
2022-06-30 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
2022-06-29 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
2022-06-28 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
2022-06-27 | $57.81 | $57.81 | $57.81 | $57.81 | $57.81 | 0 |
2022-06-24 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
2022-06-23 | $56.22 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
2022-06-22 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
2022-06-21 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
2022-06-20 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
2022-06-17 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
2022-06-16 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
2022-06-15 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
2022-06-14 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
2022-06-13 | $55.82 | $55.82 | $55.82 | $55.82 | $55.82 | 0 |
2022-06-10 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
2022-06-09 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2022-06-08 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
2022-06-07 | $61.67 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
2022-06-06 | $61.49 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
2022-06-03 | $61.07 | $61.07 | $61.07 | $61.07 | $61.07 | 0 |
2022-06-02 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
2022-06-01 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2022-05-31 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
2022-05-27 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
2022-05-26 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
2022-05-25 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
2022-05-24 | $57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
2022-05-23 | $57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
2022-05-20 | $57.58 | $57.58 | $57.58 | $57.58 | $57.58 | 0 |
2022-05-19 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
2022-05-18 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
2022-05-17 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
2022-05-16 | $58.08 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
2022-05-13 | $58.32 | $58.32 | $58.32 | $58.32 | $58.32 | 0 |
2022-05-12 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
2022-05-11 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
2022-05-10 | $57.61 | $57.61 | $57.61 | $57.61 | $57.61 | 0 |
2022-05-09 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
2022-05-06 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
2022-05-05 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-05-04 | $61.68 | $61.68 | $61.68 | $61.68 | $61.68 | 0 |
2022-05-03 | $60.19 | $60.19 | $60.19 | $60.19 | $60.19 | 0 |
2022-05-02 | $59.69 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
2022-04-29 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
2022-04-28 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
2022-04-27 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
2022-04-26 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
2022-04-25 | $62.86 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
2022-04-22 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
2022-04-21 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
2022-04-20 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
2022-04-19 | $64.66 | $64.66 | $64.66 | $64.66 | $64.66 | 0 |
2022-04-18 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
2022-04-14 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
2022-04-13 | $64.27 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
2022-04-12 | $64.13 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
2022-04-11 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
2022-04-08 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
2022-04-07 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
2022-04-06 | $65.49 | $65.49 | $65.49 | $65.49 | $65.49 | 0 |
2022-04-05 | $65.71 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
2022-04-04 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
2022-04-01 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
2022-03-31 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
2022-03-30 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
2022-03-29 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
2022-03-28 | $66.36 | $66.36 | $66.36 | $66.36 | $66.36 | 0 |
2022-03-25 | $66.09 | $66.09 | $66.09 | $66.09 | $66.09 | 0 |
2022-03-24 | $65.92 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
2022-03-23 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
2022-03-22 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
2022-03-21 | $66.62 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
2022-03-18 | $67.17 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
2022-03-17 | $66.61 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
2022-03-16 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
2022-03-15 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
2022-03-14 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
2022-03-11 | $63.27 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
2022-03-10 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
2022-03-09 | $64.03 | $64.03 | $64.03 | $64.03 | $64.03 | 0 |
2022-03-08 | $61.51 | $61.51 | $61.51 | $61.51 | $61.51 | 0 |
2022-03-07 | $62.09 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
2022-03-04 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
2022-03-03 | $64.79 | $64.79 | $64.79 | $64.79 | $64.79 | 0 |
2022-03-02 | $64.94 | $64.94 | $64.94 | $64.94 | $64.94 | 0 |
2022-03-01 | $63.65 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
2022-02-28 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
2022-02-25 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
2022-02-24 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2022-02-23 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
2022-02-22 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
2022-02-18 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
2022-02-17 | $65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
2022-02-16 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
2022-02-15 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
2022-02-14 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
2022-02-11 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
2022-02-10 | $66.77 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
2022-02-09 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
2022-02-08 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
2022-02-07 | $65.63 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
2022-02-04 | $65.67 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
2022-02-03 | $65.81 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
2022-02-02 | $67.05 | $67.05 | $67.05 | $67.05 | $67.05 | 0 |
2022-02-01 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
2022-01-31 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
2022-01-28 | $64.82 | $64.82 | $64.82 | $64.82 | $64.82 | 0 |
2022-01-27 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
2022-01-26 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
2022-01-25 | $64.66 | $64.66 | $64.66 | $64.66 | $64.66 | 0 |
2022-01-24 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
2022-01-21 | $64.59 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |
2022-01-20 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
2022-01-19 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
2022-01-18 | $67.14 | $67.14 | $67.14 | $67.14 | $67.14 | 0 |
2022-01-14 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
2022-01-13 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
2022-01-12 | $69.24 | $69.24 | $69.24 | $69.24 | $69.24 | 0 |
2022-01-11 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
2022-01-10 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
2022-01-07 | $68.94 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
2022-01-06 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 0 |
2022-01-05 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
2022-01-04 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
2022-01-03 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 0 |
2021-12-31 | $71.85 | $71.85 | $71.85 | $71.85 | $71.85 | 0 |
2021-12-30 | $71.51 | $71.51 | $71.51 | $71.51 | $71.51 | 0 |
2021-12-29 | $71.78 | $71.78 | $71.78 | $71.78 | $71.78 | 0 |
2021-12-28 | $71.41 | $71.41 | $71.41 | $71.41 | $71.41 | 0 |
2021-12-27 | $71.32 | $71.32 | $71.32 | $71.32 | $71.32 | 0 |
2021-12-23 | $70.54 | $70.54 | $70.54 | $70.54 | $70.54 | 0 |
2021-12-22 | $70.35 | $70.35 | $70.35 | $70.35 | $70.35 | 0 |
2021-12-21 | $70.13 | $70.13 | $70.13 | $70.13 | $70.13 | 0 |
2021-12-20 | $68.83 | $68.83 | $68.83 | $68.83 | $68.83 | 0 |
2021-12-17 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
2021-12-16 | $70.47 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
2021-12-15 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
2021-12-14 | $70.36 | $70.36 | $70.36 | $70.36 | $70.36 | 0 |
2021-12-13 | $70.74 | $70.74 | $70.74 | $70.74 | $70.74 | 0 |
2021-12-10 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
2021-12-09 | $71.29 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
2021-12-08 | $71.87 | $71.87 | $71.87 | $71.87 | $71.87 | 0 |
2021-12-07 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
2021-12-06 | $82.31 | $82.31 | $82.31 | $82.31 | $70.22 | 0 |
2021-12-03 | $81.40 | $81.40 | $81.40 | $81.40 | $69.45 | 0 |
2021-12-02 | $82.30 | $82.30 | $82.30 | $82.30 | $70.22 | 0 |
2021-12-01 | $80.56 | $80.56 | $80.56 | $80.56 | $68.73 | 0 |
2021-11-30 | $81.04 | $81.04 | $81.04 | $81.04 | $69.14 | 0 |
2021-11-29 | $82.68 | $82.68 | $82.68 | $82.68 | $70.54 | 0 |
2021-11-26 | $82.44 | $82.44 | $82.44 | $82.44 | $70.34 | 0 |
2021-11-24 | $83.86 | $83.86 | $83.86 | $83.86 | $71.55 | 0 |
2021-11-23 | $83.63 | $83.63 | $83.63 | $83.63 | $71.35 | 0 |
2021-11-22 | $83.80 | $83.80 | $83.80 | $83.80 | $71.50 | 0 |
2021-11-19 | $83.95 | $83.95 | $83.95 | $83.95 | $71.62 | 0 |
2021-11-18 | $83.89 | $83.89 | $83.89 | $83.89 | $71.57 | 0 |
2021-11-17 | $83.98 | $83.98 | $83.98 | $83.98 | $71.65 | 0 |
2021-11-16 | $84.73 | $84.73 | $84.73 | $84.73 | $72.29 | 0 |
2021-11-15 | $84.75 | $84.75 | $84.75 | $84.75 | $72.31 | 0 |
2021-11-12 | $85.24 | $85.24 | $85.24 | $85.24 | $72.72 | 0 |
2021-11-11 | $84.90 | $84.90 | $84.90 | $84.90 | $72.43 | 0 |
2021-11-10 | $85.08 | $85.08 | $85.08 | $85.08 | $72.59 | 0 |
2021-11-09 | $85.91 | $85.91 | $85.91 | $85.91 | $73.30 | 0 |
2021-11-08 | $85.84 | $85.84 | $85.84 | $85.84 | $73.24 | 0 |
2021-11-05 | $85.63 | $85.63 | $85.63 | $85.63 | $73.06 | 0 |
2021-11-04 | $84.98 | $84.98 | $84.98 | $84.98 | $72.50 | 0 |
2021-11-03 | $84.22 | $84.22 | $84.22 | $84.22 | $71.85 | 0 |
2021-11-02 | $84.06 | $84.06 | $84.06 | $84.06 | $71.72 | 0 |
2021-11-01 | $83.70 | $83.70 | $83.70 | $83.70 | $71.41 | 0 |
2021-10-29 | $83.66 | $83.66 | $83.66 | $83.66 | $71.38 | 0 |
2021-10-28 | $83.82 | $83.82 | $83.82 | $83.82 | $71.51 | 0 |
2021-10-27 | $83.21 | $83.21 | $83.21 | $83.21 | $70.99 | 0 |
2021-10-26 | $83.77 | $83.77 | $83.77 | $83.77 | $71.47 | 0 |
2021-10-25 | $84.05 | $84.05 | $84.05 | $84.05 | $71.71 | 0 |
2021-10-22 | $83.83 | $83.83 | $83.83 | $83.83 | $71.52 | 0 |
2021-10-21 | $83.70 | $83.70 | $83.70 | $83.70 | $71.41 | 0 |
2021-10-20 | $83.07 | $83.07 | $83.07 | $83.07 | $70.87 | 0 |
2021-10-19 | $82.43 | $82.43 | $82.43 | $82.43 | $70.33 | 0 |
2021-10-18 | $82.23 | $82.23 | $82.23 | $82.23 | $70.16 | 0 |
2021-10-15 | $81.92 | $81.92 | $81.92 | $81.92 | $69.89 | 0 |
2021-10-14 | $81.49 | $81.49 | $81.49 | $81.49 | $69.52 | 0 |
2021-10-13 | $80.17 | $80.17 | $80.17 | $80.17 | $68.40 | 0 |
2021-10-12 | $79.77 | $79.77 | $79.77 | $79.77 | $68.06 | 0 |
2021-10-11 | $79.16 | $79.16 | $79.16 | $79.16 | $67.54 | 0 |
2021-10-08 | $79.56 | $79.56 | $79.56 | $79.56 | $67.88 | 0 |
2021-10-07 | $79.69 | $79.69 | $79.69 | $79.69 | $67.99 | 0 |
2021-10-06 | $78.91 | $78.91 | $78.91 | $78.91 | $67.32 | 0 |
2021-10-05 | $78.76 | $78.76 | $78.76 | $78.76 | $67.20 | 0 |
2021-10-04 | $77.98 | $77.98 | $77.98 | $77.98 | $66.53 | 0 |
2021-10-01 | $78.85 | $78.85 | $78.85 | $78.85 | $67.27 | 0 |
2021-09-30 | $78.34 | $78.34 | $78.34 | $78.34 | $66.84 | 0 |
2021-09-29 | $80.37 | $80.37 | $80.37 | $80.37 | $68.57 | 0 |
2021-09-28 | $79.84 | $79.84 | $79.84 | $79.84 | $68.12 | 0 |
2021-09-27 | $81.53 | $81.53 | $81.53 | $81.53 | $69.56 | 0 |
2021-09-24 | $81.36 | $81.36 | $81.36 | $81.36 | $69.41 | 0 |
2021-09-23 | $81.50 | $81.50 | $81.50 | $81.50 | $69.53 | 0 |
2021-09-22 | $81.22 | $81.22 | $81.22 | $81.22 | $69.29 | 0 |
2021-09-21 | $79.90 | $79.90 | $79.90 | $79.90 | $68.17 | 0 |
2021-09-20 | $79.58 | $79.58 | $79.58 | $79.58 | $67.90 | 0 |
2021-09-17 | $80.60 | $80.60 | $80.60 | $80.60 | $68.77 | 0 |
2021-09-16 | $81.10 | $81.10 | $81.10 | $81.10 | $69.19 | 0 |
2021-09-15 | $80.78 | $80.78 | $80.78 | $80.78 | $68.92 | 0 |
2021-09-14 | $80.46 | $80.46 | $80.46 | $80.46 | $68.65 | 0 |
2021-09-13 | $81.10 | $81.10 | $81.10 | $81.10 | $69.19 | 0 |
2021-09-10 | $80.54 | $80.54 | $80.54 | $80.54 | $68.71 | 0 |
2021-09-09 | $81.10 | $81.10 | $81.10 | $81.10 | $69.19 | 0 |
2021-09-08 | $80.81 | $80.81 | $80.81 | $80.81 | $68.94 | 0 |
2021-09-07 | $80.45 | $80.45 | $80.45 | $80.45 | $68.64 | 0 |
2021-09-03 | $81.12 | $81.12 | $81.12 | $81.12 | $69.21 | 0 |
2021-09-02 | $81.31 | $81.31 | $81.31 | $81.31 | $69.37 | 0 |
2021-09-01 | $81.40 | $81.40 | $81.40 | $81.40 | $69.45 | 0 |
2021-08-31 | $81.07 | $81.07 | $81.07 | $81.07 | $69.17 | 0 |
2021-08-30 | $81.38 | $81.38 | $81.38 | $81.38 | $69.43 | 0 |
2021-08-27 | $81.39 | $81.39 | $81.39 | $81.39 | $69.44 | 0 |
2021-08-26 | $80.48 | $80.48 | $80.48 | $80.48 | $68.66 | 0 |
2021-08-25 | $80.75 | $80.75 | $80.75 | $80.75 | $68.89 | 0 |
2021-08-24 | $80.31 | $80.31 | $80.31 | $80.31 | $68.52 | 0 |
2021-08-23 | $80.19 | $80.19 | $80.19 | $80.19 | $68.42 | 0 |
2021-08-20 | $80.08 | $80.08 | $80.08 | $80.08 | $68.32 | 0 |
2021-08-19 | $79.19 | $79.19 | $79.19 | $79.19 | $67.56 | 0 |
2021-08-18 | $79.89 | $79.89 | $79.89 | $79.89 | $68.16 | 0 |
2021-08-17 | $80.30 | $80.30 | $80.30 | $80.30 | $68.51 | 0 |
2021-08-16 | $81.03 | $81.03 | $81.03 | $81.03 | $69.13 | 0 |
2021-08-13 | $80.96 | $80.96 | $80.96 | $80.96 | $69.07 | 0 |
2021-08-12 | $81.14 | $81.14 | $81.14 | $81.14 | $69.23 | 0 |
2021-08-11 | $81.44 | $81.44 | $81.44 | $81.44 | $69.48 | 0 |
2021-08-10 | $80.86 | $80.86 | $80.86 | $80.86 | $68.99 | 0 |
2021-08-09 | $80.10 | $80.10 | $80.10 | $80.10 | $68.34 | 0 |
2021-08-06 | $80.27 | $80.27 | $80.27 | $80.27 | $68.48 | 0 |
2021-08-05 | $80.08 | $80.08 | $80.08 | $80.08 | $68.32 | 0 |
2021-08-04 | $79.46 | $79.46 | $79.46 | $79.46 | $67.79 | 0 |
2021-08-03 | $79.90 | $79.90 | $79.90 | $79.90 | $68.17 | 0 |
2021-08-02 | $79.31 | $79.31 | $79.31 | $79.31 | $67.66 | 0 |
2021-07-30 | $79.25 | $79.25 | $79.25 | $79.25 | $67.61 | 0 |
2021-07-29 | $79.80 | $79.80 | $79.80 | $79.80 | $68.08 | 0 |
2021-07-28 | $79.29 | $79.29 | $79.29 | $79.29 | $67.65 | 0 |
2021-07-27 | $79.48 | $79.48 | $79.48 | $79.48 | $67.81 | 0 |
2021-07-26 | $79.02 | $79.02 | $79.02 | $79.02 | $67.42 | 0 |
2021-07-23 | $78.76 | $78.76 | $78.76 | $78.76 | $67.20 | 0 |
2021-07-22 | $78.21 | $78.21 | $78.21 | $78.21 | $66.73 | 0 |
2021-07-21 | $78.31 | $78.31 | $78.31 | $78.31 | $66.81 | 0 |
2021-07-20 | $77.43 | $77.43 | $77.43 | $77.43 | $66.06 | 0 |
2021-07-19 | $75.55 | $75.55 | $75.55 | $75.55 | $64.46 | 0 |
2021-07-16 | $77.11 | $77.11 | $77.11 | $77.11 | $65.79 | 0 |
2021-07-15 | $77.43 | $77.43 | $77.43 | $77.43 | $66.06 | 0 |
2021-07-14 | $77.74 | $77.74 | $77.74 | $77.74 | $66.33 | 0 |
2021-07-13 | $77.87 | $77.87 | $77.87 | $77.87 | $66.44 | 0 |
2021-07-12 | $78.83 | $78.83 | $78.83 | $78.83 | $67.26 | 0 |
2021-07-09 | $78.91 | $78.91 | $78.91 | $78.91 | $67.32 | 0 |
2021-07-08 | $77.84 | $77.84 | $77.84 | $77.84 | $66.41 | 0 |
2021-07-07 | $79.09 | $79.09 | $79.09 | $79.09 | $67.48 | 0 |
2021-07-06 | $78.37 | $78.37 | $78.37 | $78.37 | $66.86 | 0 |
2021-07-02 | $78.68 | $78.68 | $78.68 | $78.68 | $67.13 | 0 |
2021-07-01 | $78.48 | $78.48 | $78.48 | $78.48 | $66.96 | 0 |
2021-06-30 | $77.67 | $77.67 | $77.67 | $77.67 | $66.27 | 0 |
2021-06-29 | $78.14 | $78.14 | $78.14 | $78.14 | $66.67 | 0 |
2021-06-28 | $77.79 | $77.79 | $77.79 | $77.79 | $66.37 | 0 |
2021-06-25 | $77.80 | $77.80 | $77.80 | $77.80 | $66.38 | 0 |
2021-06-24 | $76.85 | $76.85 | $76.85 | $76.85 | $65.57 | 0 |
2021-06-23 | $76.22 | $76.22 | $76.22 | $76.22 | $65.03 | 0 |
2021-06-22 | $76.32 | $76.32 | $76.32 | $76.32 | $65.11 | 0 |
2021-06-21 | $76.10 | $76.10 | $76.10 | $76.10 | $64.93 | 0 |
2021-06-18 | $74.79 | $74.79 | $74.79 | $74.79 | $63.81 | 0 |
2021-06-17 | $75.75 | $75.75 | $75.75 | $75.75 | $64.63 | 0 |
2021-06-16 | $76.33 | $76.33 | $76.33 | $76.33 | $65.12 | 0 |
2021-06-15 | $76.94 | $76.94 | $76.94 | $76.94 | $65.64 | 0 |
2021-06-14 | $76.70 | $76.70 | $76.70 | $76.70 | $65.44 | 0 |
2021-06-11 | $76.85 | $76.85 | $76.85 | $76.85 | $65.57 | 0 |
2021-06-10 | $76.72 | $76.72 | $76.72 | $76.72 | $65.46 | 0 |
2021-06-09 | $76.08 | $76.08 | $76.08 | $76.08 | $64.91 | 0 |
2021-06-08 | $76.52 | $76.52 | $76.52 | $76.52 | $65.28 | 0 |
2021-06-07 | $76.43 | $76.43 | $76.43 | $76.43 | $65.21 | 0 |
2021-06-04 | $76.27 | $76.27 | $76.27 | $76.27 | $65.07 | 0 |
2021-06-03 | $76.10 | $76.10 | $76.10 | $76.10 | $64.93 | 0 |
2021-06-02 | $76.39 | $76.39 | $76.39 | $76.39 | $65.17 | 0 |
2021-06-01 | $76.90 | $76.90 | $76.90 | $76.90 | $65.61 | 0 |
2021-05-28 | $76.37 | $76.37 | $76.37 | $76.37 | $65.16 | 0 |
2021-05-27 | $76.59 | $76.59 | $76.59 | $76.59 | $65.34 | 0 |
2021-05-26 | $76.02 | $76.02 | $76.02 | $76.02 | $64.86 | 0 |
2021-05-25 | $75.63 | $75.63 | $75.63 | $75.63 | $64.53 | 0 |
2021-05-24 | $75.56 | $75.56 | $75.56 | $75.56 | $64.47 | 0 |
2021-05-21 | $75.41 | $75.41 | $75.41 | $75.41 | $64.34 | 0 |
2021-05-20 | $75.58 | $75.58 | $75.58 | $75.58 | $64.48 | 0 |
2021-05-19 | $75.06 | $75.06 | $75.06 | $75.06 | $64.04 | 0 |
2021-05-18 | $75.45 | $75.45 | $75.45 | $75.45 | $64.37 | 0 |
2021-05-17 | $75.90 | $75.90 | $75.90 | $75.90 | $64.76 | 0 |
2021-05-14 | $76.36 | $76.36 | $76.36 | $76.36 | $65.15 | 0 |
2021-05-13 | $74.98 | $74.98 | $74.98 | $74.98 | $63.97 | 0 |
2021-05-12 | $73.53 | $73.53 | $73.53 | $73.53 | $62.73 | 0 |
2021-05-11 | $75.33 | $75.33 | $75.33 | $75.33 | $64.27 | 0 |
2021-05-10 | $76.56 | $76.56 | $76.56 | $76.56 | $65.32 | 0 |
2021-05-07 | $77.14 | $77.14 | $77.14 | $77.14 | $65.81 | 0 |
2021-05-06 | $76.29 | $76.29 | $76.29 | $76.29 | $65.09 | 0 |
2021-05-05 | $76.41 | $76.41 | $76.41 | $76.41 | $65.19 | 0 |
2021-05-04 | $76.26 | $76.26 | $76.26 | $76.26 | $65.06 | 0 |
2021-05-03 | $76.74 | $76.74 | $76.74 | $76.74 | $65.47 | 0 |
2021-04-30 | $76.04 | $76.04 | $76.04 | $76.04 | $64.87 | 0 |
2021-04-29 | $75.94 | $75.94 | $75.94 | $75.94 | $64.79 | 0 |
2021-04-28 | $75.83 | $75.83 | $75.83 | $75.83 | $64.70 | 0 |
2021-04-27 | $75.88 | $75.88 | $75.88 | $75.88 | $64.74 | 0 |
2021-04-26 | $75.30 | $75.30 | $75.30 | $75.30 | $64.24 | 0 |
2021-04-23 | $75.22 | $75.22 | $75.22 | $75.22 | $64.18 | 0 |
2021-04-22 | $74.32 | $74.32 | $74.32 | $74.32 | $63.41 | 0 |
2021-04-21 | $74.84 | $74.84 | $74.84 | $74.84 | $63.85 | 0 |
2021-04-20 | $74.20 | $74.20 | $74.20 | $74.20 | $63.31 | 0 |
2021-04-19 | $75.07 | $75.07 | $75.07 | $75.07 | $64.05 | 0 |
2021-04-16 | $74.84 | $74.84 | $74.84 | $74.84 | $63.85 | 0 |
2021-04-15 | $74.09 | $74.09 | $74.09 | $74.09 | $63.21 | 0 |
2021-04-14 | $73.47 | $73.47 | $73.47 | $73.47 | $62.68 | 0 |
2021-04-13 | $73.47 | $73.47 | $73.47 | $73.47 | $62.68 | 0 |
2021-04-12 | $73.96 | $73.96 | $73.96 | $73.96 | $63.10 | 0 |
2021-04-09 | $73.66 | $73.66 | $73.66 | $73.66 | $62.84 | 0 |
2021-04-08 | $72.88 | $72.88 | $72.88 | $72.88 | $62.18 | 0 |
2021-04-07 | $72.86 | $72.86 | $72.86 | $72.86 | $62.16 | 0 |
2021-04-06 | $73.04 | $73.04 | $73.04 | $73.04 | $62.32 | 0 |
2021-04-05 | $73.24 | $73.24 | $73.24 | $73.24 | $62.49 | 0 |
2021-04-01 | $72.53 | $72.53 | $72.53 | $72.53 | $61.88 | 0 |
2021-03-31 | $72.39 | $72.39 | $72.39 | $72.39 | $61.76 | 0 |
2021-03-30 | $72.78 | $72.78 | $72.78 | $72.78 | $62.09 | 0 |
2021-03-29 | $72.46 | $72.46 | $72.46 | $72.46 | $61.82 | 0 |
2021-03-26 | $72.69 | $72.69 | $72.69 | $72.69 | $62.02 | 0 |
2021-03-25 | $71.07 | $71.07 | $71.07 | $71.07 | $60.63 | 0 |
2021-03-24 | $69.99 | $69.99 | $69.99 | $69.99 | $59.71 | 0 |
2021-03-23 | $70.24 | $70.24 | $70.24 | $70.24 | $59.93 | 0 |
2021-03-22 | $71.10 | $71.10 | $71.10 | $71.10 | $60.66 | 0 |
2021-03-19 | $71.11 | $71.11 | $71.11 | $71.11 | $60.67 | 0 |
2021-03-18 | $70.94 | $70.94 | $70.94 | $70.94 | $60.52 | 0 |
2021-03-17 | $71.64 | $71.64 | $71.64 | $71.64 | $61.12 | 0 |
2021-03-16 | $70.99 | $70.99 | $70.99 | $70.99 | $60.57 | 0 |
2021-03-15 | $71.48 | $71.48 | $71.48 | $71.48 | $60.98 | 0 |
2021-03-12 | $71.15 | $71.15 | $71.15 | $71.15 | $60.70 | 0 |
2021-03-11 | $70.70 | $70.70 | $70.70 | $70.70 | $60.32 | 0 |
2021-03-10 | $70.22 | $70.22 | $70.22 | $70.22 | $59.91 | 0 |
2021-03-09 | $69.14 | $69.14 | $69.14 | $69.14 | $58.99 | 0 |
2021-03-08 | $68.83 | $68.83 | $68.83 | $68.83 | $58.72 | 0 |
2021-03-05 | $67.62 | $67.62 | $67.62 | $67.62 | $57.69 | 0 |
2021-03-04 | $66.28 | $66.28 | $66.28 | $66.28 | $56.55 | 0 |
2021-03-03 | $66.96 | $66.96 | $66.96 | $66.96 | $57.13 | 0 |
2021-03-02 | $67.36 | $67.36 | $67.36 | $67.36 | $57.47 | 0 |
2021-03-01 | $67.68 | $67.68 | $67.68 | $67.68 | $57.74 | 0 |
2021-02-26 | $66.46 | $66.46 | $66.46 | $66.46 | $56.70 | 0 |
2021-02-25 | $66.93 | $66.93 | $66.93 | $66.93 | $57.10 | 0 |
2021-02-24 | $69.12 | $69.12 | $69.12 | $69.12 | $58.97 | 0 |
2021-02-23 | $67.78 | $67.78 | $67.78 | $67.78 | $57.83 | 0 |
2021-02-22 | $67.70 | $67.70 | $67.70 | $67.70 | $57.76 | 0 |
2021-02-19 | $67.76 | $67.76 | $67.76 | $67.76 | $57.81 | 0 |
2021-02-18 | $67.05 | $67.05 | $67.05 | $67.05 | $57.21 | 0 |
2021-02-17 | $67.21 | $67.21 | $67.21 | $67.21 | $57.34 | 0 |
2021-02-16 | $67.04 | $67.04 | $67.04 | $67.04 | $57.20 | 0 |
2021-02-12 | $67.20 | $67.20 | $67.20 | $67.20 | $57.33 | 0 |
2021-02-11 | $67.60 | $67.60 | $67.60 | $67.60 | $57.67 | 0 |
2021-02-10 | $67.33 | $67.33 | $67.33 | $67.33 | $57.44 | 0 |
2021-02-09 | $67.43 | $67.43 | $67.43 | $67.43 | $57.53 | 0 |
2021-02-08 | $67.41 | $67.41 | $67.41 | $67.41 | $57.51 | 0 |
2021-02-05 | $66.72 | $66.72 | $66.72 | $66.72 | $56.92 | 0 |
2021-02-04 | $66.00 | $66.00 | $66.00 | $66.00 | $56.31 | 0 |
2021-02-03 | $64.61 | $64.61 | $64.61 | $64.61 | $55.12 | 0 |
2021-02-02 | $64.47 | $64.47 | $64.47 | $64.47 | $55.00 | 0 |
2021-02-01 | $63.32 | $63.32 | $63.32 | $63.32 | $54.02 | 0 |
2021-01-29 | $62.20 | $62.20 | $62.20 | $62.20 | $53.07 | 0 |
2021-01-28 | $63.23 | $63.23 | $63.23 | $63.23 | $53.95 | 0 |
2021-01-27 | $62.43 | $62.43 | $62.43 | $62.43 | $53.26 | 0 |
2021-01-26 | $64.34 | $64.34 | $64.34 | $64.34 | $54.89 | 0 |
2021-01-25 | $64.04 | $64.04 | $64.04 | $64.04 | $54.64 | 0 |
2021-01-22 | $64.18 | $64.18 | $64.18 | $64.18 | $54.76 | 0 |
2021-01-21 | $64.86 | $64.86 | $64.86 | $64.86 | $55.34 | 0 |
2021-01-20 | $65.30 | $65.30 | $65.30 | $65.30 | $55.71 | 0 |
2021-01-19 | $63.97 | $63.97 | $63.97 | $63.97 | $54.58 | 0 |
2021-01-15 | $63.25 | $63.25 | $63.25 | $63.25 | $53.96 | 0 |
2021-01-14 | $63.67 | $63.67 | $63.67 | $63.67 | $54.32 | 0 |
2021-01-13 | $63.58 | $63.58 | $63.58 | $63.58 | $54.24 | 0 |
2021-01-12 | $63.94 | $63.94 | $63.94 | $63.94 | $54.55 | 0 |
2021-01-11 | $63.44 | $63.44 | $63.44 | $63.44 | $54.13 | 0 |
2021-01-08 | $63.85 | $63.85 | $63.85 | $63.85 | $54.47 | 0 |
2021-01-07 | $64.25 | $64.25 | $64.25 | $64.25 | $54.82 | 0 |
2021-01-06 | $63.92 | $63.92 | $63.92 | $63.92 | $54.53 | 0 |
2021-01-05 | $62.69 | $62.69 | $62.69 | $62.69 | $53.49 | 0 |
2021-01-04 | $62.39 | $62.39 | $62.39 | $62.39 | $53.23 | 0 |
2020-12-31 | $63.79 | $63.79 | $63.79 | $63.79 | $54.42 | 0 |
2020-12-30 | $63.53 | $63.53 | $63.53 | $63.53 | $54.20 | 0 |
2020-12-29 | $62.80 | $62.80 | $62.80 | $62.80 | $53.58 | 0 |
2020-12-28 | $62.89 | $62.89 | $62.89 | $62.89 | $53.66 | 0 |
2020-12-24 | $63.37 | $63.37 | $63.37 | $63.37 | $54.07 | 0 |
2020-12-23 | $62.89 | $62.89 | $62.89 | $62.89 | $53.66 | 0 |
2020-12-22 | $62.57 | $62.57 | $62.57 | $62.57 | $53.38 | 0 |
2020-12-21 | $63.05 | $63.05 | $63.05 | $63.05 | $53.79 | 0 |
2020-12-18 | $63.22 | $63.22 | $63.22 | $63.22 | $53.94 | 0 |
2020-12-17 | $63.59 | $63.59 | $63.59 | $63.59 | $54.25 | 0 |
2020-12-16 | $62.95 | $62.95 | $62.95 | $62.95 | $53.71 | 0 |
2020-12-15 | $63.43 | $63.43 | $63.43 | $63.43 | $54.12 | 0 |
2020-12-14 | $62.37 | $62.37 | $62.37 | $62.37 | $53.21 | 0 |
2020-12-11 | $62.93 | $62.93 | $62.93 | $62.93 | $53.69 | 0 |
2020-12-10 | $63.68 | $63.68 | $63.68 | $63.68 | $54.33 | 0 |
2020-12-09 | $63.50 | $63.50 | $63.50 | $63.50 | $54.18 | 0 |
2020-12-08 | $63.14 | $63.14 | $63.14 | $63.14 | $53.87 | 0 |
2020-12-07 | $86.02 | $86.02 | $86.02 | $86.02 | $53.90 | 0 |
2020-12-04 | $86.46 | $86.46 | $86.46 | $86.46 | $54.18 | 0 |
2020-12-03 | $85.40 | $85.40 | $85.40 | $85.40 | $53.51 | 0 |
2020-12-02 | $84.85 | $84.85 | $84.85 | $84.85 | $53.17 | 0 |
2020-12-01 | $85.16 | $85.16 | $85.16 | $85.16 | $53.36 | 0 |
2020-11-30 | $83.48 | $83.48 | $83.48 | $83.48 | $52.31 | 0 |
2020-11-27 | $84.92 | $84.92 | $84.92 | $84.92 | $53.21 | 0 |
2020-11-25 | $84.98 | $84.98 | $84.98 | $84.98 | $53.25 | 0 |
2020-11-24 | $85.72 | $85.72 | $85.72 | $85.72 | $53.71 | 0 |
2020-11-23 | $85.33 | $85.33 | $85.33 | $85.33 | $53.47 | 0 |
2020-11-20 | $83.60 | $83.60 | $83.60 | $83.60 | $52.38 | 0 |
2020-11-19 | $84.43 | $84.43 | $84.43 | $84.43 | $52.90 | 0 |
2020-11-18 | $84.53 | $84.53 | $84.53 | $84.53 | $52.97 | 0 |
2020-11-17 | $84.78 | $84.78 | $84.78 | $84.78 | $53.12 | 0 |
2020-11-16 | $84.68 | $84.68 | $84.68 | $84.68 | $53.06 | 0 |
2020-11-13 | $82.65 | $82.65 | $82.65 | $82.65 | $51.79 | 0 |
2020-11-12 | $80.58 | $80.58 | $80.58 | $80.58 | $50.49 | 0 |
2020-11-11 | $82.17 | $82.17 | $82.17 | $82.17 | $51.49 | 0 |
2020-11-10 | $81.67 | $81.67 | $81.67 | $81.67 | $51.17 | 0 |
2020-11-09 | $80.69 | $80.69 | $80.69 | $80.69 | $50.56 | 0 |
2020-11-06 | $78.81 | $78.81 | $78.81 | $78.81 | $49.38 | 0 |
2020-11-05 | $79.38 | $79.38 | $79.38 | $79.38 | $49.74 | 0 |
2020-11-04 | $77.84 | $77.84 | $77.84 | $77.84 | $48.77 | 0 |
2020-11-03 | $77.29 | $77.29 | $77.29 | $77.29 | $48.43 | 0 |
2020-11-02 | $75.88 | $75.88 | $75.88 | $75.88 | $47.55 | 0 |
2020-10-30 | $74.24 | $74.24 | $74.24 | $74.24 | $46.52 | 0 |
2020-10-29 | $75.13 | $75.13 | $75.13 | $75.13 | $47.08 | 0 |
2020-10-28 | $75.21 | $75.21 | $75.21 | $75.21 | $47.13 | 0 |
2020-10-27 | $77.31 | $77.31 | $77.31 | $77.31 | $48.44 | 0 |
2020-10-26 | $78.53 | $78.53 | $78.53 | $78.53 | $49.21 | 0 |
2020-10-23 | $80.95 | $80.95 | $80.95 | $80.95 | $50.72 | 0 |
2020-10-22 | $80.34 | $80.34 | $80.34 | $80.34 | $50.34 | 0 |
2020-10-21 | $80.09 | $80.09 | $80.09 | $80.09 | $50.18 | 0 |
2020-10-20 | $80.94 | $80.94 | $80.94 | $80.94 | $50.72 | 0 |
2020-10-19 | $80.68 | $80.68 | $80.68 | $80.68 | $50.55 | 0 |
2020-10-16 | $81.65 | $81.65 | $81.65 | $81.65 | $51.16 | 0 |
2020-10-15 | $81.62 | $81.62 | $81.62 | $81.62 | $51.14 | 0 |
2020-10-14 | $80.73 | $80.73 | $80.73 | $80.73 | $50.59 | 0 |
2020-10-13 | $81.24 | $81.24 | $81.24 | $81.24 | $50.91 | 0 |
2020-10-12 | $81.81 | $81.81 | $81.81 | $81.81 | $51.26 | 0 |
2020-10-09 | $81.30 | $81.30 | $81.30 | $81.30 | $50.94 | 0 |
2020-10-08 | $81.45 | $81.45 | $81.45 | $81.45 | $51.04 | 0 |
2020-10-07 | $80.40 | $80.40 | $80.40 | $80.40 | $50.38 | 0 |
2020-10-06 | $79.49 | $79.49 | $79.49 | $79.49 | $49.81 | 0 |
2020-10-05 | $80.86 | $80.86 | $80.86 | $80.86 | $50.67 | 0 |
2020-10-02 | $79.95 | $79.95 | $79.95 | $79.95 | $50.10 | 0 |
2020-10-01 | $79.50 | $79.50 | $79.50 | $79.50 | $49.82 | 0 |
2020-09-30 | $78.39 | $78.39 | $78.39 | $78.39 | $49.12 | 0 |
2020-09-29 | $77.98 | $77.98 | $77.98 | $77.98 | $48.86 | 0 |
2020-09-28 | $78.65 | $78.65 | $78.65 | $78.65 | $49.28 | 0 |
2020-09-25 | $76.54 | $76.54 | $76.54 | $76.54 | $47.96 | 0 |
2020-09-24 | $76.09 | $76.09 | $76.09 | $76.09 | $47.68 | 0 |
2020-09-23 | $77.48 | $77.48 | $77.48 | $77.48 | $48.55 | 0 |
2020-09-22 | $79.04 | $79.04 | $79.04 | $79.04 | $49.53 | 0 |
2020-09-21 | $77.97 | $77.97 | $77.97 | $77.97 | $48.86 | 0 |
2020-09-18 | $79.90 | $79.90 | $79.90 | $79.90 | $50.07 | 0 |
2020-09-17 | $81.13 | $81.13 | $81.13 | $81.13 | $50.84 | 0 |
2020-09-16 | $82.33 | $82.33 | $82.33 | $82.33 | $51.59 | 0 |
2020-09-15 | $81.87 | $81.87 | $81.87 | $81.87 | $51.30 | 0 |
2020-09-14 | $82.02 | $82.02 | $82.02 | $82.02 | $51.39 | 0 |
2020-09-11 | $80.95 | $80.95 | $80.95 | $80.95 | $50.72 | 0 |
2020-09-10 | $80.46 | $80.46 | $80.46 | $80.46 | $50.42 | 0 |
2020-09-09 | $81.08 | $81.08 | $81.08 | $81.08 | $50.81 | 0 |
2020-09-08 | $80.51 | $80.51 | $80.51 | $80.51 | $50.45 | 0 |
2020-09-04 | $81.87 | $81.87 | $81.87 | $81.87 | $51.30 | 0 |
2020-09-03 | $82.51 | $82.51 | $82.51 | $82.51 | $51.70 | 0 |
2020-09-02 | $84.91 | $84.91 | $84.91 | $84.91 | $53.20 | 0 |
2020-09-01 | $83.92 | $83.92 | $83.92 | $83.92 | $52.58 | 0 |
2020-08-31 | $82.84 | $82.84 | $82.84 | $82.84 | $51.91 | 0 |
2020-08-28 | $83.85 | $83.85 | $83.85 | $83.85 | $52.54 | 0 |
2020-08-27 | $83.25 | $83.25 | $83.25 | $83.25 | $52.16 | 0 |
2020-08-26 | $82.72 | $82.72 | $82.72 | $82.72 | $51.83 | 0 |
2020-08-25 | $82.78 | $82.78 | $82.78 | $82.78 | $51.87 | 0 |
2020-08-24 | $83.56 | $83.56 | $83.56 | $83.56 | $52.36 | 0 |
2020-08-21 | $82.67 | $82.67 | $82.67 | $82.67 | $51.80 | 0 |
2020-08-20 | $82.31 | $82.31 | $82.31 | $82.31 | $51.58 | 0 |
2020-08-19 | $82.84 | $82.84 | $82.84 | $82.84 | $51.91 | 0 |
2020-08-18 | $82.65 | $82.65 | $82.65 | $82.65 | $51.79 | 0 |
2020-08-17 | $82.79 | $82.79 | $82.79 | $82.79 | $51.88 | 0 |
2020-08-14 | $82.18 | $82.18 | $82.18 | $82.18 | $51.49 | 0 |
2020-08-13 | $82.04 | $82.04 | $82.04 | $82.04 | $51.41 | 0 |
2020-08-12 | $82.28 | $82.28 | $82.28 | $82.28 | $51.56 | 0 |
2020-08-11 | $81.60 | $81.60 | $81.60 | $81.60 | $51.13 | 0 |
2020-08-10 | $81.45 | $81.45 | $81.45 | $81.45 | $51.04 | 0 |
2020-08-07 | $80.82 | $80.82 | $80.82 | $80.82 | $50.64 | 0 |
2020-08-06 | $81.00 | $81.00 | $81.00 | $81.00 | $50.75 | 0 |
2020-08-05 | $79.68 | $79.68 | $79.68 | $79.68 | $49.93 | 0 |
2020-08-04 | $78.38 | $78.38 | $78.38 | $78.38 | $49.11 | 0 |
2020-08-03 | $78.19 | $78.19 | $78.19 | $78.19 | $48.99 | 0 |
2020-07-31 | $78.16 | $78.16 | $78.16 | $78.16 | $48.98 | 0 |
2020-07-30 | $78.90 | $78.90 | $78.90 | $78.90 | $49.44 | 0 |
2020-07-29 | $78.85 | $78.85 | $78.85 | $78.85 | $49.41 | 0 |
2020-07-28 | $77.61 | $77.61 | $77.61 | $77.61 | $48.63 | 0 |
2020-07-27 | $78.25 | $78.25 | $78.25 | $78.25 | $49.03 | 0 |
2020-07-24 | $77.47 | $77.47 | $77.47 | $77.47 | $48.54 | 0 |
2020-07-23 | $77.79 | $77.79 | $77.79 | $77.79 | $48.74 | 0 |
2020-07-22 | $77.65 | $77.65 | $77.65 | $77.65 | $48.66 | 0 |
2020-07-21 | $76.52 | $76.52 | $76.52 | $76.52 | $47.95 | 0 |
2020-07-20 | $76.01 | $76.01 | $76.01 | $76.01 | $47.63 | 0 |
2020-07-17 | $75.89 | $75.89 | $75.89 | $75.89 | $47.55 | 0 |
2020-07-16 | $76.13 | $76.13 | $76.13 | $76.13 | $47.70 | 0 |
2020-07-15 | $76.23 | $76.23 | $76.23 | $76.23 | $47.77 | 0 |
2020-07-14 | $74.51 | $74.51 | $74.51 | $74.51 | $46.69 | 0 |
2020-07-13 | $73.10 | $73.10 | $73.10 | $73.10 | $45.80 | 0 |
2020-07-10 | $73.64 | $73.64 | $73.64 | $73.64 | $46.14 | 0 |
2020-07-09 | $72.73 | $72.73 | $72.73 | $72.73 | $45.57 | 0 |
2020-07-08 | $74.41 | $74.41 | $74.41 | $74.41 | $46.63 | 0 |
2020-07-07 | $73.52 | $73.52 | $73.52 | $73.52 | $46.07 | 0 |
2020-07-06 | $74.86 | $74.86 | $74.86 | $74.86 | $46.91 | 0 |
2020-07-02 | $73.89 | $73.89 | $73.89 | $73.89 | $46.30 | 0 |
2020-07-01 | $73.81 | $73.81 | $73.81 | $73.81 | $46.25 | 0 |
2020-06-30 | $74.33 | $74.33 | $74.33 | $74.33 | $46.58 | 0 |
2020-06-29 | $73.45 | $73.45 | $73.45 | $73.45 | $46.02 | 0 |
2020-06-26 | $71.84 | $71.84 | $71.84 | $71.84 | $45.02 | 0 |
2020-06-25 | $73.58 | $73.58 | $73.58 | $73.58 | $46.11 | 0 |
2020-06-24 | $72.60 | $72.60 | $72.60 | $72.60 | $45.49 | 0 |
2020-06-23 | $75.41 | $75.41 | $75.41 | $75.41 | $47.25 | 0 |
2020-06-22 | $75.81 | $75.81 | $75.81 | $75.81 | $47.50 | 0 |
2020-06-19 | $75.15 | $75.15 | $75.15 | $75.15 | $47.09 | 0 |
2020-06-18 | $76.05 | $76.05 | $76.05 | $76.05 | $47.65 | 0 |
2020-06-17 | $76.55 | $76.55 | $76.55 | $76.55 | $47.97 | 0 |
2020-06-16 | $76.67 | $76.67 | $76.67 | $76.67 | $48.04 | 0 |
2020-06-15 | $74.69 | $74.69 | $74.69 | $74.69 | $46.80 | 0 |
2020-06-12 | $73.12 | $73.12 | $73.12 | $73.12 | $45.82 | 0 |
2020-06-11 | $71.74 | $71.74 | $71.74 | $71.74 | $44.95 | 0 |
2020-06-10 | $76.03 | $76.03 | $76.03 | $76.03 | $47.64 | 0 |
2020-06-09 | $77.76 | $77.76 | $77.76 | $77.76 | $48.72 | 0 |
2020-06-08 | $79.16 | $79.16 | $79.16 | $79.16 | $49.60 | 0 |
2020-06-05 | $78.66 | $78.66 | $78.66 | $78.66 | $49.29 | 0 |
2020-06-04 | $75.69 | $75.69 | $75.69 | $75.69 | $47.43 | 0 |
2020-06-03 | $75.74 | $75.74 | $75.74 | $75.74 | $47.46 | 0 |
2020-06-02 | $73.42 | $73.42 | $73.42 | $73.42 | $46.01 | 0 |
2020-06-01 | $72.04 | $72.04 | $72.04 | $72.04 | $45.14 | 0 |
2020-05-29 | $71.16 | $71.16 | $71.16 | $71.16 | $44.59 | 0 |
2020-05-28 | $71.73 | $71.73 | $71.73 | $71.73 | $44.95 | 0 |
2020-05-27 | $72.29 | $72.29 | $72.29 | $72.29 | $45.30 | 0 |
2020-05-26 | $70.08 | $70.08 | $70.08 | $70.08 | $43.91 | 0 |
2020-05-22 | $68.08 | $68.08 | $68.08 | $68.08 | $42.66 | 0 |
2020-05-21 | $67.37 | $67.37 | $67.37 | $67.37 | $42.21 | 0 |
2020-05-20 | $67.21 | $67.21 | $67.21 | $67.21 | $42.11 | 0 |
2020-05-19 | $66.52 | $66.52 | $66.52 | $66.52 | $41.68 | 0 |
2020-05-18 | $67.44 | $67.44 | $67.44 | $67.44 | $42.26 | 0 |
2020-05-15 | $64.59 | $64.59 | $64.59 | $64.59 | $40.47 | 0 |
2020-05-14 | $64.40 | $64.40 | $64.40 | $64.40 | $40.35 | 0 |
2020-05-13 | $63.60 | $63.60 | $63.60 | $63.60 | $39.85 | 0 |
2020-05-12 | $65.31 | $65.31 | $65.31 | $65.31 | $40.92 | 0 |
2020-05-11 | $66.58 | $66.58 | $66.58 | $66.58 | $41.72 | 0 |
2020-05-08 | $67.51 | $67.51 | $67.51 | $67.51 | $42.30 | 0 |
2020-05-07 | $64.37 | $64.37 | $64.37 | $64.37 | $40.33 | 0 |
2020-05-06 | $63.40 | $63.40 | $63.40 | $63.40 | $39.73 | 0 |
2020-05-05 | $64.26 | $64.26 | $64.26 | $64.26 | $40.27 | 0 |
2020-05-04 | $63.63 | $63.63 | $63.63 | $63.63 | $39.87 | 0 |
2020-05-01 | $63.59 | $63.59 | $63.59 | $63.59 | $39.85 | 0 |
2020-04-30 | $65.55 | $65.55 | $65.55 | $65.55 | $41.07 | 0 |
2020-04-29 | $67.64 | $67.64 | $67.64 | $67.64 | $42.38 | 0 |
2020-04-28 | $64.99 | $64.99 | $64.99 | $64.99 | $40.72 | 0 |
2020-04-27 | $63.92 | $63.92 | $63.92 | $63.92 | $40.05 | 0 |
2020-04-24 | $61.86 | $61.86 | $61.86 | $61.86 | $38.76 | 0 |
2020-04-23 | $61.08 | $61.08 | $61.08 | $61.08 | $38.27 | 0 |
2020-04-22 | $60.97 | $60.97 | $60.97 | $60.97 | $38.20 | 0 |
2020-04-21 | $60.37 | $60.37 | $60.37 | $60.37 | $37.83 | 0 |
2020-04-20 | $62.83 | $62.83 | $62.83 | $62.83 | $39.37 | 0 |
2020-04-17 | $63.95 | $63.95 | $63.95 | $63.95 | $40.07 | 0 |
2020-04-16 | $60.96 | $60.96 | $60.96 | $60.96 | $38.20 | 0 |
2020-04-15 | $62.14 | $62.14 | $62.14 | $62.14 | $38.94 | 0 |
2020-04-14 | $64.30 | $64.30 | $64.30 | $64.30 | $40.29 | 0 |
2020-04-13 | $63.03 | $63.03 | $63.03 | $63.03 | $39.49 | 0 |
2020-04-09 | $65.39 | $65.39 | $65.39 | $65.39 | $40.97 | 0 |
2020-04-08 | $63.30 | $63.30 | $63.30 | $63.30 | $39.66 | 0 |
2020-04-07 | $59.76 | $59.76 | $59.76 | $59.76 | $37.45 | 0 |
2020-04-06 | $58.38 | $58.38 | $58.38 | $58.38 | $36.58 | 0 |
2020-04-03 | $52.92 | $52.92 | $52.92 | $52.92 | $33.16 | 0 |
2020-04-02 | $54.39 | $54.39 | $54.39 | $54.39 | $34.08 | 0 |
2020-04-01 | $53.93 | $53.93 | $53.93 | $53.93 | $33.79 | 0 |
2020-03-31 | $57.27 | $57.27 | $57.27 | $57.27 | $35.89 | 0 |
2020-03-30 | $59.12 | $59.12 | $59.12 | $59.12 | $37.04 | 0 |
2020-03-27 | $58.37 | $58.37 | $58.37 | $58.37 | $36.57 | 0 |
2020-03-26 | $61.16 | $61.16 | $61.16 | $61.16 | $38.32 | 0 |
2020-03-25 | $58.46 | $58.46 | $58.46 | $58.46 | $36.63 | 0 |
2020-03-24 | $53.88 | $53.88 | $53.88 | $53.88 | $33.76 | 0 |
2020-03-23 | $46.66 | $46.66 | $46.66 | $46.66 | $29.24 | 0 |
2020-03-20 | $49.86 | $49.86 | $49.86 | $49.86 | $31.24 | 0 |
2020-03-19 | $52.70 | $52.70 | $52.70 | $52.70 | $33.02 | 0 |
2020-03-18 | $51.47 | $51.47 | $51.47 | $51.47 | $32.25 | 0 |
2020-03-17 | $58.29 | $58.29 | $58.29 | $58.29 | $36.52 | 0 |
2020-03-16 | $57.46 | $57.46 | $57.46 | $57.46 | $36.00 | 0 |
2020-03-13 | $66.92 | $66.92 | $66.92 | $66.92 | $41.93 | 0 |
2020-03-12 | $62.29 | $62.29 | $62.29 | $62.29 | $39.03 | 0 |
2020-03-11 | $70.11 | $70.11 | $70.11 | $70.11 | $43.93 | 0 |
2020-03-10 | $73.81 | $73.81 | $73.81 | $73.81 | $46.25 | 0 |
2020-03-09 | $71.44 | $71.44 | $71.44 | $71.44 | $44.76 | 0 |
2020-03-06 | $77.87 | $77.87 | $77.87 | $77.87 | $48.79 | 0 |
2020-03-05 | $78.94 | $78.94 | $78.94 | $78.94 | $49.46 | 0 |
2020-03-04 | $81.89 | $81.89 | $81.89 | $81.89 | $51.31 | 0 |
2020-03-03 | $79.06 | $79.06 | $79.06 | $79.06 | $49.54 | 0 |
2020-03-02 | $80.63 | $80.63 | $80.63 | $80.63 | $50.52 | 0 |
2020-02-28 | $77.57 | $77.57 | $77.57 | $77.57 | $48.61 | 0 |
2020-02-27 | $78.63 | $78.63 | $78.63 | $78.63 | $49.27 | 0 |
2020-02-26 | $81.03 | $81.03 | $81.03 | $81.03 | $50.77 | 0 |
2020-02-25 | $81.86 | $81.86 | $81.86 | $81.86 | $51.29 | 0 |
2020-02-24 | $85.14 | $85.14 | $85.14 | $85.14 | $53.35 | 0 |
2020-02-21 | $87.24 | $87.24 | $87.24 | $87.24 | $54.66 | 0 |
2020-02-20 | $88.12 | $88.12 | $88.12 | $88.12 | $55.22 | 0 |
2020-02-19 | $87.50 | $87.50 | $87.50 | $87.50 | $54.83 | 0 |
2020-02-18 | $87.26 | $87.26 | $87.26 | $87.26 | $54.68 | 0 |
2020-02-14 | $87.64 | $87.64 | $87.64 | $87.64 | $54.92 | 0 |
2020-02-13 | $87.64 | $87.64 | $87.64 | $87.64 | $54.92 | 0 |
2020-02-12 | $86.98 | $86.98 | $86.98 | $86.98 | $54.50 | 0 |
2020-02-11 | $86.66 | $86.66 | $86.66 | $86.66 | $54.30 | 0 |
2020-02-10 | $85.74 | $85.74 | $85.74 | $85.74 | $53.73 | 0 |
2020-02-07 | $85.30 | $85.30 | $85.30 | $85.30 | $53.45 | 0 |
2020-02-06 | $85.89 | $85.89 | $85.89 | $85.89 | $53.82 | 0 |
2020-02-05 | $85.90 | $85.90 | $85.90 | $85.90 | $53.83 | 0 |
2020-02-04 | $84.55 | $84.55 | $84.55 | $84.55 | $52.98 | 0 |
2020-02-03 | $83.28 | $83.28 | $83.28 | $83.28 | $52.18 | 0 |
2020-01-31 | $83.10 | $83.10 | $83.10 | $83.10 | $52.07 | 0 |
2020-01-30 | $84.87 | $84.87 | $84.87 | $84.87 | $53.18 | 0 |
2020-01-29 | $84.50 | $84.50 | $84.50 | $84.50 | $52.95 | 0 |
2020-01-28 | $84.98 | $84.98 | $84.98 | $84.98 | $53.25 | 0 |
2020-01-27 | $84.13 | $84.13 | $84.13 | $84.13 | $52.72 | 0 |
2020-01-24 | $85.11 | $85.11 | $85.11 | $85.11 | $53.33 | 0 |
2020-01-23 | $85.74 | $85.74 | $85.74 | $85.74 | $53.73 | 0 |
2020-01-22 | $85.39 | $85.39 | $85.39 | $85.39 | $53.51 | 0 |
2020-01-21 | $85.37 | $85.37 | $85.37 | $85.37 | $53.49 | 0 |
2020-01-17 | $85.35 | $85.35 | $85.35 | $85.35 | $53.48 | 0 |
2020-01-16 | $84.91 | $84.91 | $84.91 | $84.91 | $53.20 | 0 |
2020-01-15 | $84.05 | $84.05 | $84.05 | $84.05 | $52.67 | 0 |
2020-01-14 | $83.74 | $83.74 | $83.74 | $83.74 | $52.47 | 0 |
2020-01-13 | $83.63 | $83.63 | $83.63 | $83.63 | $52.40 | 0 |
2020-01-10 | $82.45 | $82.45 | $82.45 | $82.45 | $51.66 | 0 |
2020-01-09 | $82.38 | $82.38 | $82.38 | $82.38 | $51.62 | 0 |
2020-01-08 | $81.85 | $81.85 | $81.85 | $81.85 | $51.29 | 0 |
2020-01-07 | $81.59 | $81.59 | $81.59 | $81.59 | $51.12 | 0 |
2020-01-06 | $82.07 | $82.07 | $82.07 | $82.07 | $51.43 | 0 |
2020-01-03 | $81.98 | $81.98 | $81.98 | $81.98 | $51.37 | 0 |
2020-01-02 | $82.34 | $82.34 | $82.34 | $82.34 | $51.59 | 0 |
2019-12-31 | $82.03 | $82.03 | $82.03 | $82.03 | $51.40 | 0 |
2019-12-30 | $81.91 | $81.91 | $81.91 | $81.91 | $51.33 | 0 |
2019-12-27 | $82.19 | $82.19 | $82.19 | $82.19 | $51.50 | 0 |
2019-12-26 | $82.34 | $82.34 | $82.34 | $82.34 | $51.59 | 0 |
2019-12-24 | $82.34 | $82.34 | $82.34 | $82.34 | $51.59 | 0 |
2019-12-23 | $82.13 | $82.13 | $82.13 | $82.13 | $51.46 | 0 |
2019-12-20 | $82.87 | $82.87 | $82.87 | $82.87 | $51.93 | 0 |
2019-12-19 | $83.34 | $83.34 | $83.34 | $83.34 | $52.22 | 0 |
2019-12-18 | $83.04 | $83.04 | $83.04 | $83.04 | $52.03 | 0 |
2019-12-17 | $83.16 | $83.16 | $83.16 | $83.16 | $52.11 | 0 |
2019-12-16 | $83.27 | $83.27 | $83.27 | $83.27 | $52.18 | 0 |
2019-12-13 | $82.81 | $82.81 | $82.81 | $82.81 | $51.89 | 0 |
2019-12-12 | $82.92 | $82.92 | $82.92 | $82.92 | $51.96 | 0 |
2019-12-11 | $82.98 | $82.98 | $82.98 | $82.98 | $52.00 | 0 |
2019-12-10 | $82.37 | $82.37 | $82.37 | $82.37 | $51.61 | 0 |
2019-12-09 | $82.47 | $82.47 | $82.47 | $82.47 | $51.68 | 0 |
2019-12-06 | $82.82 | $82.82 | $82.82 | $82.82 | $51.90 | 0 |
2019-12-05 | $91.06 | $91.06 | $91.06 | $91.06 | $51.56 | 0 |
2019-12-04 | $90.80 | $90.80 | $90.80 | $90.80 | $51.41 | 0 |
2019-12-03 | $89.92 | $89.92 | $89.92 | $89.92 | $50.91 | 0 |
2019-12-02 | $90.66 | $90.66 | $90.66 | $90.66 | $51.33 | 0 |
2019-11-29 | $91.39 | $91.39 | $91.39 | $91.39 | $51.74 | 0 |
2019-11-27 | $92.01 | $92.01 | $92.01 | $92.01 | $52.09 | 0 |
2019-11-26 | $91.60 | $91.60 | $91.60 | $91.60 | $51.86 | 0 |
2019-11-25 | $90.85 | $90.85 | $90.85 | $90.85 | $51.44 | 0 |
2019-11-22 | $89.92 | $89.92 | $89.92 | $89.92 | $50.91 | 0 |
2019-11-21 | $89.87 | $89.87 | $89.87 | $89.87 | $50.88 | 0 |
2019-11-20 | $90.25 | $90.25 | $90.25 | $90.25 | $51.10 | 0 |
2019-11-19 | $90.37 | $90.37 | $90.37 | $90.37 | $51.17 | 0 |
2019-11-18 | $90.29 | $90.29 | $90.29 | $90.29 | $51.12 | 0 |
2019-11-15 | $89.98 | $89.98 | $89.98 | $89.98 | $50.95 | 0 |
2019-11-14 | $89.82 | $89.82 | $89.82 | $89.82 | $50.85 | 0 |
2019-11-13 | $89.11 | $89.11 | $89.11 | $89.11 | $50.45 | 0 |
2019-11-12 | $88.95 | $88.95 | $88.95 | $88.95 | $50.36 | 0 |
2019-11-11 | $88.82 | $88.82 | $88.82 | $88.82 | $50.29 | 0 |
2019-11-08 | $88.60 | $88.60 | $88.60 | $88.60 | $50.16 | 0 |
2019-11-07 | $88.64 | $88.64 | $88.64 | $88.64 | $50.19 | 0 |
2019-11-06 | $88.44 | $88.44 | $88.44 | $88.44 | $50.07 | 0 |
2019-11-05 | $88.02 | $88.02 | $88.02 | $88.02 | $49.84 | 0 |
2019-11-04 | $88.58 | $88.58 | $88.58 | $88.58 | $50.15 | 0 |
2019-11-01 | $88.74 | $88.74 | $88.74 | $88.74 | $50.24 | 0 |
2019-10-31 | $87.83 | $87.83 | $87.83 | $87.83 | $49.73 | 0 |
2019-10-30 | $88.17 | $88.17 | $88.17 | $88.17 | $49.92 | 0 |
2019-10-29 | $87.55 | $87.55 | $87.55 | $87.55 | $49.57 | 0 |
2019-10-28 | $87.47 | $87.47 | $87.47 | $87.47 | $49.52 | 0 |
2019-10-25 | $87.23 | $87.23 | $87.23 | $87.23 | $49.39 | 0 |
2019-10-24 | $87.50 | $87.50 | $87.50 | $87.50 | $49.54 | 0 |
2019-10-23 | $86.81 | $86.81 | $86.81 | $86.81 | $49.15 | 0 |
2019-10-22 | $86.83 | $86.83 | $86.83 | $86.83 | $49.16 | 0 |
2019-10-21 | $87.51 | $87.51 | $87.51 | $87.51 | $49.55 | 0 |
2019-10-18 | $86.92 | $86.92 | $86.92 | $86.92 | $49.21 | 0 |
2019-10-17 | $86.43 | $86.43 | $86.43 | $86.43 | $48.94 | 0 |
2019-10-16 | $85.96 | $85.96 | $85.96 | $85.96 | $48.67 | 0 |
2019-10-15 | $85.91 | $85.91 | $85.91 | $85.91 | $48.64 | 0 |
2019-10-14 | $85.03 | $85.03 | $85.03 | $85.03 | $48.14 | 0 |
2019-10-11 | $85.14 | $85.14 | $85.14 | $85.14 | $48.20 | 0 |
2019-10-10 | $84.19 | $84.19 | $84.19 | $84.19 | $47.67 | 0 |
2019-10-09 | $83.58 | $83.58 | $83.58 | $83.58 | $47.32 | 0 |
2019-10-08 | $82.83 | $82.83 | $82.83 | $82.83 | $46.90 | 0 |
2019-10-07 | $83.71 | $83.71 | $83.71 | $83.71 | $47.40 | 0 |
2019-10-04 | $84.18 | $84.18 | $84.18 | $84.18 | $47.66 | 0 |
2019-10-03 | $83.00 | $83.00 | $83.00 | $83.00 | $46.99 | 0 |
2019-10-02 | $82.98 | $82.98 | $82.98 | $82.98 | $46.98 | 0 |
2019-10-01 | $84.71 | $84.71 | $84.71 | $84.71 | $47.96 | 0 |
2019-09-30 | $86.17 | $86.17 | $86.17 | $86.17 | $48.79 | 0 |
2019-09-27 | $85.53 | $85.53 | $85.53 | $85.53 | $48.43 | 0 |
2019-09-26 | $85.82 | $85.82 | $85.82 | $85.82 | $48.59 | 0 |
2019-09-25 | $85.79 | $85.79 | $85.79 | $85.79 | $48.57 | 0 |
2019-09-24 | $85.48 | $85.48 | $85.48 | $85.48 | $48.40 | 0 |
2019-09-23 | $85.87 | $85.87 | $85.87 | $85.87 | $48.62 | 0 |
2019-09-20 | $86.07 | $86.07 | $86.07 | $86.07 | $48.73 | 0 |
2019-09-19 | $86.52 | $86.52 | $86.52 | $86.52 | $48.99 | 0 |
2019-09-18 | $86.38 | $86.38 | $86.38 | $86.38 | $48.91 | 0 |
2019-09-17 | $86.27 | $86.27 | $86.27 | $86.27 | $48.84 | 0 |
2019-09-16 | $85.56 | $85.56 | $85.56 | $85.56 | $48.44 | 0 |
2019-09-13 | $86.06 | $86.06 | $86.06 | $86.06 | $48.73 | 0 |
2019-09-12 | $86.13 | $86.13 | $86.13 | $86.13 | $48.77 | 0 |
2019-09-11 | $86.00 | $86.00 | $86.00 | $86.00 | $48.69 | 0 |
2019-09-10 | $85.93 | $85.93 | $85.93 | $85.93 | $48.65 | 0 |
2019-09-09 | $86.21 | $86.21 | $86.21 | $86.21 | $48.81 | 0 |
2019-09-06 | $85.86 | $85.86 | $85.86 | $85.86 | $48.61 | 0 |
2019-09-05 | $85.86 | $85.86 | $85.86 | $85.86 | $48.61 | 0 |
2019-09-04 | $84.98 | $84.98 | $84.98 | $84.98 | $48.11 | 0 |
2019-09-03 | $84.25 | $84.25 | $84.25 | $84.25 | $47.70 | 0 |
2019-08-30 | $84.41 | $84.41 | $84.41 | $84.41 | $47.79 | 0 |
2019-08-29 | $84.23 | $84.23 | $84.23 | $84.23 | $47.69 | 0 |
2019-08-28 | $83.09 | $83.09 | $83.09 | $83.09 | $47.04 | 0 |
2019-08-27 | $82.23 | $82.23 | $82.23 | $82.23 | $46.56 | 0 |
2019-08-26 | $82.47 | $82.47 | $82.47 | $82.47 | $46.69 | 0 |
2019-08-23 | $81.86 | $81.86 | $81.86 | $81.86 | $46.35 | 0 |
2019-08-22 | $83.86 | $83.86 | $83.86 | $83.86 | $47.48 | 0 |
2019-08-21 | $83.61 | $83.61 | $83.61 | $83.61 | $47.34 | 0 |
2019-08-20 | $83.19 | $83.19 | $83.19 | $83.19 | $47.10 | 0 |
2019-08-19 | $83.85 | $83.85 | $83.85 | $83.85 | $47.47 | 0 |
2019-08-16 | $82.97 | $82.97 | $82.97 | $82.97 | $46.98 | 0 |
2019-08-15 | $81.88 | $81.88 | $81.88 | $81.88 | $46.36 | 0 |
2019-08-14 | $81.48 | $81.48 | $81.48 | $81.48 | $46.13 | 0 |
2019-08-13 | $83.41 | $83.41 | $83.41 | $83.41 | $47.23 | 0 |
2019-08-12 | $82.47 | $82.47 | $82.47 | $82.47 | $46.69 | 0 |
2019-08-09 | $83.66 | $83.66 | $83.66 | $83.66 | $47.37 | 0 |
2019-08-08 | $83.70 | $83.70 | $83.70 | $83.70 | $47.39 | 0 |
2019-08-07 | $82.00 | $82.00 | $82.00 | $82.00 | $46.43 | 0 |
2019-08-06 | $82.19 | $82.19 | $82.19 | $82.19 | $46.53 | 0 |
2019-08-05 | $80.69 | $80.69 | $80.69 | $80.69 | $45.69 | 0 |
2019-08-02 | $82.80 | $82.80 | $82.80 | $82.80 | $46.88 | 0 |
2019-08-01 | $83.19 | $83.19 | $83.19 | $83.19 | $47.10 | 0 |
2019-07-31 | $83.99 | $83.99 | $83.99 | $83.99 | $47.55 | 0 |
2019-07-30 | $84.09 | $84.09 | $84.09 | $84.09 | $47.61 | 0 |
2019-07-29 | $84.48 | $84.48 | $84.48 | $84.48 | $47.83 | 0 |
2019-07-26 | $84.52 | $84.52 | $84.52 | $84.52 | $47.85 | 0 |
2019-07-25 | $84.06 | $84.06 | $84.06 | $84.06 | $47.59 | 0 |
2019-07-24 | $84.58 | $84.58 | $84.58 | $84.58 | $47.89 | 0 |
2019-07-23 | $83.59 | $83.59 | $83.59 | $83.59 | $47.33 | 0 |
2019-07-22 | $83.03 | $83.03 | $83.03 | $83.03 | $47.01 | 0 |
2019-07-19 | $83.21 | $83.21 | $83.21 | $83.21 | $47.11 | 0 |
2019-07-18 | $83.80 | $83.80 | $83.80 | $83.80 | $47.45 | 0 |
2019-07-17 | $83.44 | $83.44 | $83.44 | $83.44 | $47.24 | 0 |
2019-07-16 | $84.34 | $84.34 | $84.34 | $84.34 | $47.75 | 0 |
2019-07-15 | $84.36 | $84.36 | $84.36 | $84.36 | $47.76 | 0 |
2019-07-12 | $84.59 | $84.59 | $84.59 | $84.59 | $47.89 | 0 |
2019-07-11 | $83.99 | $83.99 | $83.99 | $83.99 | $47.55 | 0 |
2019-07-10 | $83.86 | $83.86 | $83.86 | $83.86 | $47.48 | 0 |
2019-07-09 | $83.69 | $83.69 | $83.69 | $83.69 | $47.38 | 0 |
2019-07-08 | $83.50 | $83.50 | $83.50 | $83.50 | $47.28 | 0 |
2019-07-05 | $84.15 | $84.15 | $84.15 | $84.15 | $47.64 | 0 |
2019-07-03 | $84.36 | $84.36 | $84.36 | $84.36 | $47.76 | 0 |
2019-07-02 | $83.54 | $83.54 | $83.54 | $83.54 | $47.30 | 0 |
2019-07-01 | $83.12 | $83.12 | $83.12 | $83.12 | $47.06 | 0 |
2019-06-28 | $82.85 | $82.85 | $82.85 | $82.85 | $46.91 | 0 |
2019-06-27 | $82.33 | $82.33 | $82.33 | $82.33 | $46.61 | 0 |
2019-06-26 | $81.31 | $81.31 | $81.31 | $81.31 | $46.04 | 0 |
2019-06-25 | $81.49 | $81.49 | $81.49 | $81.49 | $46.14 | 0 |
2019-06-24 | $81.84 | $81.84 | $81.84 | $81.84 | $46.34 | 0 |
2019-06-21 | $82.53 | $82.53 | $82.53 | $82.53 | $46.73 | 0 |
2019-06-20 | $82.68 | $82.68 | $82.68 | $82.68 | $46.81 | 0 |
2019-06-19 | $82.36 | $82.36 | $82.36 | $82.36 | $46.63 | 0 |
2019-06-18 | $82.68 | $82.68 | $82.68 | $82.68 | $46.81 | 0 |
2019-06-17 | $81.88 | $81.88 | $81.88 | $81.88 | $46.36 | 0 |
2019-06-14 | $82.25 | $82.25 | $82.25 | $82.25 | $46.57 | 0 |
2019-06-13 | $82.29 | $82.29 | $82.29 | $82.29 | $46.59 | 0 |
2019-06-12 | $82.00 | $82.00 | $82.00 | $82.00 | $46.43 | 0 |
2019-06-11 | $81.71 | $81.71 | $81.71 | $81.71 | $46.26 | 0 |
2019-06-10 | $82.19 | $82.19 | $82.19 | $82.19 | $46.53 | 0 |
2019-06-07 | $81.92 | $81.92 | $81.92 | $81.92 | $46.38 | 0 |
2019-06-06 | $81.61 | $81.61 | $81.61 | $81.61 | $46.21 | 0 |
2019-06-05 | $81.48 | $81.48 | $81.48 | $81.48 | $46.13 | 0 |
2019-06-04 | $80.89 | $80.89 | $80.89 | $80.89 | $45.80 | 0 |
2019-06-03 | $79.62 | $79.62 | $79.62 | $79.62 | $45.08 | 0 |
2019-05-31 | $78.86 | $78.86 | $78.86 | $78.86 | $44.65 | 0 |
2019-05-30 | $79.43 | $79.43 | $79.43 | $79.43 | $44.97 | 0 |
2019-05-29 | $79.12 | $79.12 | $79.12 | $79.12 | $44.80 | 0 |
2019-05-28 | $79.38 | $79.38 | $79.38 | $79.38 | $44.94 | 0 |
2019-05-24 | $80.23 | $80.23 | $80.23 | $80.23 | $45.42 | 0 |
2019-05-23 | $79.92 | $79.92 | $79.92 | $79.92 | $45.25 | 0 |
2019-05-22 | $80.87 | $80.87 | $80.87 | $80.87 | $45.79 | 0 |
2019-05-21 | $80.61 | $80.61 | $80.61 | $80.61 | $45.64 | 0 |
2019-05-20 | $79.55 | $79.55 | $79.55 | $79.55 | $45.04 | 0 |
2019-05-17 | $80.14 | $80.14 | $80.14 | $80.14 | $45.37 | 0 |
2019-05-16 | $80.48 | $80.48 | $80.48 | $80.48 | $45.57 | 0 |
2019-05-15 | $79.93 | $79.93 | $79.93 | $79.93 | $45.26 | 0 |
2019-05-14 | $79.97 | $79.97 | $79.97 | $79.97 | $45.28 | 0 |
2019-05-13 | $79.26 | $79.26 | $79.26 | $79.26 | $44.88 | 0 |
2019-05-10 | $80.93 | $80.93 | $80.93 | $80.93 | $45.82 | 0 |
2019-05-09 | $79.81 | $79.81 | $79.81 | $79.81 | $45.19 | 0 |
2019-05-08 | $79.24 | $79.24 | $79.24 | $79.24 | $44.86 | 0 |
2019-05-07 | $79.49 | $79.49 | $79.49 | $79.49 | $45.01 | 0 |
2019-05-06 | $80.77 | $80.77 | $80.77 | $80.77 | $45.73 | 0 |
2019-05-03 | $80.73 | $80.73 | $80.73 | $80.73 | $45.71 | 0 |
2019-05-02 | $80.02 | $80.02 | $80.02 | $80.02 | $45.31 | 0 |
2019-05-01 | $79.92 | $79.92 | $79.92 | $79.92 | $45.25 | 0 |
2019-04-30 | $80.55 | $80.55 | $80.55 | $80.55 | $45.61 | 0 |
2019-04-29 | $80.41 | $80.41 | $80.41 | $80.41 | $45.53 | 0 |
2019-04-26 | $80.31 | $80.31 | $80.31 | $80.31 | $45.47 | 0 |
2019-04-25 | $79.88 | $79.88 | $79.88 | $79.88 | $45.23 | 0 |
2019-04-24 | $80.25 | $80.25 | $80.25 | $80.25 | $45.44 | 0 |
2019-04-23 | $80.47 | $80.47 | $80.47 | $80.47 | $45.56 | 0 |
2019-04-22 | $79.75 | $79.75 | $79.75 | $79.75 | $45.15 | 0 |
2019-04-18 | $80.02 | $80.02 | $80.02 | $80.02 | $45.31 | 0 |
2019-04-17 | $79.96 | $79.96 | $79.96 | $79.96 | $45.27 | 0 |
2019-04-16 | $80.10 | $80.10 | $80.10 | $80.10 | $45.35 | 0 |
2019-04-15 | $79.74 | $79.74 | $79.74 | $79.74 | $45.15 | 0 |
2019-04-12 | $79.61 | $79.61 | $79.61 | $79.61 | $45.07 | 0 |
2019-04-11 | $78.99 | $78.99 | $78.99 | $78.99 | $44.72 | 0 |
2019-04-10 | $78.60 | $78.60 | $78.60 | $78.60 | $44.50 | 0 |
2019-04-09 | $78.07 | $78.07 | $78.07 | $78.07 | $44.20 | 0 |
2019-04-08 | $78.66 | $78.66 | $78.66 | $78.66 | $44.54 | 0 |
2019-04-05 | $78.47 | $78.47 | $78.47 | $78.47 | $44.43 | 0 |
2019-04-04 | $78.18 | $78.18 | $78.18 | $78.18 | $44.26 | 0 |
2019-04-03 | $77.50 | $77.50 | $77.50 | $77.50 | $43.88 | 0 |
2019-04-02 | $77.06 | $77.06 | $77.06 | $77.06 | $43.63 | 0 |
2019-04-01 | $77.05 | $77.05 | $77.05 | $77.05 | $43.62 | 0 |
2019-03-29 | $76.50 | $76.50 | $76.50 | $76.50 | $43.31 | 0 |
2019-03-28 | $75.52 | $75.52 | $75.52 | $75.52 | $42.76 | 0 |
2019-03-27 | $75.18 | $75.18 | $75.18 | $75.18 | $42.57 | 0 |
2019-03-26 | $74.90 | $74.90 | $74.90 | $74.90 | $42.41 | 0 |
2019-03-25 | $74.62 | $74.62 | $74.62 | $74.62 | $42.25 | 0 |
2019-03-22 | $74.15 | $74.15 | $74.15 | $74.15 | $41.98 | 0 |
2019-03-21 | $75.56 | $75.56 | $75.56 | $75.56 | $42.78 | 0 |
2019-03-20 | $74.84 | $74.84 | $74.84 | $74.84 | $42.37 | 0 |
2019-03-19 | $75.20 | $75.20 | $75.20 | $75.20 | $42.58 | 0 |
2019-03-18 | $75.88 | $75.88 | $75.88 | $75.88 | $42.96 | 0 |
2019-03-15 | $75.73 | $75.73 | $75.73 | $75.73 | $42.88 | 0 |
2019-03-14 | $75.17 | $75.17 | $75.17 | $75.17 | $42.56 | 0 |
2019-03-13 | $75.20 | $75.20 | $75.20 | $75.20 | $42.58 | 0 |
2019-03-12 | $74.99 | $74.99 | $74.99 | $74.99 | $42.46 | 0 |
2019-03-11 | $74.69 | $74.69 | $74.69 | $74.69 | $42.29 | 0 |
2019-03-08 | $73.81 | $73.81 | $73.81 | $73.81 | $41.79 | 0 |
2019-03-07 | $74.44 | $74.44 | $74.44 | $74.44 | $42.15 | 0 |
2019-03-06 | $75.11 | $75.11 | $75.11 | $75.11 | $42.53 | 0 |
2019-03-05 | $75.25 | $75.25 | $75.25 | $75.25 | $42.61 | 0 |
2019-03-04 | $75.71 | $75.71 | $75.71 | $75.71 | $42.87 | 0 |
2019-03-01 | $76.20 | $76.20 | $76.20 | $76.20 | $43.14 | 0 |
2019-02-28 | $75.93 | $75.93 | $75.93 | $75.93 | $42.99 | 0 |
2019-02-27 | $75.72 | $75.72 | $75.72 | $75.72 | $42.87 | 0 |
2019-02-26 | $76.33 | $76.33 | $76.33 | $76.33 | $43.22 | 0 |
2019-02-25 | $76.18 | $76.18 | $76.18 | $76.18 | $43.13 | 0 |
2019-02-22 | $76.51 | $76.51 | $76.51 | $76.51 | $43.32 | 0 |
2019-02-21 | $76.14 | $76.14 | $76.14 | $76.14 | $43.11 | 0 |
2019-02-20 | $76.44 | $76.44 | $76.44 | $76.44 | $43.28 | 0 |
2019-02-19 | $76.37 | $76.37 | $76.37 | $76.37 | $43.24 | 0 |
2019-02-15 | $76.03 | $76.03 | $76.03 | $76.03 | $43.05 | 0 |
2019-02-14 | $75.02 | $75.02 | $75.02 | $75.02 | $42.48 | 0 |
2019-02-13 | $75.04 | $75.04 | $75.04 | $75.04 | $42.49 | 0 |
2019-02-12 | $74.89 | $74.89 | $74.89 | $74.89 | $42.40 | 0 |
2019-02-11 | $73.75 | $73.75 | $73.75 | $73.75 | $41.76 | 0 |
2019-02-08 | $73.13 | $73.13 | $73.13 | $73.13 | $41.40 | 0 |
2019-02-07 | $73.34 | $73.34 | $73.34 | $73.34 | $41.52 | 0 |
2019-02-06 | $73.38 | $73.38 | $73.38 | $73.38 | $41.55 | 0 |
2019-02-05 | $74.27 | $74.27 | $74.27 | $74.27 | $42.05 | 0 |
2019-02-04 | $73.80 | $73.80 | $73.80 | $73.80 | $41.78 | 0 |
2019-02-01 | $73.25 | $73.25 | $73.25 | $73.25 | $41.47 | 0 |
2019-01-31 | $72.49 | $72.49 | $72.49 | $72.49 | $41.04 | 0 |
2019-01-30 | $72.15 | $72.15 | $72.15 | $72.15 | $40.85 | 0 |
2019-01-29 | $71.54 | $71.54 | $71.54 | $71.54 | $40.50 | 0 |
2019-01-28 | $71.58 | $71.58 | $71.58 | $71.58 | $40.53 | 0 |
2019-01-25 | $71.69 | $71.69 | $71.69 | $71.69 | $40.59 | 0 |
2019-01-24 | $71.27 | $71.27 | $71.27 | $71.27 | $40.35 | 0 |
2019-01-23 | $70.90 | $70.90 | $70.90 | $70.90 | $40.14 | 0 |
2019-01-22 | $71.31 | $71.31 | $71.31 | $71.31 | $40.37 | 0 |
2019-01-18 | $72.49 | $72.49 | $72.49 | $72.49 | $41.04 | 0 |
2019-01-17 | $71.90 | $71.90 | $71.90 | $71.90 | $40.71 | 0 |
2019-01-16 | $71.38 | $71.38 | $71.38 | $71.38 | $40.41 | 0 |
2019-01-15 | $70.81 | $70.81 | $70.81 | $70.81 | $40.09 | 0 |
2019-01-14 | $70.46 | $70.46 | $70.46 | $70.46 | $39.89 | 0 |
2019-01-11 | $70.59 | $70.59 | $70.59 | $70.59 | $39.97 | 0 |
2019-01-10 | $70.48 | $70.48 | $70.48 | $70.48 | $39.90 | 0 |
2019-01-09 | $70.38 | $70.38 | $70.38 | $70.38 | $39.85 | 0 |
2019-01-08 | $69.82 | $69.82 | $69.82 | $69.82 | $39.53 | 0 |
2019-01-07 | $69.40 | $69.40 | $69.40 | $69.40 | $39.29 | 0 |
2019-01-04 | $68.43 | $68.43 | $68.43 | $68.43 | $38.74 | 0 |
2019-01-03 | $66.65 | $66.65 | $66.65 | $66.65 | $37.74 | 0 |
2019-01-02 | $67.22 | $67.22 | $67.22 | $67.22 | $38.06 | 0 |
2018-12-31 | $67.08 | $67.08 | $67.08 | $67.08 | $37.98 | 0 |
2018-12-28 | $66.78 | $66.78 | $66.78 | $66.78 | $37.81 | 0 |
2018-12-27 | $66.73 | $66.73 | $66.73 | $66.73 | $37.78 | 0 |
2018-12-26 | $66.16 | $66.16 | $66.16 | $66.16 | $37.46 | 0 |
2018-12-24 | $63.60 | $63.60 | $63.60 | $63.60 | $36.01 | 0 |
2018-12-21 | $64.69 | $64.69 | $64.69 | $64.69 | $36.63 | 0 |
2018-12-20 | $65.50 | $65.50 | $65.50 | $65.50 | $37.08 | 0 |
2018-12-19 | $66.71 | $66.71 | $66.71 | $66.71 | $37.77 | 0 |
2018-12-18 | $67.49 | $67.49 | $67.49 | $67.49 | $38.21 | 0 |
2018-12-17 | $67.56 | $67.56 | $67.56 | $67.56 | $38.25 | 0 |
2018-12-14 | $68.85 | $68.85 | $68.85 | $68.85 | $38.98 | 0 |
2018-12-13 | $69.59 | $69.59 | $69.59 | $69.59 | $39.40 | 0 |
2018-12-12 | $69.85 | $69.85 | $69.85 | $69.85 | $39.55 | 0 |
2018-12-11 | $69.08 | $69.08 | $69.08 | $69.08 | $39.11 | 0 |
2018-12-10 | $69.18 | $69.18 | $69.18 | $69.18 | $39.17 | 0 |
2018-12-07 | $69.66 | $69.66 | $69.66 | $69.66 | $39.44 | 0 |
2018-12-06 | $86.74 | $86.74 | $86.74 | $86.74 | $40.42 | 0 |
2018-12-04 | $87.24 | $87.24 | $87.24 | $87.24 | $40.65 | 0 |
2018-12-03 | $89.50 | $89.50 | $89.50 | $89.50 | $41.70 | 0 |
2018-11-30 | $89.07 | $89.07 | $89.07 | $89.07 | $41.50 | 0 |
2018-11-29 | $88.81 | $88.81 | $88.81 | $88.81 | $41.38 | 0 |
2018-11-28 | $89.45 | $89.45 | $89.45 | $89.45 | $41.68 | 0 |
2018-11-27 | $87.92 | $87.92 | $87.92 | $87.92 | $40.96 | 0 |
2018-11-26 | $88.28 | $88.28 | $88.28 | $88.28 | $41.13 | 0 |
2018-11-23 | $87.19 | $87.19 | $87.19 | $87.19 | $40.62 | 0 |
2018-11-21 | $87.06 | $87.06 | $87.06 | $87.06 | $40.56 | 0 |
2018-11-20 | $85.86 | $85.86 | $85.86 | $85.86 | $40.01 | 0 |
2018-11-19 | $87.86 | $87.86 | $87.86 | $87.86 | $40.94 | 0 |
2018-11-16 | $88.11 | $88.11 | $88.11 | $88.11 | $41.05 | 0 |
2018-11-15 | $87.80 | $87.80 | $87.80 | $87.80 | $40.91 | 0 |
2018-11-14 | $87.96 | $87.96 | $87.96 | $87.96 | $40.98 | 0 |
2018-11-13 | $88.64 | $88.64 | $88.64 | $88.64 | $41.30 | 0 |
2018-11-12 | $87.69 | $87.69 | $87.69 | $87.69 | $40.86 | 0 |
2018-11-09 | $88.49 | $88.49 | $88.49 | $88.49 | $41.23 | 0 |
2018-11-08 | $88.80 | $88.80 | $88.80 | $88.80 | $41.37 | 0 |
2018-11-07 | $88.60 | $88.60 | $88.60 | $88.60 | $41.28 | 0 |
2018-11-06 | $87.93 | $87.93 | $87.93 | $87.93 | $40.97 | 0 |
2018-11-05 | $87.47 | $87.47 | $87.47 | $87.47 | $40.76 | 0 |
2018-11-02 | $86.76 | $86.76 | $86.76 | $86.76 | $40.42 | 0 |
2018-11-01 | $86.67 | $86.67 | $86.67 | $86.67 | $40.38 | 0 |
2018-10-31 | $85.66 | $85.66 | $85.66 | $85.66 | $39.91 | 0 |
2018-10-30 | $86.09 | $86.09 | $86.09 | $86.09 | $40.11 | 0 |
2018-10-29 | $84.31 | $84.31 | $84.31 | $84.31 | $39.28 | 0 |
2018-10-26 | $84.56 | $84.56 | $84.56 | $84.56 | $39.40 | 0 |
2018-10-25 | $85.10 | $85.10 | $85.10 | $85.10 | $39.65 | 0 |
2018-10-24 | $84.21 | $84.21 | $84.21 | $84.21 | $39.24 | 0 |
2018-10-23 | $86.52 | $86.52 | $86.52 | $86.52 | $40.31 | 0 |
2018-10-22 | $87.12 | $87.12 | $87.12 | $87.12 | $40.59 | 0 |
2018-10-19 | $87.77 | $87.77 | $87.77 | $87.77 | $40.89 | 0 |
2018-10-18 | $87.37 | $87.37 | $87.37 | $87.37 | $40.71 | 0 |
2018-10-17 | $88.76 | $88.76 | $88.76 | $88.76 | $41.36 | 0 |
2018-10-16 | $89.48 | $89.48 | $89.48 | $89.48 | $41.69 | 0 |
2018-10-15 | $87.88 | $87.88 | $87.88 | $87.88 | $40.95 | 0 |
2018-10-12 | $87.98 | $87.98 | $87.98 | $87.98 | $40.99 | 0 |
2018-10-11 | $87.66 | $87.66 | $87.66 | $87.66 | $40.84 | 0 |
2018-10-10 | $89.56 | $89.56 | $89.56 | $89.56 | $41.73 | 0 |
2018-10-09 | $92.14 | $92.14 | $92.14 | $92.14 | $42.93 | 0 |
2018-10-08 | $92.41 | $92.41 | $92.41 | $92.41 | $43.06 | 0 |
2018-10-05 | $92.24 | $92.24 | $92.24 | $92.24 | $42.98 | 0 |
2018-10-04 | $92.62 | $92.62 | $92.62 | $92.62 | $43.15 | 0 |
2018-10-03 | $93.05 | $93.05 | $93.05 | $93.05 | $43.36 | 0 |
2018-10-02 | $92.89 | $92.89 | $92.89 | $92.89 | $43.28 | 0 |
2018-10-01 | $93.24 | $93.24 | $93.24 | $93.24 | $43.44 | 0 |
2018-09-28 | $93.72 | $93.72 | $93.72 | $93.72 | $43.67 | 0 |
2018-09-27 | $94.14 | $94.14 | $94.14 | $94.14 | $43.86 | 0 |
2018-09-26 | $94.16 | $94.16 | $94.16 | $94.16 | $43.87 | 0 |
2018-09-25 | $94.88 | $94.88 | $94.88 | $94.88 | $44.21 | 0 |
2018-09-24 | $94.75 | $94.75 | $94.75 | $94.75 | $44.15 | 0 |
2018-09-21 | $95.65 | $95.65 | $95.65 | $95.65 | $44.57 | 0 |
2018-09-20 | $95.67 | $95.67 | $95.67 | $95.67 | $44.58 | 0 |
2018-09-19 | $95.21 | $95.21 | $95.21 | $95.21 | $44.36 | 0 |
2018-09-18 | $94.95 | $94.95 | $94.95 | $94.95 | $44.24 | 0 |
2018-09-17 | $94.56 | $94.56 | $94.56 | $94.56 | $44.06 | 0 |
2018-09-14 | $95.06 | $95.06 | $95.06 | $95.06 | $44.29 | 0 |
2018-09-13 | $94.78 | $94.78 | $94.78 | $94.78 | $44.16 | 0 |
2018-09-12 | $94.58 | $94.58 | $94.58 | $94.58 | $44.07 | 0 |
2018-09-11 | $94.83 | $94.83 | $94.83 | $94.83 | $44.18 | 0 |
2018-09-10 | $94.62 | $94.62 | $94.62 | $94.62 | $44.09 | 0 |
2018-09-07 | $94.47 | $94.47 | $94.47 | $94.47 | $44.02 | 0 |
2018-09-06 | $94.77 | $94.77 | $94.77 | $94.77 | $44.16 | 0 |
2018-09-05 | $94.89 | $94.89 | $94.89 | $94.89 | $44.21 | 0 |
2018-09-04 | $95.17 | $95.17 | $95.17 | $95.17 | $44.34 | 0 |
2018-08-31 | $95.01 | $95.01 | $95.01 | $95.01 | $44.27 | 0 |
2018-08-30 | $95.01 | $95.01 | $95.01 | $95.01 | $44.27 | 0 |
2018-08-29 | $95.77 | $95.77 | $95.77 | $95.77 | $44.62 | 0 |
2018-08-28 | $95.34 | $95.34 | $95.34 | $95.34 | $44.42 | 0 |
2018-08-27 | $95.55 | $95.55 | $95.55 | $95.55 | $44.52 | 0 |
2018-08-24 | $94.71 | $94.71 | $94.71 | $94.71 | $44.13 | 0 |
2018-08-23 | $94.16 | $94.16 | $94.16 | $94.16 | $43.87 | 0 |
2018-08-22 | $94.59 | $94.59 | $94.59 | $94.59 | $44.07 | 0 |
2018-08-21 | $94.97 | $94.97 | $94.97 | $94.97 | $44.25 | 0 |
2018-08-20 | $94.89 | $94.89 | $94.89 | $94.89 | $44.21 | 0 |
2018-08-17 | $94.61 | $94.61 | $94.61 | $94.61 | $44.08 | 0 |
2018-08-16 | $94.42 | $94.42 | $94.42 | $94.42 | $43.99 | 0 |
2018-08-15 | $93.91 | $93.91 | $93.91 | $93.91 | $43.76 | 0 |
2018-08-14 | $94.32 | $94.32 | $94.32 | $94.32 | $43.95 | 0 |
2018-08-13 | $93.54 | $93.54 | $93.54 | $93.54 | $43.58 | 0 |
2018-08-10 | $94.26 | $94.26 | $94.26 | $94.26 | $43.92 | 0 |
2018-08-09 | $94.92 | $94.92 | $94.92 | $94.92 | $44.23 | 0 |
2018-08-08 | $94.06 | $94.06 | $94.06 | $94.06 | $43.83 | 0 |
2018-08-07 | $94.21 | $94.21 | $94.21 | $94.21 | $43.90 | 0 |
2018-08-06 | $93.98 | $93.98 | $93.98 | $93.98 | $43.79 | 0 |
2018-08-03 | $93.71 | $93.71 | $93.71 | $93.71 | $43.66 | 0 |
2018-08-02 | $93.17 | $93.17 | $93.17 | $93.17 | $43.41 | 0 |
2018-08-01 | $93.28 | $93.28 | $93.28 | $93.28 | $43.46 | 0 |
2018-07-31 | $93.40 | $93.40 | $93.40 | $93.40 | $43.52 | 0 |
2018-07-30 | $92.65 | $92.65 | $92.65 | $92.65 | $43.17 | 0 |
2018-07-27 | $93.13 | $93.13 | $93.13 | $93.13 | $43.39 | 0 |
2018-07-26 | $94.00 | $94.00 | $94.00 | $94.00 | $43.80 | 0 |
2018-07-25 | $93.69 | $93.69 | $93.69 | $93.69 | $43.65 | 0 |
2018-07-24 | $93.41 | $93.41 | $93.41 | $93.41 | $43.52 | 0 |
2018-07-23 | $93.89 | $93.89 | $93.89 | $93.89 | $43.75 | 0 |
2018-07-20 | $93.65 | $93.65 | $93.65 | $93.65 | $43.63 | 0 |
2018-07-19 | $94.47 | $94.47 | $94.47 | $94.47 | $44.02 | 0 |
2018-07-18 | $94.41 | $94.41 | $94.41 | $94.41 | $43.99 | 0 |
2018-07-17 | $93.98 | $93.98 | $93.98 | $93.98 | $43.79 | 0 |
2018-07-16 | $93.30 | $93.30 | $93.30 | $93.30 | $43.47 | 0 |
2018-07-13 | $93.73 | $93.73 | $93.73 | $93.73 | $43.67 | 0 |
2018-07-12 | $93.62 | $93.62 | $93.62 | $93.62 | $43.62 | 0 |
2018-07-11 | $93.01 | $93.01 | $93.01 | $93.01 | $43.34 | 0 |
2018-07-10 | $93.94 | $93.94 | $93.94 | $93.94 | $43.77 | 0 |
2018-07-09 | $94.00 | $94.00 | $94.00 | $94.00 | $43.80 | 0 |
2018-07-06 | $93.12 | $93.12 | $93.12 | $93.12 | $43.39 | 0 |
2018-07-05 | $92.32 | $92.32 | $92.32 | $92.32 | $43.01 | 0 |
2018-07-03 | $91.30 | $91.30 | $91.30 | $91.30 | $42.54 | 0 |
2018-07-02 | $91.78 | $91.78 | $91.78 | $91.78 | $42.76 | 0 |
2018-06-29 | $91.40 | $91.40 | $91.40 | $91.40 | $42.59 | 0 |
2018-06-28 | $91.50 | $91.50 | $91.50 | $91.50 | $42.63 | 0 |
2018-06-27 | $91.15 | $91.15 | $91.15 | $91.15 | $42.47 | 0 |
2018-06-26 | $92.34 | $92.34 | $92.34 | $92.34 | $43.02 | 0 |
2018-06-25 | $92.41 | $92.41 | $92.41 | $92.41 | $43.06 | 0 |
2018-06-22 | $94.02 | $94.02 | $94.02 | $94.02 | $43.81 | 0 |
2018-06-21 | $92.95 | $92.95 | $92.95 | $92.95 | $43.31 | 0 |
2018-06-20 | $93.40 | $93.40 | $93.40 | $93.40 | $43.52 | 0 |
2018-06-19 | $92.78 | $92.78 | $92.78 | $92.78 | $43.23 | 0 |
2018-06-18 | $93.16 | $93.16 | $93.16 | $93.16 | $43.41 | 0 |
2018-06-15 | $93.34 | $93.34 | $93.34 | $93.34 | $43.49 | 0 |
2018-06-14 | $93.24 | $93.24 | $93.24 | $93.24 | $43.44 | 0 |
2018-06-13 | $92.98 | $92.98 | $92.98 | $92.98 | $43.32 | 0 |
2018-06-12 | $93.56 | $93.56 | $93.56 | $93.56 | $43.59 | 0 |
2018-06-11 | $93.71 | $93.71 | $93.71 | $93.71 | $43.66 | 0 |
2018-06-08 | $93.56 | $93.56 | $93.56 | $93.56 | $43.59 | 0 |
2018-06-07 | $92.80 | $92.80 | $92.80 | $92.80 | $43.24 | 0 |
2018-06-06 | $93.02 | $93.02 | $93.02 | $93.02 | $43.34 | 0 |
2018-06-05 | $92.19 | $92.19 | $92.19 | $92.19 | $42.95 | 0 |
2018-06-04 | $92.56 | $92.56 | $92.56 | $92.56 | $43.13 | 0 |
2018-06-01 | $91.69 | $91.69 | $91.69 | $91.69 | $42.72 | 0 |
2018-05-31 | $90.90 | $90.90 | $90.90 | $90.90 | $42.35 | 0 |
2018-05-30 | $91.44 | $91.44 | $91.44 | $91.44 | $42.60 | 0 |
2018-05-29 | $90.47 | $90.47 | $90.47 | $90.47 | $42.15 | 0 |
2018-05-25 | $90.70 | $90.70 | $90.70 | $90.70 | $42.26 | 0 |
2018-05-24 | $90.72 | $90.72 | $90.72 | $90.72 | $42.27 | 0 |
2018-05-23 | $90.92 | $90.92 | $90.92 | $90.92 | $42.36 | 0 |
2018-05-22 | $90.85 | $90.85 | $90.85 | $90.85 | $42.33 | 0 |
2018-05-21 | $91.65 | $91.65 | $91.65 | $91.65 | $42.70 | 0 |
2018-05-18 | $90.99 | $90.99 | $90.99 | $90.99 | $42.40 | 0 |
2018-05-17 | $90.88 | $90.88 | $90.88 | $90.88 | $42.34 | 0 |
2018-05-16 | $90.53 | $90.53 | $90.53 | $90.53 | $42.18 | 0 |
2018-05-15 | $90.41 | $90.41 | $90.41 | $90.41 | $42.13 | 0 |
2018-05-14 | $90.98 | $90.98 | $90.98 | $90.98 | $42.39 | 0 |
2018-05-11 | $91.15 | $91.15 | $91.15 | $91.15 | $42.47 | 0 |
2018-05-10 | $91.02 | $91.02 | $91.02 | $91.02 | $42.41 | 0 |
2018-05-09 | $90.47 | $90.47 | $90.47 | $90.47 | $42.15 | 0 |
2018-05-08 | $89.87 | $89.87 | $89.87 | $89.87 | $41.87 | 0 |
2018-05-07 | $89.98 | $89.98 | $89.98 | $89.98 | $41.92 | 0 |
2018-05-04 | $89.50 | $89.50 | $89.50 | $89.50 | $41.70 | 0 |
2018-05-03 | $88.44 | $88.44 | $88.44 | $88.44 | $41.21 | 0 |
2018-05-02 | $88.65 | $88.65 | $88.65 | $88.65 | $41.30 | 0 |
2018-05-01 | $88.86 | $88.86 | $88.86 | $88.86 | $41.40 | 0 |
2018-04-30 | $88.48 | $88.48 | $88.48 | $88.48 | $41.23 | 0 |
2018-04-27 | $89.19 | $89.19 | $89.19 | $89.19 | $41.56 | 0 |
2018-04-26 | $89.01 | $89.01 | $89.01 | $89.01 | $41.47 | 0 |
2018-04-25 | $87.36 | $87.36 | $87.36 | $87.36 | $40.70 | 0 |
2018-04-24 | $87.52 | $87.52 | $87.52 | $87.52 | $40.78 | 0 |
2018-04-23 | $88.08 | $88.08 | $88.08 | $88.08 | $41.04 | 0 |
2018-04-20 | $87.80 | $87.80 | $87.80 | $87.80 | $40.91 | 0 |
2018-04-19 | $88.30 | $88.30 | $88.30 | $88.30 | $41.14 | 0 |
2018-04-18 | $88.63 | $88.63 | $88.63 | $88.63 | $41.30 | 0 |
2018-04-17 | $88.91 | $88.91 | $88.91 | $88.91 | $41.43 | 0 |
2018-04-16 | $88.24 | $88.24 | $88.24 | $88.24 | $41.11 | 0 |
2018-04-13 | $87.51 | $87.51 | $87.51 | $87.51 | $40.77 | 0 |
2018-04-12 | $87.66 | $87.66 | $87.66 | $87.66 | $40.84 | 0 |
2018-04-11 | $87.53 | $87.53 | $87.53 | $87.53 | $40.78 | 0 |
2018-04-10 | $87.81 | $87.81 | $87.81 | $87.81 | $40.91 | 0 |
2018-04-09 | $87.07 | $87.07 | $87.07 | $87.07 | $40.57 | 0 |
2018-04-06 | $87.40 | $87.40 | $87.40 | $87.40 | $40.72 | 0 |
2018-04-05 | $88.92 | $88.92 | $88.92 | $88.92 | $41.43 | 0 |
2018-04-04 | $88.44 | $88.44 | $88.44 | $88.44 | $41.21 | 0 |
2018-04-03 | $87.30 | $87.30 | $87.30 | $87.30 | $40.68 | 0 |
2018-04-02 | $86.88 | $86.88 | $86.88 | $86.88 | $40.48 | 0 |
2018-03-29 | $88.62 | $88.62 | $88.62 | $88.62 | $41.29 | 0 |
2018-03-28 | $87.64 | $87.64 | $87.64 | $87.64 | $40.83 | 0 |
2018-03-27 | $87.66 | $87.66 | $87.66 | $87.66 | $40.84 | 0 |
2018-03-26 | $89.07 | $89.07 | $89.07 | $89.07 | $41.50 | 0 |
2018-03-23 | $87.21 | $87.21 | $87.21 | $87.21 | $40.63 | 0 |
2018-03-22 | $88.28 | $88.28 | $88.28 | $88.28 | $41.13 | 0 |
2018-03-21 | $90.25 | $90.25 | $90.25 | $90.25 | $42.05 | 0 |
2018-03-20 | $90.75 | $90.75 | $90.75 | $90.75 | $42.28 | 0 |
2018-03-19 | $90.70 | $90.70 | $90.70 | $90.70 | $42.26 | 0 |
2018-03-16 | $91.27 | $91.27 | $91.27 | $91.27 | $42.53 | 0 |
2018-03-15 | $91.06 | $91.06 | $91.06 | $91.06 | $42.43 | 0 |
2018-03-14 | $91.37 | $91.37 | $91.37 | $91.37 | $42.57 | 0 |
2018-03-13 | $91.68 | $91.68 | $91.68 | $91.68 | $42.72 | 0 |
2018-03-12 | $91.92 | $91.92 | $91.92 | $91.92 | $42.83 | 0 |
2018-03-09 | $92.33 | $92.33 | $92.33 | $92.33 | $43.02 | 0 |
2018-03-08 | $90.84 | $90.84 | $90.84 | $90.84 | $42.33 | 0 |
2018-03-07 | $90.52 | $90.52 | $90.52 | $90.52 | $42.18 | 0 |
2018-03-06 | $90.57 | $90.57 | $90.57 | $90.57 | $42.20 | 0 |
2018-03-05 | $89.26 | $89.26 | $89.26 | $89.26 | $41.59 | 0 |
2018-03-02 | $88.40 | $88.40 | $88.40 | $88.40 | $41.19 | 0 |
2018-03-01 | $87.93 | $87.93 | $87.93 | $87.93 | $40.97 | 0 |
2018-02-28 | $89.44 | $89.44 | $89.44 | $89.44 | $41.67 | 0 |
2018-02-27 | $90.17 | $90.17 | $90.17 | $90.17 | $42.01 | 0 |
2018-02-26 | $91.68 | $91.68 | $91.68 | $91.68 | $42.72 | 0 |
2018-02-23 | $91.22 | $91.22 | $91.22 | $91.22 | $42.50 | 0 |
2018-02-22 | $90.25 | $90.25 | $90.25 | $90.25 | $42.05 | 0 |
2018-02-21 | $90.17 | $90.17 | $90.17 | $90.17 | $42.01 | 0 |
2018-02-20 | $90.64 | $90.64 | $90.64 | $90.64 | $42.23 | 0 |
2018-02-16 | $91.18 | $91.18 | $91.18 | $91.18 | $42.48 | 0 |
2018-02-15 | $90.58 | $90.58 | $90.58 | $90.58 | $42.20 | 0 |
2018-02-14 | $89.60 | $89.60 | $89.60 | $89.60 | $41.75 | 0 |
2018-02-13 | $88.65 | $88.65 | $88.65 | $88.65 | $41.30 | 0 |
2018-02-12 | $88.76 | $88.76 | $88.76 | $88.76 | $41.36 | 0 |
2018-02-09 | $88.04 | $88.04 | $88.04 | $88.04 | $41.02 | 0 |
2018-02-08 | $86.52 | $86.52 | $86.52 | $86.52 | $40.31 | 0 |
2018-02-07 | $89.56 | $89.56 | $89.56 | $89.56 | $41.73 | 0 |
2018-02-06 | $90.05 | $90.05 | $90.05 | $90.05 | $41.96 | 0 |
2018-02-05 | $89.12 | $89.12 | $89.12 | $89.12 | $41.52 | 0 |
2018-02-02 | $92.11 | $92.11 | $92.11 | $92.11 | $42.92 | 0 |
2018-02-01 | $94.41 | $94.41 | $94.41 | $94.41 | $43.99 | 0 |
2018-01-31 | $94.19 | $94.19 | $94.19 | $94.19 | $43.89 | 0 |
2018-01-30 | $94.16 | $94.16 | $94.16 | $94.16 | $43.87 | 0 |
2018-01-29 | $94.51 | $94.51 | $94.51 | $94.51 | $44.04 | 0 |
2018-01-26 | $95.05 | $95.05 | $95.05 | $95.05 | $44.29 | 0 |
2018-01-25 | $94.47 | $94.47 | $94.47 | $94.47 | $44.02 | 0 |
2018-01-24 | $94.51 | $94.51 | $94.51 | $94.51 | $44.04 | 0 |
2018-01-23 | $94.17 | $94.17 | $94.17 | $94.17 | $43.88 | 0 |
2018-01-22 | $94.09 | $94.09 | $94.09 | $94.09 | $43.84 | 0 |
2018-01-19 | $93.78 | $93.78 | $93.78 | $93.78 | $43.70 | 0 |
2018-01-18 | $92.88 | $92.88 | $92.88 | $92.88 | $43.28 | 0 |
2018-01-17 | $93.50 | $93.50 | $93.50 | $93.50 | $43.56 | 0 |
2018-01-16 | $92.73 | $92.73 | $92.73 | $92.73 | $43.21 | 0 |
2018-01-12 | $92.86 | $92.86 | $92.86 | $92.86 | $43.27 | 0 |
2018-01-11 | $92.52 | $92.52 | $92.52 | $92.52 | $43.11 | 0 |
2018-01-10 | $91.96 | $91.96 | $91.96 | $91.96 | $42.85 | 0 |
2018-01-09 | $92.95 | $92.95 | $92.95 | $92.95 | $43.31 | 0 |
2018-01-08 | $92.80 | $92.80 | $92.80 | $92.80 | $43.24 | 0 |
2018-01-05 | $92.74 | $92.74 | $92.74 | $92.74 | $43.21 | 0 |
2018-01-04 | $92.05 | $92.05 | $92.05 | $92.05 | $42.89 | 0 |
2018-01-03 | $91.66 | $91.66 | $91.66 | $91.66 | $42.71 | 0 |
2018-01-02 | $90.90 | $90.90 | $90.90 | $90.90 | $42.35 | 0 |
2017-12-29 | $90.69 | $90.69 | $90.69 | $90.69 | $42.26 | 0 |
2017-12-28 | $90.92 | $90.92 | $90.92 | $90.92 | $42.36 | 0 |
2017-12-27 | $90.76 | $90.76 | $90.76 | $90.76 | $42.29 | 0 |
2017-12-26 | $90.66 | $90.66 | $90.66 | $90.66 | $42.24 | 0 |
2017-12-22 | $90.64 | $90.64 | $90.64 | $90.64 | $42.23 | 0 |
2017-12-21 | $90.77 | $90.77 | $90.77 | $90.77 | $42.29 | 0 |
2017-12-20 | $90.82 | $90.82 | $90.82 | $90.82 | $42.32 | 0 |
2017-12-19 | $91.01 | $91.01 | $91.01 | $91.01 | $42.40 | 0 |
2017-12-18 | $91.46 | $91.46 | $91.46 | $91.46 | $42.61 | 0 |
2017-12-15 | $90.99 | $90.99 | $90.99 | $90.99 | $42.40 | 0 |
2017-12-14 | $90.44 | $90.44 | $90.44 | $90.44 | $42.14 | 0 |
2017-12-13 | $90.50 | $90.50 | $90.50 | $90.50 | $42.17 | 0 |
2017-12-12 | $90.67 | $90.67 | $90.67 | $90.67 | $42.25 | 0 |
2017-12-11 | $90.51 | $90.51 | $90.51 | $90.51 | $42.17 | 0 |
2017-12-08 | $90.30 | $90.30 | $90.30 | $90.30 | $42.07 | 0 |
2017-12-07 | $90.04 | $90.04 | $90.04 | $90.04 | $41.95 | 0 |
2017-12-06 | $89.45 | $89.45 | $89.45 | $89.45 | $41.68 | 0 |
2017-12-05 | $90.01 | $90.01 | $90.01 | $90.01 | $41.94 | 0 |
2017-12-04 | $90.34 | $90.34 | $90.34 | $90.34 | $42.09 | 0 |
2017-12-01 | $90.16 | $90.16 | $90.16 | $90.16 | $42.01 | 0 |
2017-11-30 | $89.01 | $89.01 | $89.01 | $89.01 | $41.47 | 0 |
2017-11-29 | $88.78 | $88.78 | $88.78 | $88.78 | $41.36 | 0 |
2017-11-28 | $88.29 | $88.29 | $88.29 | $88.29 | $41.13 | 0 |
2017-11-27 | $87.41 | $87.41 | $87.41 | $87.41 | $40.72 | 0 |
2017-11-24 | $87.29 | $87.29 | $87.29 | $87.29 | $40.67 | 0 |
2017-11-22 | $87.19 | $87.19 | $87.19 | $87.19 | $40.62 | 0 |
2017-11-21 | $87.48 | $87.48 | $87.48 | $87.48 | $40.76 | 0 |
2017-11-20 | $87.28 | $87.28 | $87.28 | $87.28 | $40.66 | 0 |
2017-11-17 | $86.99 | $86.99 | $86.99 | $86.99 | $40.53 | 0 |
2017-11-16 | $87.06 | $87.06 | $87.06 | $87.06 | $40.56 | 0 |
2017-11-15 | $87.07 | $87.07 | $87.07 | $87.07 | $40.57 | 0 |
2017-11-14 | $87.33 | $87.33 | $87.33 | $87.33 | $40.69 | 0 |
2017-11-13 | $87.35 | $87.35 | $87.35 | $87.35 | $40.70 | 0 |
2017-11-10 | $87.40 | $87.40 | $87.40 | $87.40 | $40.72 | 0 |
2017-11-09 | $87.56 | $87.56 | $87.56 | $87.56 | $40.79 | 0 |
2017-11-08 | $87.70 | $87.70 | $87.70 | $87.70 | $40.86 | 0 |
2017-11-07 | $87.39 | $87.39 | $87.39 | $87.39 | $40.72 | 0 |
2017-11-06 | $87.63 | $87.63 | $87.63 | $87.63 | $40.83 | 0 |
2017-11-03 | $86.81 | $86.81 | $86.81 | $86.81 | $40.45 | 0 |
2017-11-02 | $87.00 | $87.00 | $87.00 | $87.00 | $40.53 | 0 |
2017-11-01 | $86.60 | $86.60 | $86.60 | $86.60 | $40.35 | 0 |
2017-10-31 | $87.10 | $87.10 | $87.10 | $87.10 | $40.58 | 0 |
2017-10-30 | $87.17 | $87.17 | $87.17 | $87.17 | $40.61 | 0 |
2017-10-27 | $87.33 | $87.33 | $87.33 | $87.33 | $40.69 | 0 |
2017-10-26 | $87.47 | $87.47 | $87.47 | $87.47 | $40.75 | 0 |
2017-10-25 | $86.69 | $86.69 | $86.69 | $86.69 | $40.39 | 0 |
2017-10-24 | $87.20 | $87.20 | $87.20 | $87.20 | $40.63 | 0 |
2017-10-23 | $87.31 | $87.31 | $87.31 | $87.31 | $40.68 | 0 |
2017-10-20 | $87.87 | $87.87 | $87.87 | $87.87 | $40.94 | 0 |
2017-10-19 | $87.09 | $87.09 | $87.09 | $87.09 | $40.58 | 0 |
2017-10-18 | $86.71 | $86.71 | $86.71 | $86.71 | $40.40 | 0 |
2017-10-17 | $86.63 | $86.63 | $86.63 | $86.63 | $40.36 | 0 |
2017-10-16 | $86.92 | $86.92 | $86.92 | $86.92 | $40.50 | 0 |
2017-10-13 | $86.91 | $86.91 | $86.91 | $86.91 | $40.49 | 0 |
2017-10-12 | $86.85 | $86.85 | $86.85 | $86.85 | $40.46 | 0 |
2017-10-11 | $86.81 | $86.81 | $86.81 | $86.81 | $40.45 | 0 |
2017-10-10 | $86.58 | $86.58 | $86.58 | $86.58 | $40.34 | 0 |
2017-10-09 | $86.49 | $86.49 | $86.49 | $86.49 | $40.30 | 0 |
2017-10-06 | $86.81 | $86.81 | $86.81 | $86.81 | $40.45 | 0 |
2017-10-05 | $86.64 | $86.64 | $86.64 | $86.64 | $40.37 | 0 |
2017-10-04 | $86.47 | $86.47 | $86.47 | $86.47 | $40.29 | 0 |
2017-10-03 | $86.28 | $86.28 | $86.28 | $86.28 | $40.20 | 0 |
2017-10-02 | $86.10 | $86.10 | $86.10 | $86.10 | $40.11 | 0 |
2017-09-29 | $85.72 | $85.72 | $85.72 | $85.72 | $39.94 | 0 |
2017-09-28 | $85.49 | $85.49 | $85.49 | $85.49 | $39.83 | 0 |
2017-09-27 | $85.28 | $85.28 | $85.28 | $85.28 | $39.73 | 0 |
2017-09-26 | $84.50 | $84.50 | $84.50 | $84.50 | $39.37 | 0 |
2017-09-25 | $84.73 | $84.73 | $84.73 | $84.73 | $39.48 | 0 |
2017-09-22 | $84.76 | $84.76 | $84.76 | $84.76 | $39.49 | 0 |
2017-09-21 | $83.85 | $83.85 | $83.85 | $83.85 | $39.07 | 0 |
2017-09-20 | $83.85 | $83.85 | $83.85 | $83.85 | $39.07 | 0 |
2017-09-19 | $83.46 | $83.46 | $83.46 | $83.46 | $38.88 | 0 |
2017-09-18 | $83.76 | $83.76 | $83.76 | $83.76 | $39.02 | 0 |
2017-09-15 | $83.46 | $83.46 | $83.46 | $83.46 | $38.88 | 0 |
2017-09-14 | $83.12 | $83.12 | $83.12 | $83.12 | $38.73 | 0 |
2017-09-13 | $83.41 | $83.41 | $83.41 | $83.41 | $38.86 | 0 |
2017-09-12 | $83.26 | $83.26 | $83.26 | $83.26 | $38.79 | 0 |
2017-09-11 | $83.03 | $83.03 | $83.03 | $83.03 | $38.68 | 0 |
2017-09-08 | $82.49 | $82.49 | $82.49 | $82.49 | $38.43 | 0 |
2017-09-07 | $82.12 | $82.12 | $82.12 | $82.12 | $38.26 | 0 |
2017-09-06 | $82.50 | $82.50 | $82.50 | $82.50 | $38.44 | 0 |
2017-09-05 | $82.41 | $82.41 | $82.41 | $82.41 | $38.40 | 0 |
2017-09-01 | $82.80 | $82.80 | $82.80 | $82.80 | $38.58 | 0 |
2017-08-31 | $82.83 | $82.83 | $82.83 | $82.83 | $38.59 | 0 |
2017-08-30 | $82.14 | $82.14 | $82.14 | $82.14 | $38.27 | 0 |
2017-08-29 | $81.43 | $81.43 | $81.43 | $81.43 | $37.94 | 0 |
2017-08-28 | $81.47 | $81.47 | $81.47 | $81.47 | $37.96 | 0 |
2017-08-25 | $81.74 | $81.74 | $81.74 | $81.74 | $38.08 | 0 |
2017-08-24 | $81.27 | $81.27 | $81.27 | $81.27 | $37.86 | 0 |
2017-08-23 | $81.28 | $81.28 | $81.28 | $81.28 | $37.87 | 0 |
2017-08-22 | $81.60 | $81.60 | $81.60 | $81.60 | $38.02 | 0 |
2017-08-21 | $81.58 | $81.58 | $81.58 | $81.58 | $38.01 | 0 |
2017-08-18 | $81.40 | $81.40 | $81.40 | $81.40 | $37.92 | 0 |
2017-08-17 | $81.53 | $81.53 | $81.53 | $81.53 | $37.99 | 0 |
2017-08-16 | $82.54 | $82.54 | $82.54 | $82.54 | $38.46 | 0 |
2017-08-15 | $82.05 | $82.05 | $82.05 | $82.05 | $38.23 | 0 |
2017-08-14 | $82.41 | $82.41 | $82.41 | $82.41 | $38.40 | 0 |
2017-08-11 | $81.59 | $81.59 | $81.59 | $81.59 | $38.01 | 0 |
2017-08-10 | $81.46 | $81.46 | $81.46 | $81.46 | $37.95 | 0 |
2017-08-09 | $82.60 | $82.60 | $82.60 | $82.60 | $38.48 | 0 |
2017-08-08 | $82.79 | $82.79 | $82.79 | $82.79 | $38.57 | 0 |
2017-08-07 | $83.23 | $83.23 | $83.23 | $83.23 | $38.78 | 0 |
2017-08-04 | $83.10 | $83.10 | $83.10 | $83.10 | $38.72 | 0 |
2017-08-03 | $82.61 | $82.61 | $82.61 | $82.61 | $38.49 | 0 |
2017-08-02 | $83.13 | $83.13 | $83.13 | $83.13 | $38.73 | 0 |
2017-08-01 | $83.22 | $83.22 | $83.22 | $83.22 | $38.77 | 0 |
2017-07-31 | $82.74 | $82.74 | $82.74 | $82.74 | $38.55 | 0 |
2017-07-28 | $82.93 | $82.93 | $82.93 | $82.93 | $38.64 | 0 |
2017-07-27 | $82.54 | $82.54 | $82.54 | $82.54 | $38.46 | 0 |
2017-07-26 | $82.67 | $82.67 | $82.67 | $82.67 | $38.52 | 0 |
2017-07-25 | $82.72 | $82.72 | $82.72 | $82.72 | $38.54 | 0 |
2017-07-24 | $82.78 | $82.78 | $82.78 | $82.78 | $38.57 | 0 |
2017-07-21 | $82.91 | $82.91 | $82.91 | $82.91 | $38.63 | 0 |
2017-07-20 | $82.48 | $82.48 | $82.48 | $82.48 | $38.43 | 0 |
2017-07-19 | $82.24 | $82.24 | $82.24 | $82.24 | $38.32 | 0 |
2017-07-18 | $82.12 | $82.12 | $82.12 | $82.12 | $38.26 | 0 |
2017-07-17 | $81.86 | $81.86 | $81.86 | $81.86 | $38.14 | 0 |
2017-07-14 | $81.89 | $81.89 | $81.89 | $81.89 | $38.15 | 0 |
2017-07-13 | $81.72 | $81.72 | $81.72 | $81.72 | $38.07 | 0 |
2017-07-12 | $81.52 | $81.52 | $81.52 | $81.52 | $37.98 | 0 |
2017-07-11 | $80.82 | $80.82 | $80.82 | $80.82 | $37.65 | 0 |
2017-07-10 | $80.94 | $80.94 | $80.94 | $80.94 | $37.71 | 0 |
2017-07-07 | $81.02 | $81.02 | $81.02 | $81.02 | $37.75 | 0 |
2017-07-06 | $80.64 | $80.64 | $80.64 | $80.64 | $37.57 | 0 |
2017-07-05 | $80.94 | $80.94 | $80.94 | $80.94 | $37.71 | 0 |
2017-07-03 | $82.07 | $82.07 | $82.07 | $82.07 | $38.24 | 0 |
2017-06-30 | $81.80 | $81.80 | $81.80 | $81.80 | $38.11 | 0 |
2017-06-29 | $81.53 | $81.53 | $81.53 | $81.53 | $37.99 | 0 |
2017-06-28 | $82.19 | $82.19 | $82.19 | $82.19 | $38.29 | 0 |
2017-06-27 | $82.00 | $82.00 | $82.00 | $82.00 | $38.20 | 0 |
2017-06-26 | $81.96 | $81.96 | $81.96 | $81.96 | $38.19 | 0 |
2017-06-23 | $81.41 | $81.41 | $81.41 | $81.41 | $37.93 | 0 |
2017-06-22 | $81.17 | $81.17 | $81.17 | $81.17 | $37.82 | 0 |
2017-06-21 | $80.82 | $80.82 | $80.82 | $80.82 | $37.65 | 0 |
2017-06-20 | $81.16 | $81.16 | $81.16 | $81.16 | $37.81 | 0 |
2017-06-19 | $82.01 | $82.01 | $82.01 | $82.01 | $38.21 | 0 |
2017-06-16 | $81.57 | $81.57 | $81.57 | $81.57 | $38.00 | 0 |
2017-06-15 | $81.76 | $81.76 | $81.76 | $81.76 | $38.09 | 0 |
2017-06-14 | $81.85 | $81.85 | $81.85 | $81.85 | $38.13 | 0 |
2017-06-13 | $81.71 | $81.71 | $81.71 | $81.71 | $38.07 | 0 |
2017-06-12 | $81.42 | $81.42 | $81.42 | $81.42 | $37.93 | 0 |
2017-06-09 | $81.23 | $81.23 | $81.23 | $81.23 | $37.85 | 0 |
2017-06-08 | $81.09 | $81.09 | $81.09 | $81.09 | $37.78 | 0 |
2017-06-07 | $81.00 | $81.00 | $81.00 | $81.00 | $37.74 | 0 |
2017-06-06 | $80.91 | $80.91 | $80.91 | $80.91 | $37.70 | 0 |
2017-06-05 | $81.37 | $81.37 | $81.37 | $81.37 | $37.91 | 0 |
2017-06-02 | $81.76 | $81.76 | $81.76 | $81.76 | $38.09 | 0 |
2017-06-01 | $81.60 | $81.60 | $81.60 | $81.60 | $38.02 | 0 |
2017-05-31 | $80.71 | $80.71 | $80.71 | $80.71 | $37.60 | 0 |
2017-05-30 | $80.83 | $80.83 | $80.83 | $80.83 | $37.66 | 0 |
2017-05-26 | $81.05 | $81.05 | $81.05 | $81.05 | $37.76 | 0 |
2017-05-25 | $81.01 | $81.01 | $81.01 | $81.01 | $37.74 | 0 |
2017-05-24 | $80.48 | $80.48 | $80.48 | $80.48 | $37.50 | 0 |
2017-05-23 | $80.22 | $80.22 | $80.22 | $80.22 | $37.37 | 0 |
2017-05-22 | $80.44 | $80.44 | $80.44 | $80.44 | $37.48 | 0 |
2017-05-19 | $80.19 | $80.19 | $80.19 | $80.19 | $37.36 | 0 |
2017-05-18 | $79.79 | $79.79 | $79.79 | $79.79 | $37.17 | 0 |
2017-05-17 | $79.35 | $79.35 | $79.35 | $79.35 | $36.97 | 0 |
2017-05-16 | $80.55 | $80.55 | $80.55 | $80.55 | $37.53 | 0 |
2017-05-15 | $80.55 | $80.55 | $80.55 | $80.55 | $37.53 | 0 |
2017-05-12 | $79.75 | $79.75 | $79.75 | $79.75 | $37.16 | 0 |
2017-05-11 | $80.07 | $80.07 | $80.07 | $80.07 | $37.30 | 0 |
2017-05-10 | $80.06 | $80.06 | $80.06 | $80.06 | $37.30 | 0 |
2017-05-09 | $80.10 | $80.10 | $80.10 | $80.10 | $37.32 | 0 |
2017-05-08 | $80.01 | $80.01 | $80.01 | $80.01 | $37.28 | 0 |
2017-05-05 | $80.03 | $80.03 | $80.03 | $80.03 | $37.29 | 0 |
2017-05-04 | $79.75 | $79.75 | $79.75 | $79.75 | $37.16 | 0 |
2017-05-03 | $79.61 | $79.61 | $79.61 | $79.61 | $37.09 | 0 |
2017-05-02 | $79.63 | $79.63 | $79.63 | $79.63 | $37.10 | 0 |
2017-05-01 | $79.38 | $79.38 | $79.38 | $79.38 | $36.98 | 0 |
2017-04-28 | $79.20 | $79.20 | $79.20 | $79.20 | $36.90 | 0 |
2017-04-27 | $79.63 | $79.63 | $79.63 | $79.63 | $37.10 | 0 |
2017-04-26 | $79.62 | $79.62 | $79.62 | $79.62 | $37.10 | 0 |
2017-04-25 | $79.43 | $79.43 | $79.43 | $79.43 | $37.01 | 0 |
2017-04-24 | $79.23 | $79.23 | $79.23 | $79.23 | $36.91 | 0 |
2017-04-21 | $78.51 | $78.51 | $78.51 | $78.51 | $36.58 | 0 |
2017-04-20 | $78.72 | $78.72 | $78.72 | $78.72 | $36.68 | 0 |
2017-04-19 | $78.23 | $78.23 | $78.23 | $78.23 | $36.45 | 0 |
2017-04-18 | $78.02 | $78.02 | $78.02 | $78.02 | $36.35 | 0 |
2017-04-17 | $78.06 | $78.06 | $78.06 | $78.06 | $36.37 | 0 |
2017-04-13 | $77.27 | $77.27 | $77.27 | $77.27 | $36.00 | 0 |
2017-04-12 | $77.85 | $77.85 | $77.85 | $77.85 | $36.27 | 0 |
2017-04-11 | $78.40 | $78.40 | $78.40 | $78.40 | $36.53 | 0 |
2017-04-10 | $78.41 | $78.41 | $78.41 | $78.41 | $36.53 | 0 |
2017-04-07 | $78.22 | $78.22 | $78.22 | $78.22 | $36.44 | 0 |
2017-04-06 | $78.38 | $78.38 | $78.38 | $78.38 | $36.52 | 0 |
2017-04-05 | $78.00 | $78.00 | $78.00 | $78.00 | $36.34 | 0 |
2017-04-04 | $78.26 | $78.26 | $78.26 | $78.26 | $36.46 | 0 |
2017-04-03 | $78.33 | $78.33 | $78.33 | $78.33 | $36.49 | 0 |
2017-03-31 | $79.25 | $79.25 | $79.25 | $79.25 | $36.92 | 0 |
2017-03-30 | $79.25 | $79.25 | $79.25 | $79.25 | $36.92 | 0 |
2017-03-29 | $79.02 | $79.02 | $79.02 | $79.02 | $36.82 | 0 |
2017-03-28 | $78.78 | $78.78 | $78.78 | $78.78 | $36.70 | 0 |
2017-03-27 | $78.19 | $78.19 | $78.19 | $78.19 | $36.43 | 0 |
2017-03-24 | $78.16 | $78.16 | $78.16 | $78.16 | $36.42 | 0 |
2017-03-23 | $78.04 | $78.04 | $78.04 | $78.04 | $36.36 | 0 |
2017-03-22 | $77.83 | $77.83 | $77.83 | $77.83 | $36.26 | 0 |
2017-03-21 | $77.78 | $77.78 | $77.78 | $77.78 | $36.24 | 0 |
2017-03-20 | $78.85 | $78.85 | $78.85 | $78.85 | $36.74 | 0 |
2017-03-17 | $79.28 | $79.28 | $79.28 | $79.28 | $36.94 | 0 |
2017-03-16 | $79.49 | $79.49 | $79.49 | $79.49 | $37.03 | 0 |
2017-03-15 | $79.18 | $79.18 | $79.18 | $79.18 | $36.89 | 0 |
2017-03-14 | $78.81 | $78.81 | $78.81 | $78.81 | $36.72 | 0 |
2017-03-13 | $79.04 | $79.04 | $79.04 | $79.04 | $36.83 | 0 |
2017-03-10 | $78.66 | $78.66 | $78.66 | $78.66 | $36.65 | 0 |
2017-03-09 | $78.46 | $78.46 | $78.46 | $78.46 | $36.55 | 0 |
2017-03-08 | $78.64 | $78.64 | $78.64 | $78.64 | $36.64 | 0 |
2017-03-07 | $78.74 | $78.74 | $78.74 | $78.74 | $36.69 | 0 |
2017-03-06 | $78.87 | $78.87 | $78.87 | $78.87 | $36.75 | 0 |
2017-03-03 | $79.27 | $79.27 | $79.27 | $79.27 | $36.93 | 0 |
2017-03-02 | $79.18 | $79.18 | $79.18 | $79.18 | $36.89 | 0 |
2017-03-01 | $79.51 | $79.51 | $79.51 | $79.51 | $37.04 | 0 |
2017-02-28 | $78.85 | $78.85 | $78.85 | $78.85 | $36.74 | 0 |
2017-02-27 | $79.32 | $79.32 | $79.32 | $79.32 | $36.96 | 0 |
2017-02-24 | $78.92 | $78.92 | $78.92 | $78.92 | $36.77 | 0 |
2017-02-23 | $78.85 | $78.85 | $78.85 | $78.85 | $36.74 | 0 |
2017-02-22 | $78.95 | $78.95 | $78.95 | $78.95 | $36.78 | 0 |
2017-02-21 | $79.18 | $79.18 | $79.18 | $79.18 | $36.89 | 0 |
2017-02-17 | $78.56 | $78.56 | $78.56 | $78.56 | $36.60 | 0 |
2017-02-16 | $78.55 | $78.55 | $78.55 | $78.55 | $36.60 | 0 |
2017-02-15 | $78.68 | $78.68 | $78.68 | $78.68 | $36.66 | 0 |
2017-02-14 | $78.49 | $78.49 | $78.49 | $78.49 | $36.57 | 0 |
2017-02-13 | $78.34 | $78.34 | $78.34 | $78.34 | $36.50 | 0 |
2017-02-10 | $78.05 | $78.05 | $78.05 | $78.05 | $36.36 | 0 |
2017-02-09 | $78.02 | $78.02 | $78.02 | $78.02 | $36.35 | 0 |
2017-02-08 | $77.13 | $77.13 | $77.13 | $77.13 | $35.94 | 0 |
2017-02-07 | $76.81 | $76.81 | $76.81 | $76.81 | $35.79 | 0 |
2017-02-06 | $76.55 | $76.55 | $76.55 | $76.55 | $35.67 | 0 |
2017-02-03 | $76.80 | $76.80 | $76.80 | $76.80 | $35.78 | 0 |
2017-02-02 | $76.02 | $76.02 | $76.02 | $76.02 | $35.42 | 0 |
2017-02-01 | $76.26 | $76.26 | $76.26 | $76.26 | $35.53 | 0 |
2017-01-31 | $76.58 | $76.58 | $76.58 | $76.58 | $35.68 | 0 |
2017-01-30 | $76.34 | $76.34 | $76.34 | $76.34 | $35.57 | 0 |
2017-01-27 | $76.96 | $76.96 | $76.96 | $76.96 | $35.86 | 0 |
2017-01-26 | $77.07 | $77.07 | $77.07 | $77.07 | $35.91 | 0 |
2017-01-25 | $77.19 | $77.19 | $77.19 | $77.19 | $35.96 | 0 |
2017-01-24 | $76.88 | $76.88 | $76.88 | $76.88 | $35.82 | 0 |
2017-01-23 | $76.28 | $76.28 | $76.28 | $76.28 | $35.54 | 0 |
2017-01-20 | $76.36 | $76.36 | $76.36 | $76.36 | $35.58 | 0 |
2017-01-19 | $76.10 | $76.10 | $76.10 | $76.10 | $35.46 | 0 |
2017-01-18 | $76.56 | $76.56 | $76.56 | $76.56 | $35.67 | 0 |
2017-01-17 | $76.38 | $76.38 | $76.38 | $76.38 | $35.59 | 0 |
2017-01-13 | $76.73 | $76.73 | $76.73 | $76.73 | $35.75 | 0 |
2017-01-12 | $76.60 | $76.60 | $76.60 | $76.60 | $35.69 | 0 |
2017-01-11 | $76.60 | $76.60 | $76.60 | $76.60 | $35.69 | 0 |
2017-01-10 | $76.39 | $76.39 | $76.39 | $76.39 | $35.59 | 0 |
2017-01-09 | $76.36 | $76.36 | $76.36 | $76.36 | $35.58 | 0 |
2017-01-06 | $76.76 | $76.76 | $76.76 | $76.76 | $35.76 | 0 |
2017-01-05 | $76.91 | $76.91 | $76.91 | $76.91 | $35.83 | 0 |
2017-01-04 | $77.23 | $77.23 | $77.23 | $77.23 | $35.98 | 0 |
2017-01-03 | $76.45 | $76.45 | $76.45 | $76.45 | $35.62 | 0 |
2016-12-30 | $75.76 | $75.76 | $75.76 | $75.76 | $35.30 | 0 |
2016-12-29 | $76.05 | $76.05 | $76.05 | $76.05 | $35.43 | 0 |
2016-12-28 | $75.97 | $75.97 | $75.97 | $75.97 | $35.39 | 0 |
2016-12-27 | $76.45 | $76.45 | $76.45 | $76.45 | $35.62 | 0 |
2016-12-23 | $76.21 | $76.21 | $76.21 | $76.21 | $35.51 | 0 |
2016-12-22 | $76.16 | $76.16 | $76.16 | $76.16 | $35.48 | 0 |
2016-12-21 | $76.49 | $76.49 | $76.49 | $76.49 | $35.64 | 0 |
2016-12-20 | $76.52 | $76.52 | $76.52 | $76.52 | $35.65 | 0 |
2016-12-19 | $75.74 | $75.74 | $75.74 | $75.74 | $35.29 | 0 |
2016-12-16 | $75.48 | $75.48 | $75.48 | $75.48 | $35.17 | 0 |
2016-12-15 | $75.56 | $75.56 | $75.56 | $75.56 | $35.20 | 0 |
2016-12-14 | $75.38 | $75.38 | $75.38 | $75.38 | $35.12 | 0 |
2016-12-13 | $75.92 | $75.92 | $75.92 | $75.92 | $35.37 | 0 |
2016-12-12 | $75.69 | $75.69 | $75.69 | $75.69 | $35.26 | 0 |
2016-12-09 | $75.98 | $75.98 | $75.98 | $75.98 | $35.40 | 0 |
2016-12-08 | $76.05 | $76.05 | $76.05 | $76.05 | $35.43 | 0 |
2016-12-07 | $75.96 | $75.96 | $75.96 | $75.96 | $35.39 | 0 |
2016-12-06 | $74.80 | $74.80 | $74.80 | $74.80 | $34.85 | 0 |
2016-12-05 | $74.42 | $74.42 | $74.42 | $74.42 | $34.67 | 0 |
2016-12-02 | $73.87 | $73.87 | $73.87 | $73.87 | $34.42 | 0 |
2016-12-01 | $74.12 | $74.12 | $74.12 | $74.12 | $34.53 | 0 |
2016-11-30 | $74.49 | $74.49 | $74.49 | $74.49 | $34.71 | 0 |
2016-11-29 | $75.00 | $75.00 | $75.00 | $75.00 | $34.94 | 0 |
2016-11-28 | $74.77 | $74.77 | $74.77 | $74.77 | $34.84 | 0 |
2016-11-25 | $75.25 | $75.25 | $75.25 | $75.25 | $35.06 | 0 |
2016-11-23 | $75.03 | $75.03 | $75.03 | $75.03 | $34.96 | 0 |
2016-11-22 | $74.74 | $74.74 | $74.74 | $74.74 | $34.82 | 0 |
2016-11-21 | $74.39 | $74.39 | $74.39 | $74.39 | $34.66 | 0 |
2016-11-18 | $73.76 | $73.76 | $73.76 | $73.76 | $34.37 | 0 |
2016-11-17 | $73.87 | $73.87 | $73.87 | $73.87 | $34.42 | 0 |
2016-11-16 | $73.54 | $73.54 | $73.54 | $73.54 | $34.26 | 0 |
2016-11-15 | $73.45 | $73.45 | $73.45 | $73.45 | $34.22 | 0 |
2016-11-14 | $72.93 | $72.93 | $72.93 | $72.93 | $33.98 | 0 |
2016-11-11 | $72.55 | $72.55 | $72.55 | $72.55 | $33.80 | 0 |
2016-11-10 | $72.51 | $72.51 | $72.51 | $72.51 | $33.78 | 0 |
2016-11-09 | $72.28 | $72.28 | $72.28 | $72.28 | $33.68 | 0 |
2016-11-08 | $72.00 | $72.00 | $72.00 | $72.00 | $33.55 | 0 |
2016-11-07 | $72.06 | $72.06 | $72.06 | $72.06 | $33.57 | 0 |
2016-11-04 | $70.94 | $70.94 | $70.94 | $70.94 | $33.05 | 0 |
2016-11-03 | $70.99 | $70.99 | $70.99 | $70.99 | $33.07 | 0 |
2016-11-02 | $70.72 | $70.72 | $70.72 | $70.72 | $32.95 | 0 |
2016-11-01 | $71.48 | $71.48 | $71.48 | $71.48 | $33.30 | 0 |
2016-10-31 | $72.17 | $72.17 | $72.17 | $72.17 | $33.62 | 0 |
2016-10-28 | $72.09 | $72.09 | $72.09 | $72.09 | $33.59 | 0 |
2016-10-27 | $72.00 | $72.00 | $72.00 | $72.00 | $33.55 | 0 |
2016-10-26 | $73.00 | $73.00 | $73.00 | $73.00 | $34.01 | 0 |
2016-10-25 | $73.01 | $73.01 | $73.01 | $73.01 | $34.02 | 0 |
2016-10-24 | $73.33 | $73.33 | $73.33 | $73.33 | $34.16 | 0 |
2016-10-21 | $72.91 | $72.91 | $72.91 | $72.91 | $33.97 | 0 |
2016-10-20 | $72.84 | $72.84 | $72.84 | $72.84 | $33.94 | 0 |
2016-10-19 | $73.24 | $73.24 | $73.24 | $73.24 | $34.12 | 0 |
2016-10-18 | $73.06 | $73.06 | $73.06 | $73.06 | $34.04 | 0 |
2016-10-17 | $72.80 | $72.80 | $72.80 | $72.80 | $33.92 | 0 |
2016-10-14 | $72.97 | $72.97 | $72.97 | $72.97 | $34.00 | 0 |
2016-10-13 | $72.87 | $72.87 | $72.87 | $72.87 | $33.95 | 0 |
2016-10-12 | $72.93 | $72.93 | $72.93 | $72.93 | $33.98 | 0 |
2016-10-11 | $72.61 | $72.61 | $72.61 | $72.61 | $33.83 | 0 |
2016-10-10 | $73.44 | $73.44 | $73.44 | $73.44 | $34.22 | 0 |
2016-10-07 | $73.02 | $73.02 | $73.02 | $73.02 | $34.02 | 0 |
2016-10-06 | $73.49 | $73.49 | $73.49 | $73.49 | $34.24 | 0 |
2016-10-05 | $73.33 | $73.33 | $73.33 | $73.33 | $34.16 | 0 |
2016-10-04 | $73.20 | $73.20 | $73.20 | $73.20 | $34.10 | 0 |
2016-10-03 | $73.42 | $73.42 | $73.42 | $73.42 | $34.21 | 0 |
2016-09-30 | $73.77 | $73.77 | $73.77 | $73.77 | $34.37 | 0 |
2016-09-29 | $73.25 | $73.25 | $73.25 | $73.25 | $34.13 | 0 |
2016-09-28 | $73.81 | $73.81 | $73.81 | $73.81 | $34.39 | 0 |
2016-09-27 | $73.56 | $73.56 | $73.56 | $73.56 | $34.27 | 0 |
2016-09-26 | $73.21 | $73.21 | $73.21 | $73.21 | $34.11 | 0 |
2016-09-23 | $73.57 | $73.57 | $73.57 | $73.57 | $34.28 | 0 |
2016-09-22 | $73.99 | $73.99 | $73.99 | $73.99 | $34.47 | 0 |
2016-09-21 | $73.18 | $73.18 | $73.18 | $73.18 | $34.09 | 0 |
2016-09-20 | $72.58 | $72.58 | $72.58 | $72.58 | $33.82 | 0 |
2016-09-19 | $72.81 | $72.81 | $72.81 | $72.81 | $33.92 | 0 |
2016-09-16 | $72.46 | $72.46 | $72.46 | $72.46 | $33.76 | 0 |
2016-09-15 | $72.91 | $72.91 | $72.91 | $72.91 | $33.97 | 0 |
2016-09-14 | $72.38 | $72.38 | $72.38 | $72.38 | $33.72 | 0 |
2016-09-13 | $72.66 | $72.66 | $72.66 | $72.66 | $33.85 | 0 |
2016-09-12 | $73.63 | $73.63 | $73.63 | $73.63 | $34.30 | 0 |
2016-09-09 | $72.79 | $72.79 | $72.79 | $72.79 | $33.91 | 0 |
2016-09-08 | $74.85 | $74.85 | $74.85 | $74.85 | $34.87 | 0 |
2016-09-07 | $75.14 | $75.14 | $75.14 | $75.14 | $35.01 | 0 |
2016-09-06 | $74.96 | $74.96 | $74.96 | $74.96 | $34.92 | 0 |
2016-09-02 | $74.86 | $74.86 | $74.86 | $74.86 | $34.88 | 0 |
2016-09-01 | $74.21 | $74.21 | $74.21 | $74.21 | $34.57 | 0 |
2016-08-31 | $74.20 | $74.20 | $74.20 | $74.20 | $34.57 | 0 |
2016-08-30 | $74.34 | $74.34 | $74.34 | $74.34 | $34.64 | 0 |
2016-08-29 | $74.47 | $74.47 | $74.47 | $74.47 | $34.70 | 0 |
2016-08-26 | $74.02 | $74.02 | $74.02 | $74.02 | $34.49 | 0 |
2016-08-25 | $74.27 | $74.27 | $74.27 | $74.27 | $34.60 | 0 |
2016-08-24 | $74.26 | $74.26 | $74.26 | $74.26 | $34.60 | 0 |
2016-08-23 | $74.48 | $74.48 | $74.48 | $74.48 | $34.70 | 0 |
2016-08-22 | $74.16 | $74.16 | $74.16 | $74.16 | $34.55 | 0 |
2016-08-19 | $74.02 | $74.02 | $74.02 | $74.02 | $34.49 | 0 |
2016-08-18 | $74.15 | $74.15 | $74.15 | $74.15 | $34.55 | 0 |
2016-08-17 | $74.08 | $74.08 | $74.08 | $74.08 | $34.51 | 0 |
2016-08-16 | $74.10 | $74.10 | $74.10 | $74.10 | $34.52 | 0 |
2016-08-15 | $74.63 | $74.63 | $74.63 | $74.63 | $34.77 | 0 |
2016-08-12 | $74.42 | $74.42 | $74.42 | $74.42 | $34.67 | 0 |
2016-08-11 | $74.47 | $74.47 | $74.47 | $74.47 | $34.70 | 0 |
2016-08-10 | $74.38 | $74.38 | $74.38 | $74.38 | $34.65 | 0 |
2016-08-09 | $74.56 | $74.56 | $74.56 | $74.56 | $34.74 | 0 |
2016-08-08 | $74.45 | $74.45 | $74.45 | $74.45 | $34.69 | 0 |
2016-08-05 | $74.56 | $74.56 | $74.56 | $74.56 | $34.74 | 0 |
2016-08-04 | $74.14 | $74.14 | $74.14 | $74.14 | $34.54 | 0 |
2016-08-03 | $74.24 | $74.24 | $74.24 | $74.24 | $34.59 | 0 |
2016-08-02 | $74.06 | $74.06 | $74.06 | $74.06 | $34.50 | 0 |
2016-08-01 | $74.69 | $74.69 | $74.69 | $74.69 | $34.80 | 0 |
2016-07-29 | $74.64 | $74.64 | $74.64 | $74.64 | $34.78 | 0 |
2016-07-28 | $74.59 | $74.59 | $74.59 | $74.59 | $34.75 | 0 |
2016-07-27 | $74.36 | $74.36 | $74.36 | $74.36 | $34.64 | 0 |
2016-07-26 | $74.52 | $74.52 | $74.52 | $74.52 | $34.72 | 0 |
2016-07-25 | $74.26 | $74.26 | $74.26 | $74.26 | $34.60 | 0 |
2016-07-22 | $74.45 | $74.45 | $74.45 | $74.45 | $34.69 | 0 |
2016-07-21 | $74.12 | $74.12 | $74.12 | $74.12 | $34.53 | 0 |
2016-07-20 | $73.97 | $73.97 | $73.97 | $73.97 | $34.46 | 0 |
2016-07-19 | $73.71 | $73.71 | $73.71 | $73.71 | $34.34 | 0 |
2016-07-18 | $73.86 | $73.86 | $73.86 | $73.86 | $34.41 | 0 |
2016-07-15 | $73.86 | $73.86 | $73.86 | $73.86 | $34.41 | 0 |
2016-07-14 | $73.99 | $73.99 | $73.99 | $73.99 | $34.47 | 0 |
2016-07-13 | $73.59 | $73.59 | $73.59 | $73.59 | $34.29 | 0 |
2016-07-12 | $73.60 | $73.60 | $73.60 | $73.60 | $34.29 | 0 |
2016-07-11 | $73.05 | $73.05 | $73.05 | $73.05 | $34.03 | 0 |
2016-07-08 | $72.76 | $72.76 | $72.76 | $72.76 | $33.90 | 0 |
2016-07-07 | $71.60 | $71.60 | $71.60 | $71.60 | $33.36 | 0 |
2016-07-06 | $71.52 | $71.52 | $71.52 | $71.52 | $33.32 | 0 |
2016-07-05 | $71.27 | $71.27 | $71.27 | $71.27 | $33.21 | 0 |
2016-07-01 | $71.86 | $71.86 | $71.86 | $71.86 | $33.48 | 0 |
2016-06-30 | $71.58 | $71.58 | $71.58 | $71.58 | $33.35 | 0 |
2016-06-29 | $70.95 | $70.95 | $70.95 | $70.95 | $33.06 | 0 |
2016-06-28 | $69.90 | $69.90 | $69.90 | $69.90 | $32.57 | 0 |
2016-06-27 | $68.93 | $68.93 | $68.93 | $68.93 | $32.11 | 0 |
2016-06-24 | $70.23 | $70.23 | $70.23 | $70.23 | $32.72 | 0 |
2016-06-23 | $72.24 | $72.24 | $72.24 | $72.24 | $33.66 | 0 |
2016-06-22 | $71.36 | $71.36 | $71.36 | $71.36 | $33.25 | 0 |
2016-06-21 | $71.52 | $71.52 | $71.52 | $71.52 | $33.32 | 0 |
2016-06-20 | $71.56 | $71.56 | $71.56 | $71.56 | $33.34 | 0 |
2016-06-17 | $71.25 | $71.25 | $71.25 | $71.25 | $33.20 | 0 |
2016-06-16 | $71.13 | $71.13 | $71.13 | $71.13 | $33.14 | 0 |
2016-06-15 | $71.05 | $71.05 | $71.05 | $71.05 | $33.10 | 0 |
2016-06-14 | $70.96 | $70.96 | $70.96 | $70.96 | $33.06 | 0 |
2016-06-13 | $71.29 | $71.29 | $71.29 | $71.29 | $33.21 | 0 |
2016-06-10 | $71.86 | $71.86 | $71.86 | $71.86 | $33.48 | 0 |
2016-06-09 | $72.65 | $72.65 | $72.65 | $72.65 | $33.85 | 0 |
2016-06-08 | $72.72 | $72.72 | $72.72 | $72.72 | $33.88 | 0 |
2016-06-07 | $72.65 | $72.65 | $72.65 | $72.65 | $33.85 | 0 |
2016-06-06 | $72.63 | $72.63 | $72.63 | $72.63 | $33.84 | 0 |
2016-06-03 | $72.62 | $72.62 | $72.62 | $72.62 | $33.83 | 0 |
2016-06-02 | $73.02 | $73.02 | $73.02 | $73.02 | $34.02 | 0 |
2016-06-01 | $73.28 | $73.28 | $73.28 | $73.28 | $34.14 | 0 |
2016-05-31 | $73.25 | $73.25 | $73.25 | $73.25 | $34.13 | 0 |
2016-05-27 | $73.48 | $73.48 | $73.48 | $73.48 | $34.23 | 0 |
2016-05-26 | $72.93 | $72.93 | $72.93 | $72.93 | $33.98 | 0 |
2016-05-25 | $73.23 | $73.23 | $73.23 | $73.23 | $34.12 | 0 |
2016-05-24 | $72.75 | $72.75 | $72.75 | $72.75 | $33.89 | 0 |
2016-05-23 | $71.69 | $71.69 | $71.69 | $71.69 | $33.40 | 0 |
2016-05-20 | $71.99 | $71.99 | $71.99 | $71.99 | $33.54 | 0 |
2016-05-19 | $71.17 | $71.17 | $71.17 | $71.17 | $33.16 | 0 |
2016-05-18 | $71.57 | $71.57 | $71.57 | $71.57 | $33.34 | 0 |
2016-05-17 | $71.44 | $71.44 | $71.44 | $71.44 | $33.28 | 0 |
2016-05-16 | $72.07 | $72.07 | $72.07 | $72.07 | $33.58 | 0 |
2016-05-13 | $71.54 | $71.54 | $71.54 | $71.54 | $33.33 | 0 |
2016-05-12 | $72.06 | $72.06 | $72.06 | $72.06 | $33.57 | 0 |
2016-05-11 | $71.95 | $71.95 | $71.95 | $71.95 | $33.52 | 0 |
2016-05-10 | $72.48 | $72.48 | $72.48 | $72.48 | $33.77 | 0 |
2016-05-09 | $72.02 | $72.02 | $72.02 | $72.02 | $33.55 | 0 |
2016-05-06 | $71.92 | $71.92 | $71.92 | $71.92 | $33.51 | 0 |
2016-05-05 | $71.74 | $71.74 | $71.74 | $71.74 | $33.42 | 0 |
2016-05-04 | $71.99 | $71.99 | $71.99 | $71.99 | $33.54 | 0 |
2016-05-03 | $71.93 | $71.93 | $71.93 | $71.93 | $33.51 | 0 |
2016-05-02 | $72.33 | $72.33 | $72.33 | $72.33 | $33.70 | 0 |
2016-04-29 | $72.03 | $72.03 | $72.03 | $72.03 | $33.56 | 0 |
2016-04-28 | $72.31 | $72.31 | $72.31 | $72.31 | $33.69 | 0 |
2016-04-27 | $73.30 | $73.30 | $73.30 | $73.30 | $34.15 | 0 |
2016-04-26 | $73.14 | $73.14 | $73.14 | $73.14 | $34.08 | 0 |
2016-04-25 | $72.71 | $72.71 | $72.71 | $72.71 | $33.88 | 0 |
2016-04-22 | $72.92 | $72.92 | $72.92 | $72.92 | $33.97 | 0 |
2016-04-21 | $72.75 | $72.75 | $72.75 | $72.75 | $33.89 | 0 |
2016-04-20 | $73.47 | $73.47 | $73.47 | $73.47 | $34.23 | 0 |
2016-04-19 | $73.45 | $73.45 | $73.45 | $73.45 | $34.22 | 0 |
2016-04-18 | $73.43 | $73.43 | $73.43 | $73.43 | $34.21 | 0 |
2016-04-15 | $73.01 | $73.01 | $73.01 | $73.01 | $34.02 | 0 |
2016-04-14 | $72.90 | $72.90 | $72.90 | $72.90 | $33.96 | 0 |
2016-04-13 | $73.00 | $73.00 | $73.00 | $73.00 | $34.01 | 0 |
2016-04-12 | $72.08 | $72.08 | $72.08 | $72.08 | $33.58 | 0 |
2016-04-11 | $71.28 | $71.28 | $71.28 | $71.28 | $33.21 | 0 |
2016-04-08 | $71.44 | $71.44 | $71.44 | $71.44 | $33.28 | 0 |
2016-04-07 | $70.97 | $70.97 | $70.97 | $70.97 | $33.07 | 0 |
2016-04-06 | $72.07 | $72.07 | $72.07 | $72.07 | $33.58 | 0 |
2016-04-05 | $71.20 | $71.20 | $71.20 | $71.20 | $33.17 | 0 |
2016-04-04 | $71.71 | $71.71 | $71.71 | $71.71 | $33.41 | 0 |
2016-04-01 | $72.41 | $72.41 | $72.41 | $72.41 | $33.74 | 0 |
2016-03-31 | $71.90 | $71.90 | $71.90 | $71.90 | $33.50 | 0 |
2016-03-30 | $71.91 | $71.91 | $71.91 | $71.91 | $33.50 | 0 |
2016-03-29 | $71.56 | $71.56 | $71.56 | $71.56 | $33.34 | 0 |
2016-03-28 | $70.70 | $70.70 | $70.70 | $70.70 | $32.94 | 0 |
2016-03-24 | $70.63 | $70.63 | $70.63 | $70.63 | $32.91 | 0 |
2016-03-23 | $70.64 | $70.64 | $70.64 | $70.64 | $32.91 | 0 |
2016-03-22 | $71.17 | $71.17 | $71.17 | $71.17 | $33.16 | 0 |
2016-03-21 | $71.13 | $71.13 | $71.13 | $71.13 | $33.14 | 0 |
2016-03-18 | $71.23 | $71.23 | $71.23 | $71.23 | $33.19 | 0 |
2016-03-17 | $71.14 | $71.14 | $71.14 | $71.14 | $33.14 | 0 |
2016-03-16 | $70.62 | $70.62 | $70.62 | $70.62 | $32.90 | 0 |
2016-03-15 | $70.21 | $70.21 | $70.21 | $70.21 | $32.71 | 0 |
2016-03-14 | $70.44 | $70.44 | $70.44 | $70.44 | $32.82 | 0 |
2016-03-11 | $70.74 | $70.74 | $70.74 | $70.74 | $32.96 | 0 |
2016-03-10 | $69.52 | $69.52 | $69.52 | $69.52 | $32.39 | 0 |
2016-03-09 | $69.50 | $69.50 | $69.50 | $69.50 | $32.38 | 0 |
2016-03-08 | $69.10 | $69.10 | $69.10 | $69.10 | $32.19 | 0 |
2016-03-07 | $69.83 | $69.83 | $69.83 | $69.83 | $32.53 | 0 |
2016-03-04 | $69.83 | $69.83 | $69.83 | $69.83 | $32.53 | 0 |
2016-03-03 | $69.38 | $69.38 | $69.38 | $69.38 | $32.32 | 0 |
2016-03-02 | $68.75 | $68.75 | $68.75 | $68.75 | $32.03 | 0 |
2016-03-01 | $68.88 | $68.88 | $68.88 | $68.88 | $32.09 | 0 |
2016-02-29 | $67.21 | $67.21 | $67.21 | $67.21 | $31.31 | 0 |
2016-02-26 | $67.30 | $67.30 | $67.30 | $67.30 | $31.36 | 0 |
2016-02-25 | $67.26 | $67.26 | $67.26 | $67.26 | $31.34 | 0 |
2016-02-24 | $66.65 | $66.65 | $66.65 | $66.65 | $31.05 | 0 |
2016-02-23 | $66.29 | $66.29 | $66.29 | $66.29 | $30.88 | 0 |
2016-02-22 | $66.89 | $66.89 | $66.89 | $66.89 | $31.16 | 0 |
2016-02-19 | $66.24 | $66.24 | $66.24 | $66.24 | $30.86 | 0 |
2016-02-18 | $66.21 | $66.21 | $66.21 | $66.21 | $30.85 | 0 |
2016-02-17 | $66.52 | $66.52 | $66.52 | $66.52 | $30.99 | 0 |
2016-02-16 | $65.37 | $65.37 | $65.37 | $65.37 | $30.46 | 0 |
2016-02-12 | $64.40 | $64.40 | $64.40 | $64.40 | $30.00 | 0 |
2016-02-11 | $63.27 | $63.27 | $63.27 | $63.27 | $29.48 | 0 |
2016-02-10 | $63.37 | $63.37 | $63.37 | $63.37 | $29.52 | 0 |
2016-02-09 | $63.00 | $63.00 | $63.00 | $63.00 | $29.35 | 0 |
2016-02-08 | $62.87 | $62.87 | $62.87 | $62.87 | $29.29 | 0 |
2016-02-05 | $64.31 | $64.31 | $64.31 | $64.31 | $29.96 | 0 |
2016-02-04 | $65.25 | $65.25 | $65.25 | $65.25 | $30.40 | 0 |
2016-02-03 | $64.82 | $64.82 | $64.82 | $64.82 | $30.20 | 0 |
2016-02-02 | $65.17 | $65.17 | $65.17 | $65.17 | $30.36 | 0 |
2016-02-01 | $66.33 | $66.33 | $66.33 | $66.33 | $30.90 | 0 |
2016-01-29 | $66.44 | $66.44 | $66.44 | $66.44 | $30.95 | 0 |
2016-01-28 | $65.01 | $65.01 | $65.01 | $65.01 | $30.29 | 0 |
2016-01-27 | $64.77 | $64.77 | $64.77 | $64.77 | $30.18 | 0 |
2016-01-26 | $65.49 | $65.49 | $65.49 | $65.49 | $30.51 | 0 |
2016-01-25 | $64.58 | $64.58 | $64.58 | $64.58 | $30.09 | 0 |
2016-01-22 | $65.43 | $65.43 | $65.43 | $65.43 | $30.48 | 0 |
2016-01-21 | $63.74 | $63.74 | $63.74 | $63.74 | $29.70 | 0 |
2016-01-20 | $63.65 | $63.65 | $63.65 | $63.65 | $29.65 | 0 |
2016-01-19 | $63.84 | $63.84 | $63.84 | $63.84 | $29.74 | 0 |
2016-01-15 | $63.79 | $63.79 | $63.79 | $63.79 | $29.72 | 0 |
2016-01-14 | $65.19 | $65.19 | $65.19 | $65.19 | $30.37 | 0 |
2016-01-13 | $64.58 | $64.58 | $64.58 | $64.58 | $30.09 | 0 |
2016-01-12 | $66.30 | $66.30 | $66.30 | $66.30 | $30.89 | 0 |
2016-01-11 | $66.06 | $66.06 | $66.06 | $66.06 | $30.78 | 0 |
2016-01-08 | $66.06 | $66.06 | $66.06 | $66.06 | $30.78 | 0 |
2016-01-07 | $66.85 | $66.85 | $66.85 | $66.85 | $31.15 | 0 |
2016-01-06 | $68.23 | $68.23 | $68.23 | $68.23 | $31.79 | 0 |
2016-01-05 | $69.49 | $69.49 | $69.49 | $69.49 | $32.38 | 0 |
2016-01-04 | $69.10 | $69.10 | $69.10 | $69.10 | $32.19 | 0 |
2015-12-31 | $70.44 | $70.44 | $70.44 | $70.44 | $32.82 | 0 |
2015-12-30 | $71.12 | $71.12 | $71.12 | $71.12 | $33.14 | 0 |
2015-12-29 | $71.66 | $71.66 | $71.66 | $71.66 | $33.39 | 0 |
2015-12-28 | $70.91 | $70.91 | $70.91 | $70.91 | $33.04 | 0 |
2015-12-24 | $70.85 | $70.85 | $70.85 | $70.85 | $33.01 | 0 |
2015-12-23 | $70.81 | $70.81 | $70.81 | $70.81 | $32.99 | 0 |
2015-12-22 | $70.22 | $70.22 | $70.22 | $70.22 | $32.72 | 0 |
2015-12-21 | $69.91 | $69.91 | $69.91 | $69.91 | $32.57 | 0 |
2015-12-18 | $69.65 | $69.65 | $69.65 | $69.65 | $32.45 | 0 |
2015-12-17 | $70.78 | $70.78 | $70.78 | $70.78 | $32.98 | 0 |
2015-12-16 | $71.67 | $71.67 | $71.67 | $71.67 | $33.39 | 0 |
2015-12-15 | $70.78 | $70.78 | $70.78 | $70.78 | $32.98 | 0 |
2015-12-14 | $70.26 | $70.26 | $70.26 | $70.26 | $32.73 | 0 |
2015-12-11 | $70.29 | $70.29 | $70.29 | $70.29 | $32.75 | 0 |
2015-12-10 | $71.50 | $71.50 | $71.50 | $71.50 | $33.31 | 0 |
2015-12-09 | $71.63 | $71.63 | $71.63 | $71.63 | $33.37 | 0 |
2015-12-08 | $72.37 | $72.37 | $72.37 | $72.37 | $33.65 | 0 |
2015-12-07 | $72.72 | $72.72 | $72.72 | $72.72 | $33.81 | 0 |
2015-12-04 | $73.15 | $73.15 | $73.15 | $73.15 | $34.01 | 0 |
2015-12-03 | $72.22 | $72.22 | $72.22 | $72.22 | $33.58 | 0 |
2015-12-02 | $73.09 | $73.09 | $73.09 | $73.09 | $33.99 | 0 |
2015-12-01 | $73.50 | $73.50 | $73.50 | $73.50 | $34.18 | 0 |
2015-11-30 | $72.94 | $72.94 | $72.94 | $72.94 | $33.92 | 0 |
2015-11-27 | $73.25 | $73.25 | $73.25 | $73.25 | $34.06 | 0 |
2015-11-25 | $73.09 | $73.09 | $73.09 | $73.09 | $33.99 | 0 |
2015-11-24 | $72.96 | $72.96 | $72.96 | $72.96 | $33.93 | 0 |
2015-11-23 | $72.45 | $72.45 | $72.45 | $72.45 | $33.69 | 0 |
2015-11-20 | $72.52 | $72.52 | $72.52 | $72.52 | $33.72 | 0 |
2015-11-19 | $72.32 | $72.32 | $72.32 | $72.32 | $33.63 | 0 |
2015-11-18 | $72.50 | $72.50 | $72.50 | $72.50 | $33.71 | 0 |
2015-11-17 | $71.52 | $71.52 | $71.52 | $71.52 | $33.26 | 0 |
2015-11-16 | $71.33 | $71.33 | $71.33 | $71.33 | $33.17 | 0 |
2015-11-13 | $70.56 | $70.56 | $70.56 | $70.56 | $32.81 | 0 |
2015-11-12 | $71.14 | $71.14 | $71.14 | $71.14 | $33.08 | 0 |
2015-11-11 | $72.13 | $72.13 | $72.13 | $72.13 | $33.54 | 0 |
2015-11-10 | $72.29 | $72.29 | $72.29 | $72.29 | $33.61 | 0 |
2015-11-09 | $72.02 | $72.02 | $72.02 | $72.02 | $33.49 | 0 |
2015-11-06 | $73.06 | $73.06 | $73.06 | $73.06 | $33.97 | 0 |
2015-11-05 | $72.94 | $72.94 | $72.94 | $72.94 | $33.92 | 0 |
2015-11-04 | $72.89 | $72.89 | $72.89 | $72.89 | $33.89 | 0 |
2015-11-03 | $73.18 | $73.18 | $73.18 | $73.18 | $34.03 | 0 |
2015-11-02 | $73.72 | $73.72 | $73.72 | $73.72 | $34.28 | 0 |
2015-10-30 | $73.24 | $73.24 | $73.24 | $73.24 | $34.06 | 0 |
2015-10-29 | $73.35 | $73.35 | $73.35 | $73.35 | $34.11 | 0 |
2015-10-28 | $72.75 | $72.75 | $72.75 | $72.75 | $33.83 | 0 |
2015-10-27 | $71.77 | $71.77 | $71.77 | $71.77 | $33.37 | 0 |
2015-10-26 | $72.52 | $72.52 | $72.52 | $72.52 | $33.72 | 0 |
2015-10-23 | $72.19 | $72.19 | $72.19 | $72.19 | $33.57 | 0 |
2015-10-22 | $71.52 | $71.52 | $71.52 | $71.52 | $33.26 | 0 |
2015-10-21 | $70.54 | $70.54 | $70.54 | $70.54 | $32.80 | 0 |
2015-10-20 | $71.05 | $71.05 | $71.05 | $71.05 | $33.04 | 0 |
2015-10-19 | $70.99 | $70.99 | $70.99 | $70.99 | $33.01 | 0 |
2015-10-16 | $70.87 | $70.87 | $70.87 | $70.87 | $32.95 | 0 |
2015-10-15 | $70.51 | $70.51 | $70.51 | $70.51 | $32.79 | 0 |
2015-10-14 | $69.57 | $69.57 | $69.57 | $69.57 | $32.35 | 0 |
2015-10-13 | $70.17 | $70.17 | $70.17 | $70.17 | $32.63 | 0 |
2015-10-12 | $70.84 | $70.84 | $70.84 | $70.84 | $32.94 | 0 |
2015-10-09 | $70.82 | $70.82 | $70.82 | $70.82 | $32.93 | 0 |
2015-10-08 | $70.94 | $70.94 | $70.94 | $70.94 | $32.99 | 0 |
2015-10-07 | $70.05 | $70.05 | $70.05 | $70.05 | $32.57 | 0 |
2015-10-06 | $69.55 | $69.55 | $69.55 | $69.55 | $32.34 | 0 |
2015-10-05 | $69.95 | $69.95 | $69.95 | $69.95 | $32.53 | 0 |
2015-10-02 | $68.76 | $68.76 | $68.76 | $68.76 | $31.97 | 0 |
2015-10-01 | $68.26 | $68.26 | $68.26 | $68.26 | $31.74 | 0 |
2015-09-30 | $68.19 | $68.19 | $68.19 | $68.19 | $31.71 | 0 |
2015-09-29 | $66.91 | $66.91 | $66.91 | $66.91 | $31.11 | 0 |
2015-09-28 | $66.95 | $66.95 | $66.95 | $66.95 | $31.13 | 0 |
2015-09-25 | $68.67 | $68.67 | $68.67 | $68.67 | $31.93 | 0 |
2015-09-24 | $68.38 | $68.38 | $68.38 | $68.38 | $31.80 | 0 |
2015-09-23 | $68.54 | $68.54 | $68.54 | $68.54 | $31.87 | 0 |
2015-09-22 | $68.61 | $68.61 | $68.61 | $68.61 | $31.90 | 0 |
2015-09-21 | $69.68 | $69.68 | $69.68 | $69.68 | $32.40 | 0 |
2015-09-18 | $68.99 | $68.99 | $68.99 | $68.99 | $32.08 | 0 |
2015-09-17 | $70.13 | $70.13 | $70.13 | $70.13 | $32.61 | 0 |
2015-09-16 | $70.24 | $70.24 | $70.24 | $70.24 | $32.66 | 0 |
2015-09-15 | $69.75 | $69.75 | $69.75 | $69.75 | $32.43 | 0 |
2015-09-14 | $68.89 | $68.89 | $68.89 | $68.89 | $32.03 | 0 |
2015-09-11 | $69.31 | $69.31 | $69.31 | $69.31 | $32.23 | 0 |
2015-09-10 | $69.12 | $69.12 | $69.12 | $69.12 | $32.14 | 0 |
2015-09-09 | $68.78 | $68.78 | $68.78 | $68.78 | $31.98 | 0 |
2015-09-08 | $69.33 | $69.33 | $69.33 | $69.33 | $32.24 | 0 |
2015-09-04 | $68.31 | $68.31 | $68.31 | $68.31 | $31.76 | 0 |
2015-09-03 | $69.13 | $69.13 | $69.13 | $69.13 | $32.14 | 0 |
2015-09-02 | $69.04 | $69.04 | $69.04 | $69.04 | $32.10 | 0 |
2015-09-01 | $68.05 | $68.05 | $68.05 | $68.05 | $31.64 | 0 |
2015-08-31 | $69.82 | $69.82 | $69.82 | $69.82 | $32.47 | 0 |
2015-08-28 | $70.34 | $70.34 | $70.34 | $70.34 | $32.71 | 0 |
2015-08-27 | $70.14 | $70.14 | $70.14 | $70.14 | $32.61 | 0 |
2015-08-26 | $69.02 | $69.02 | $69.02 | $69.02 | $32.09 | 0 |
2015-08-25 | $67.19 | $67.19 | $67.19 | $67.19 | $31.24 | 0 |
2015-08-24 | $67.99 | $67.99 | $67.99 | $67.99 | $31.61 | 0 |
2015-08-21 | $70.33 | $70.33 | $70.33 | $70.33 | $32.70 | 0 |
2015-08-20 | $71.99 | $71.99 | $71.99 | $71.99 | $33.47 | 0 |
2015-08-19 | $73.67 | $73.67 | $73.67 | $73.67 | $34.26 | 0 |
2015-08-18 | $73.94 | $73.94 | $73.94 | $73.94 | $34.38 | 0 |
2015-08-17 | $74.12 | $74.12 | $74.12 | $74.12 | $34.46 | 0 |
2015-08-14 | $73.83 | $73.83 | $73.83 | $73.83 | $34.33 | 0 |
2015-08-13 | $73.51 | $73.51 | $73.51 | $73.51 | $34.18 | 0 |
2015-08-12 | $73.21 | $73.21 | $73.21 | $73.21 | $34.04 | 0 |
2015-08-11 | $73.49 | $73.49 | $73.49 | $73.49 | $34.17 | 0 |
2015-08-10 | $73.78 | $73.78 | $73.78 | $73.78 | $34.31 | 0 |
2015-08-07 | $73.23 | $73.23 | $73.23 | $73.23 | $34.05 | 0 |
2015-08-06 | $73.13 | $73.13 | $73.13 | $73.13 | $34.00 | 0 |
2015-08-05 | $73.98 | $73.98 | $73.98 | $73.98 | $34.40 | 0 |
2015-08-04 | $73.92 | $73.92 | $73.92 | $73.92 | $34.37 | 0 |
2015-08-03 | $73.74 | $73.74 | $73.74 | $73.74 | $34.29 | 0 |
2015-07-31 | $73.83 | $73.83 | $73.83 | $73.83 | $34.33 | 0 |
2015-07-30 | $74.05 | $74.05 | $74.05 | $74.05 | $34.43 | 0 |
2015-07-29 | $74.15 | $74.15 | $74.15 | $74.15 | $34.48 | 0 |
2015-07-28 | $73.65 | $73.65 | $73.65 | $73.65 | $34.25 | 0 |
2015-07-27 | $73.15 | $73.15 | $73.15 | $73.15 | $34.01 | 0 |
2015-07-24 | $73.86 | $73.86 | $73.86 | $73.86 | $34.34 | 0 |
2015-07-23 | $74.35 | $74.35 | $74.35 | $74.35 | $34.57 | 0 |
2015-07-22 | $74.90 | $74.90 | $74.90 | $74.90 | $34.83 | 0 |
2015-07-21 | $74.73 | $74.73 | $74.73 | $74.73 | $34.75 | 0 |
2015-07-20 | $74.94 | $74.94 | $74.94 | $74.94 | $34.85 | 0 |
2015-07-17 | $75.08 | $75.08 | $75.08 | $75.08 | $34.91 | 0 |
2015-07-16 | $74.72 | $74.72 | $74.72 | $74.72 | $34.74 | 0 |
2015-07-15 | $73.84 | $73.84 | $73.84 | $73.84 | $34.33 | 0 |
2015-07-14 | $73.96 | $73.96 | $73.96 | $73.96 | $34.39 | 0 |
2015-07-13 | $73.77 | $73.77 | $73.77 | $73.77 | $34.30 | 0 |
2015-07-10 | $73.07 | $73.07 | $73.07 | $73.07 | $33.98 | 0 |
2015-07-09 | $72.09 | $72.09 | $72.09 | $72.09 | $33.52 | 0 |
2015-07-08 | $71.81 | $71.81 | $71.81 | $71.81 | $33.39 | 0 |
2015-07-07 | $72.72 | $72.72 | $72.72 | $72.72 | $33.81 | 0 |
2015-07-06 | $72.51 | $72.51 | $72.51 | $72.51 | $33.72 | 0 |
2015-07-02 | $72.43 | $72.43 | $72.43 | $72.43 | $33.68 | 0 |
2015-07-01 | $72.43 | $72.43 | $72.43 | $72.43 | $33.68 | 0 |
2015-06-30 | $71.85 | $71.85 | $71.85 | $71.85 | $33.41 | 0 |
2015-06-29 | $71.70 | $71.70 | $71.70 | $71.70 | $33.34 | 0 |
2015-06-26 | $73.38 | $73.38 | $73.38 | $73.38 | $34.12 | 0 |
2015-06-25 | $73.18 | $73.18 | $73.18 | $73.18 | $34.03 | 0 |
2015-06-24 | $73.17 | $73.17 | $73.17 | $73.17 | $34.02 | 0 |
2015-06-23 | $73.61 | $73.61 | $73.61 | $73.61 | $34.23 | 0 |
2015-06-22 | $73.35 | $73.35 | $73.35 | $73.35 | $34.11 | 0 |
2015-06-19 | $73.20 | $73.20 | $73.20 | $73.20 | $34.04 | 0 |
2015-06-18 | $73.51 | $73.51 | $73.51 | $73.51 | $34.18 | 0 |
2015-06-17 | $72.77 | $72.77 | $72.77 | $72.77 | $33.84 | 0 |
2015-06-16 | $72.76 | $72.76 | $72.76 | $72.76 | $33.83 | 0 |
2015-06-15 | $72.56 | $72.56 | $72.56 | $72.56 | $33.74 | 0 |
2015-06-12 | $72.72 | $72.72 | $72.72 | $72.72 | $33.81 | 0 |
2015-06-11 | $72.88 | $72.88 | $72.88 | $72.88 | $33.89 | 0 |
2015-06-10 | $72.75 | $72.75 | $72.75 | $72.75 | $33.83 | 0 |
2015-06-09 | $71.94 | $71.94 | $71.94 | $71.94 | $33.45 | 0 |
2015-06-08 | $71.96 | $71.96 | $71.96 | $71.96 | $33.46 | 0 |
2015-06-05 | $72.28 | $72.28 | $72.28 | $72.28 | $33.61 | 0 |
2015-06-04 | $72.26 | $72.26 | $72.26 | $72.26 | $33.60 | 0 |
2015-06-03 | $72.51 | $72.51 | $72.51 | $72.51 | $33.72 | 0 |
HENNESSY FOCUS FUND INSTITUTIONAL CLASS (HFCIX) News Headlines
Recent HENNESSY FOCUS FUND INSTITUTIONAL CLASS (HFCIX) News
Similar Companies to HENNESSY FOCUS FUND INSTITUTIONAL CLASS (HFCIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |