HENNESSY FOCUS FUND INSTITUTIONAL CLASS (HFCIX) Exchange: NMFQS

Data as of Aug. 20, 2025

$52.48 ($-0.09) -0.17%

HENNESSY FOCUS FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on HENNESSY FOCUS FUND INSTITUTIONAL CLASS.
Daily Information Data
Date Aug. 20, 2025
Open $52.48
Previous Close $52.48
High $52.48
Low $52.48
Adjusted Open $52.48
Previous Adjusted Close $52.48
Adjusted High $52.48
Adjusted Low $52.48

About HENNESSY FOCUS FUND INSTITUTIONAL CLASS (HFCIX)

The Fund invests primarily in domestic companies listed on U.S. national securities exchanges. The Fund may also invest in (i) foreign companies listed on U.S. national securities exchanges, (ii) foreign companies through American Depositary Receipts or other types of depositary receipts, which are U.S. dollar-denominated securities of foreign issuers listed on U.S. national securities exchanges and, (iii) foreign companies traded on foreign exchanges.  Investments will consist primarily of common stocks, but may include preferred stocks, warrants, options, equity-like instruments, and debt instruments.  The Fund invests without regard to market capitalization.The Portfolio Managers implement the Fund’s strategy by focusing on approximately 20 companies whose valuations in the market are modest, that earn higher than average economic returns, that are well managed, and that have ample opportunity to reinvest excess profits at above-average rates. The Fund's holdings are coviction-weighted. Once a potential investment is identified, the Portfolio Managers attempt to purchase shares at a price they believe represents a discount to a conservative estimate of the company’s intrinsic value. Generally, the Portfolio Managers may sell a business for a variety of reasons, including (i) source of funds for what they believe is a superior investment idea, (ii) adverse change in their assessment of a business’s quality, growth, or management, (iii) valuation, or (iv) risk management at the company or portfolio level.The Fund may from time to time hold a significant portion of its portfolio in cash or cash equivalent instruments.  If market conditions reduce the availability of securities with acceptable valuations, the Fund may, for extended periods, hold larger than usual cash reserves until securities with acceptable valuations become available.

Historical Stock Data for HENNESSY FOCUS FUND INSTITUTIONAL CLASS (HFCIX)

Date Open High Low Close Adj.Close Volume
2025-06-27 $52.48 $52.48 $52.48 $52.48 $52.48 0
2025-06-26 $52.57 $52.57 $52.57 $52.57 $52.57 0
2025-06-25 $52.13 $52.13 $52.13 $52.13 $52.13 0
2025-06-24 $53.46 $53.46 $53.46 $53.46 $53.46 0
2025-06-23 $52.10 $52.10 $52.10 $52.10 $52.10 0
2025-06-20 $50.53 $50.53 $50.53 $50.53 $50.53 0
2025-06-18 $49.86 $49.86 $49.86 $49.86 $49.86 0
2025-06-17 $48.60 $48.60 $48.60 $48.60 $48.60 0
2025-06-16 $49.35 $49.35 $49.35 $49.35 $49.35 0
2025-06-13 $48.03 $48.03 $48.03 $48.03 $48.03 0
2025-06-12 $48.13 $48.13 $48.13 $48.13 $48.13 0
2025-06-11 $47.94 $47.94 $47.94 $47.94 $47.94 0
2025-06-10 $47.88 $47.88 $47.88 $47.88 $47.88 0
2025-06-09 $47.33 $47.33 $47.33 $47.33 $47.33 0
2025-06-06 $46.41 $46.41 $46.41 $46.41 $46.41 0
2025-06-05 $46.00 $46.00 $46.00 $46.00 $46.00 0
2025-06-04 $45.40 $45.40 $45.40 $45.40 $45.40 0
2025-06-03 $44.45 $44.45 $44.45 $44.45 $44.45 0
2025-06-02 $43.72 $43.72 $43.72 $43.72 $43.72 0
2025-05-30 $43.64 $43.64 $43.64 $43.64 $43.64 0
2025-05-29 $43.73 $43.73 $43.73 $43.73 $43.73 0
2025-05-28 $44.02 $44.02 $44.02 $44.02 $44.02 0
2025-05-27 $44.47 $44.47 $44.47 $44.47 $44.47 0
2025-05-23 $43.47 $43.47 $43.47 $43.47 $43.47 0
2025-05-22 $43.62 $43.62 $43.62 $43.62 $43.62 0
2025-05-21 $43.52 $43.52 $43.52 $43.52 $43.52 0
2025-05-20 $44.91 $44.91 $44.91 $44.91 $44.91 0
2025-05-19 $44.89 $44.89 $44.89 $44.89 $44.89 0
2025-05-16 $45.57 $45.57 $45.57 $45.57 $45.57 0
2025-05-15 $45.41 $45.41 $45.41 $45.41 $45.41 0
2025-05-14 $45.12 $45.12 $45.12 $45.12 $45.12 0
2025-05-13 $45.57 $45.57 $45.57 $45.57 $45.57 0
2025-05-12 $45.51 $45.51 $45.51 $45.51 $45.51 0
2025-05-09 $44.10 $44.10 $44.10 $44.10 $44.10 0
2025-05-08 $44.06 $44.06 $44.06 $44.06 $44.06 0
2025-05-07 $43.57 $43.57 $43.57 $43.57 $43.57 0
2025-05-06 $43.28 $43.28 $43.28 $43.28 $43.28 0
2025-05-05 $43.53 $43.53 $43.53 $43.53 $43.53 0
2025-05-02 $44.29 $44.29 $44.29 $44.29 $44.29 0
2025-05-01 $42.55 $42.55 $42.55 $42.55 $42.55 0
2025-04-30 $42.50 $42.50 $42.50 $42.50 $42.50 0
2025-04-29 $42.79 $42.79 $42.79 $42.79 $42.79 0
2025-04-28 $42.56 $42.56 $42.56 $42.56 $42.56 0
2025-04-25 $42.25 $42.25 $42.25 $42.25 $42.25 0
2025-04-24 $42.56 $42.56 $42.56 $42.56 $42.56 0
2025-04-23 $41.47 $41.47 $41.47 $41.47 $41.47 0
2025-04-22 $40.78 $40.78 $40.78 $40.78 $40.78 0
2025-04-21 $39.83 $39.83 $39.83 $39.83 $39.83 0
2025-04-17 $41.25 $41.25 $41.25 $41.25 $41.25 0
2025-04-16 $40.64 $40.64 $40.64 $40.64 $40.64 0
2025-04-15 $41.36 $41.36 $41.36 $41.36 $41.36 0
2025-04-14 $41.37 $41.37 $41.37 $41.37 $41.37 0
2025-04-11 $40.97 $40.97 $40.97 $40.97 $40.97 0
2025-04-10 $40.36 $40.36 $40.36 $40.36 $40.36 0
2025-04-09 $41.95 $41.95 $41.95 $41.95 $41.95 0
2025-04-08 $38.44 $38.44 $38.44 $38.44 $38.44 0
2025-04-07 $39.36 $39.36 $39.36 $39.36 $39.36 0
2025-04-04 $39.71 $39.71 $39.71 $39.71 $39.71 0
2025-04-03 $41.81 $41.81 $41.81 $41.81 $41.81 0
2025-04-02 $43.96 $43.96 $43.96 $43.96 $43.96 0
2025-04-01 $43.40 $43.40 $43.40 $43.40 $43.40 0
2025-03-31 $43.40 $43.40 $43.40 $43.40 $43.40 0
2025-03-28 $43.65 $43.65 $43.65 $43.65 $43.65 0
2025-03-27 $44.84 $44.84 $44.84 $44.84 $44.84 0
2025-03-26 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-03-25 $45.78 $45.78 $45.78 $45.78 $45.78 0
2025-03-24 $46.23 $46.23 $46.23 $46.23 $46.23 0
2025-03-21 $44.56 $44.56 $44.56 $44.56 $44.56 0
2025-03-20 $44.42 $44.42 $44.42 $44.42 $44.42 0
2025-03-19 $44.72 $44.72 $44.72 $44.72 $44.72 0
2025-03-18 $44.59 $44.59 $44.59 $44.59 $44.59 0
2025-03-17 $45.18 $45.18 $45.18 $45.18 $45.18 0
2025-03-14 $44.83 $44.83 $44.83 $44.83 $44.83 0
2025-03-13 $43.43 $43.43 $43.43 $43.43 $43.43 0
2025-03-12 $44.49 $44.49 $44.49 $44.49 $44.49 0
2025-03-11 $44.78 $44.78 $44.78 $44.78 $44.78 0
2025-03-10 $45.19 $45.19 $45.19 $45.19 $45.19 0
2025-03-07 $46.99 $46.99 $46.99 $46.99 $46.99 0
2025-03-06 $46.85 $46.85 $46.85 $46.85 $46.85 0
2025-03-05 $47.65 $47.65 $47.65 $47.65 $47.65 0
2025-03-04 $46.13 $46.13 $46.13 $46.13 $46.13 0
2025-03-03 $46.32 $46.32 $46.32 $46.32 $46.32 0
2025-02-28 $47.19 $47.19 $47.19 $47.19 $47.19 0
2025-02-27 $46.65 $46.65 $46.65 $46.65 $46.65 0
2025-02-26 $48.05 $48.05 $48.05 $48.05 $48.05 0
2025-02-25 $47.75 $47.75 $47.75 $47.75 $47.75 0
2025-02-24 $48.02 $48.02 $48.02 $48.02 $48.02 0
2025-02-21 $49.28 $49.28 $49.28 $49.28 $49.28 0
2025-02-20 $49.52 $49.52 $49.52 $49.52 $49.52 0
2025-02-19 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-02-18 $49.80 $49.80 $49.80 $49.80 $49.80 0
2025-02-14 $49.87 $49.87 $49.87 $49.87 $49.87 0
2025-02-13 $49.55 $49.55 $49.55 $49.55 $49.55 0
2025-02-12 $48.59 $48.59 $48.59 $48.59 $48.59 0
2025-02-11 $49.17 $49.17 $49.17 $49.17 $49.17 0
2025-02-10 $49.92 $49.92 $49.92 $49.92 $49.92 0
2025-02-07 $48.78 $48.78 $48.78 $48.78 $48.78 0
2025-02-06 $49.35 $49.35 $49.35 $49.35 $49.35 0
2025-02-05 $48.24 $48.24 $48.24 $48.24 $48.24 0
2025-02-04 $47.36 $47.36 $47.36 $47.36 $47.36 0
2025-02-03 $46.94 $46.94 $46.94 $46.94 $46.94 0
2025-01-31 $47.09 $47.09 $47.09 $47.09 $47.09 0
2025-01-30 $46.95 $46.95 $46.95 $46.95 $46.95 0
2025-01-29 $46.22 $46.22 $46.22 $46.22 $46.22 0
2025-01-28 $47.03 $47.03 $47.03 $47.03 $47.03 0
2025-01-27 $46.90 $46.90 $46.90 $46.90 $46.90 0
2025-01-24 $47.16 $47.16 $47.16 $47.16 $47.16 0
2025-01-23 $47.02 $47.02 $47.02 $47.02 $47.02 0
2025-01-22 $47.30 $47.30 $47.30 $47.30 $47.30 0
2025-01-21 $47.61 $47.61 $47.61 $47.61 $47.61 0
2025-01-17 $46.48 $46.48 $46.48 $46.48 $46.48 0
2025-01-16 $46.24 $46.24 $46.24 $46.24 $46.24 0
2025-01-15 $45.90 $45.90 $45.90 $45.90 $45.90 0
2025-01-14 $45.13 $45.13 $45.13 $45.13 $45.13 0
2025-01-13 $44.70 $44.70 $44.70 $44.70 $44.70 0
2025-01-10 $44.79 $44.79 $44.79 $44.79 $44.79 0
2025-01-08 $45.74 $45.74 $45.74 $45.74 $45.74 0
2025-01-07 $45.56 $45.56 $45.56 $45.56 $45.56 0
2025-01-06 $46.21 $46.21 $46.21 $46.21 $46.21 0
2025-01-03 $46.05 $46.05 $46.05 $46.05 $46.05 0
2025-01-02 $45.28 $45.28 $45.28 $45.28 $45.28 0
2024-12-31 $45.43 $45.43 $45.43 $45.43 $45.43 0
2024-12-30 $45.48 $45.48 $45.48 $45.48 $45.48 0
2024-12-27 $46.02 $46.02 $46.02 $46.02 $46.02 0
2024-12-26 $46.74 $46.74 $46.74 $46.74 $46.74 0
2024-12-24 $46.50 $46.50 $46.50 $46.50 $46.50 0
2024-12-23 $46.10 $46.10 $46.10 $46.10 $46.10 0
2024-12-20 $44.96 $44.96 $44.96 $44.96 $44.96 0
2024-12-19 $45.55 $45.55 $45.55 $45.55 $45.55 0
2024-12-18 $45.74 $45.74 $45.74 $45.74 $45.74 0
2024-12-17 $47.20 $47.20 $47.20 $47.20 $47.20 0
2024-12-16 $47.54 $47.54 $47.54 $47.54 $47.54 0
2024-12-13 $47.50 $47.50 $47.50 $47.50 $47.50 0
2024-12-12 $47.30 $47.30 $47.30 $47.30 $47.30 0
2024-12-11 $47.73 $47.73 $47.73 $47.73 $47.73 0
2024-12-10 $47.68 $47.68 $47.68 $47.68 $47.68 0
2024-12-09 $48.88 $48.88 $48.88 $48.88 $48.88 0
2024-12-06 $48.85 $48.85 $48.85 $48.85 $48.85 0
2024-12-05 $48.07 $48.07 $48.07 $48.07 $48.07 0
2024-12-04 $55.72 $55.72 $55.72 $55.72 $48.43 0
2024-12-03 $55.80 $55.80 $55.80 $55.80 $48.50 0
2024-12-02 $56.07 $56.07 $56.07 $56.07 $48.73 0
2024-11-29 $56.18 $56.18 $56.18 $56.18 $48.83 0
2024-11-27 $56.05 $56.05 $56.05 $56.05 $48.71 0
2024-11-26 $55.96 $55.96 $55.96 $55.96 $48.64 0
2024-11-25 $56.22 $56.22 $56.22 $56.22 $48.86 0
2024-11-22 $55.47 $55.47 $55.47 $55.47 $48.21 0
2024-11-21 $54.76 $54.76 $54.76 $54.76 $47.59 0
2024-11-20 $53.99 $53.99 $53.99 $53.99 $46.92 0
2024-11-19 $54.39 $54.39 $54.39 $54.39 $47.27 0
2024-11-18 $54.54 $54.54 $54.54 $54.54 $47.40 0
2024-11-15 $54.14 $54.14 $54.14 $54.14 $47.05 0
2024-11-14 $55.17 $55.17 $55.17 $55.17 $47.95 0
2024-11-13 $55.71 $55.71 $55.71 $55.71 $48.42 0
2024-11-12 $54.87 $54.87 $54.87 $54.87 $47.69 0
2024-11-11 $55.49 $55.49 $55.49 $55.49 $48.23 0
2024-11-08 $54.85 $54.85 $54.85 $54.85 $47.67 0
2024-11-07 $54.72 $54.72 $54.72 $54.72 $47.56 0
2024-11-06 $55.09 $55.09 $55.09 $55.09 $47.88 0
2024-11-05 $54.31 $54.31 $54.31 $54.31 $47.20 0
2024-11-04 $53.49 $53.49 $53.49 $53.49 $46.49 0
2024-11-01 $53.21 $53.21 $53.21 $53.21 $46.25 0
2024-10-31 $53.04 $53.04 $53.04 $53.04 $46.10 0
2024-10-30 $53.95 $53.95 $53.95 $53.95 $46.89 0
2024-10-29 $54.75 $54.75 $54.75 $54.75 $47.58 0
2024-10-28 $55.10 $55.10 $55.10 $55.10 $47.89 0
2024-10-25 $54.55 $54.55 $54.55 $54.55 $47.41 0
2024-10-24 $54.56 $54.56 $54.56 $54.56 $47.42 0
2024-10-23 $54.67 $54.67 $54.67 $54.67 $47.52 0
2024-10-22 $55.09 $55.09 $55.09 $55.09 $47.88 0
2024-10-21 $55.52 $55.52 $55.52 $55.52 $48.25 0
2024-10-18 $56.28 $56.28 $56.28 $56.28 $48.91 0
2024-10-17 $56.18 $56.18 $56.18 $56.18 $48.83 0
2024-10-16 $55.93 $55.93 $55.93 $55.93 $48.61 0
2024-10-15 $54.47 $54.47 $54.47 $54.47 $47.34 0
2024-10-14 $54.79 $54.79 $54.79 $54.79 $47.62 0
2024-10-11 $54.17 $54.17 $54.17 $54.17 $47.08 0
2024-10-10 $53.48 $53.48 $53.48 $53.48 $46.48 0
2024-10-09 $53.73 $53.73 $53.73 $53.73 $46.70 0
2024-10-08 $53.83 $53.83 $53.83 $53.83 $46.79 0
2024-10-07 $53.63 $53.63 $53.63 $53.63 $46.61 0
2024-10-04 $54.31 $54.31 $54.31 $54.31 $47.20 0
2024-10-03 $53.53 $53.53 $53.53 $53.53 $46.52 0
2024-10-02 $54.10 $54.10 $54.10 $54.10 $47.02 0
2024-10-01 $54.36 $54.36 $54.36 $54.36 $47.25 0
2024-09-30 $55.09 $55.09 $55.09 $55.09 $47.88 0
2024-09-27 $55.00 $55.00 $55.00 $55.00 $55.00 0
2024-09-26 $54.70 $54.70 $54.70 $54.70 $54.70 0
2024-09-25 $54.00 $54.00 $54.00 $54.00 $54.00 0
2024-09-24 $54.73 $54.73 $54.73 $54.73 $54.73 0
2024-09-23 $54.72 $54.72 $54.72 $54.72 $54.72 0
2024-09-20 $54.58 $54.58 $54.58 $54.58 $54.58 0
2024-09-19 $55.51 $55.51 $55.51 $55.51 $55.51 0
2024-09-18 $54.67 $54.67 $54.67 $54.67 $54.67 0
2024-09-17 $54.75 $54.75 $54.75 $54.75 $54.75 0
2024-09-16 $54.96 $54.96 $54.96 $54.96 $54.96 0
2024-09-13 $54.67 $54.67 $54.67 $54.67 $54.67 0
2024-09-12 $52.88 $52.88 $52.88 $52.88 $52.88 0
2024-09-11 $52.62 $52.62 $52.62 $52.62 $52.62 0
2024-09-10 $52.44 $52.44 $52.44 $52.44 $52.44 0
2024-09-09 $52.38 $52.38 $52.38 $52.38 $52.38 0
2024-09-06 $52.21 $52.21 $52.21 $52.21 $52.21 0
2024-09-05 $53.25 $53.25 $53.25 $53.25 $53.25 0
2024-09-04 $54.26 $54.26 $54.26 $54.26 $54.26 0
2024-09-03 $53.62 $53.62 $53.62 $53.62 $53.62 0
2024-08-30 $54.27 $54.27 $54.27 $54.27 $54.27 0
2024-08-29 $54.11 $54.11 $54.11 $54.11 $54.11 0
2024-08-28 $53.78 $53.78 $53.78 $53.78 $53.78 0
2024-08-27 $54.74 $54.74 $54.74 $54.74 $54.74 0
2024-08-26 $55.36 $55.36 $55.36 $55.36 $55.36 0
2024-08-23 $55.36 $55.36 $55.36 $55.36 $55.36 0
2024-08-22 $54.59 $54.59 $54.59 $54.59 $54.59 0
2024-08-21 $55.37 $55.37 $55.37 $55.37 $55.37 0
2024-08-20 $54.42 $54.42 $54.42 $54.42 $54.42 0
2024-08-19 $55.74 $55.74 $55.74 $55.74 $55.74 0
2024-08-16 $53.63 $53.63 $53.63 $53.63 $53.63 0
2024-08-15 $53.62 $53.62 $53.62 $53.62 $53.62 0
2024-08-14 $50.74 $50.74 $50.74 $50.74 $50.74 0
2024-08-13 $50.48 $50.48 $50.48 $50.48 $50.48 0
2024-08-12 $49.65 $49.65 $49.65 $49.65 $49.65 0
2024-08-09 $50.38 $50.38 $50.38 $50.38 $50.38 0
2024-08-08 $50.57 $50.57 $50.57 $50.57 $50.57 0
2024-08-07 $48.93 $48.93 $48.93 $48.93 $48.93 0
2024-08-06 $49.52 $49.52 $49.52 $49.52 $49.52 0
2024-08-05 $48.95 $48.95 $48.95 $48.95 $48.95 0
2024-08-02 $50.17 $50.17 $50.17 $50.17 $50.17 0
2024-08-01 $51.63 $51.63 $51.63 $51.63 $51.63 0
2024-07-31 $52.76 $52.76 $52.76 $52.76 $52.76 0
2024-07-30 $51.80 $51.80 $51.80 $51.80 $51.80 0
2024-07-29 $51.59 $51.59 $51.59 $51.59 $51.59 0
2024-07-26 $51.56 $51.56 $51.56 $51.56 $51.56 0
2024-07-25 $49.93 $49.93 $49.93 $49.93 $49.93 0
2024-07-24 $48.69 $48.69 $48.69 $48.69 $48.69 0
2024-07-23 $49.39 $49.39 $49.39 $49.39 $49.39 0
2024-07-22 $49.11 $49.11 $49.11 $49.11 $49.11 0
2024-07-19 $48.67 $48.67 $48.67 $48.67 $48.67 0
2024-07-18 $49.04 $49.04 $49.04 $49.04 $49.04 0
2024-07-17 $49.74 $49.74 $49.74 $49.74 $49.74 0
2024-07-16 $50.40 $50.40 $50.40 $50.40 $50.40 0
2024-07-15 $49.26 $49.26 $49.26 $49.26 $49.26 0
2024-07-12 $48.79 $48.79 $48.79 $48.79 $48.79 0
2024-07-11 $48.01 $48.01 $48.01 $48.01 $48.01 0
2024-07-10 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-07-09 $46.30 $46.30 $46.30 $46.30 $46.30 0
2024-07-08 $46.28 $46.28 $46.28 $46.28 $46.28 0
2024-07-05 $46.10 $46.10 $46.10 $46.10 $46.10 0
2024-07-03 $46.10 $46.10 $46.10 $46.10 $46.10 0
2024-07-02 $45.94 $45.94 $45.94 $45.94 $45.94 0
2024-07-01 $45.61 $45.61 $45.61 $45.61 $45.61 0
2024-06-28 $46.31 $46.31 $46.31 $46.31 $46.31 0
2024-06-27 $46.01 $46.01 $46.01 $46.01 $46.01 0
2024-06-26 $45.58 $45.58 $45.58 $45.58 $45.58 0
2024-06-25 $45.74 $45.74 $45.74 $45.74 $45.74 0
2024-06-24 $46.21 $46.21 $46.21 $46.21 $46.21 0
2024-06-21 $45.95 $45.95 $45.95 $45.95 $45.95 0
2024-06-20 $46.18 $46.18 $46.18 $46.18 $46.18 0
2024-06-18 $46.31 $46.31 $46.31 $46.31 $46.31 0
2024-06-17 $46.34 $46.34 $46.34 $46.34 $46.34 0
2024-06-14 $45.52 $45.52 $45.52 $45.52 $45.52 0
2024-06-13 $45.94 $45.94 $45.94 $45.94 $45.94 0
2024-06-12 $46.37 $46.37 $46.37 $46.37 $46.37 0
2024-06-11 $45.69 $45.69 $45.69 $45.69 $45.69 0
2024-06-10 $45.34 $45.34 $45.34 $45.34 $45.34 0
2024-06-07 $45.50 $45.50 $45.50 $45.50 $45.50 0
2024-06-06 $46.15 $46.15 $46.15 $46.15 $46.15 0
2024-06-05 $46.41 $46.41 $46.41 $46.41 $46.41 0
2024-06-04 $45.89 $45.89 $45.89 $45.89 $45.89 0
2024-06-03 $45.96 $45.96 $45.96 $45.96 $45.96 0
2024-05-31 $46.11 $46.11 $46.11 $46.11 $46.11 0
2024-05-30 $45.67 $45.67 $45.67 $45.67 $45.67 0
2024-05-29 $45.28 $45.28 $45.28 $45.28 $45.28 0
2024-05-28 $45.06 $45.06 $45.06 $45.06 $45.06 0
2024-05-24 $45.37 $45.37 $45.37 $45.37 $45.37 0
2024-05-23 $44.97 $44.97 $44.97 $44.97 $44.97 0
2024-05-22 $45.66 $45.66 $45.66 $45.66 $45.66 0
2024-05-21 $46.00 $46.00 $46.00 $46.00 $46.00 0
2024-05-20 $46.26 $46.26 $46.26 $46.26 $46.26 0
2024-05-17 $46.14 $46.14 $46.14 $46.14 $46.14 0
2024-05-16 $46.13 $46.13 $46.13 $46.13 $46.13 0
2024-05-15 $45.95 $45.95 $45.95 $45.95 $45.95 0
2024-05-14 $45.57 $45.57 $45.57 $45.57 $45.57 0
2024-05-13 $45.33 $45.33 $45.33 $45.33 $45.33 0
2024-05-10 $45.43 $45.43 $45.43 $45.43 $45.43 0
2024-05-09 $45.49 $45.49 $45.49 $45.49 $45.49 0
2024-05-08 $44.71 $44.71 $44.71 $44.71 $44.71 0
2024-05-07 $44.62 $44.62 $44.62 $44.62 $44.62 0
2024-05-06 $44.54 $44.54 $44.54 $44.54 $44.54 0
2024-05-03 $44.07 $44.07 $44.07 $44.07 $44.07 0
2024-05-02 $43.56 $43.56 $43.56 $43.56 $43.56 0
2024-05-01 $42.99 $42.99 $42.99 $42.99 $42.99 0
2024-04-30 $43.16 $43.16 $43.16 $43.16 $43.16 0
2024-04-29 $43.98 $43.98 $43.98 $43.98 $43.98 0
2024-04-26 $43.85 $43.85 $43.85 $43.85 $43.85 0
2024-04-25 $43.74 $43.74 $43.74 $43.74 $43.74 0
2024-04-24 $44.09 $44.09 $44.09 $44.09 $44.09 0
2024-04-23 $44.01 $44.01 $44.01 $44.01 $44.01 0
2024-04-22 $43.37 $43.37 $43.37 $43.37 $43.37 0
2024-04-19 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-04-18 $43.23 $43.23 $43.23 $43.23 $43.23 0
2024-04-17 $43.31 $43.31 $43.31 $43.31 $43.31 0
2024-04-16 $43.49 $43.49 $43.49 $43.49 $43.49 0
2024-04-15 $43.78 $43.78 $43.78 $43.78 $43.78 0
2024-04-12 $44.21 $44.21 $44.21 $44.21 $44.21 0
2024-04-11 $44.82 $44.82 $44.82 $44.82 $44.82 0
2024-04-10 $45.14 $45.14 $45.14 $45.14 $45.14 0
2024-04-09 $46.31 $46.31 $46.31 $46.31 $46.31 0
2024-04-08 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-04-05 $45.90 $45.90 $45.90 $45.90 $45.90 0
2024-04-04 $45.59 $45.59 $45.59 $45.59 $45.59 0
2024-04-03 $46.23 $46.23 $46.23 $46.23 $46.23 0
2024-04-02 $46.10 $46.10 $46.10 $46.10 $46.10 0
2024-04-01 $46.76 $46.76 $46.76 $46.76 $46.76 0
2024-03-28 $47.42 $47.42 $47.42 $47.42 $47.42 0
2024-03-27 $47.15 $47.15 $47.15 $47.15 $47.15 0
2024-03-26 $46.56 $46.56 $46.56 $46.56 $46.56 0
2024-03-25 $46.64 $46.64 $46.64 $46.64 $46.64 0
2024-03-22 $46.98 $46.98 $46.98 $46.98 $46.98 0
2024-03-21 $47.29 $47.29 $47.29 $47.29 $47.29 0
2024-03-20 $46.64 $46.64 $46.64 $46.64 $46.64 0
2024-03-19 $45.93 $45.93 $45.93 $45.93 $45.93 0
2024-03-18 $45.60 $45.60 $45.60 $45.60 $45.60 0
2024-03-15 $45.83 $45.83 $45.83 $45.83 $45.83 0
2024-03-14 $45.92 $45.92 $45.92 $45.92 $45.92 0
2024-03-13 $46.44 $46.44 $46.44 $46.44 $46.44 0
2024-03-12 $46.45 $46.45 $46.45 $46.45 $46.45 0
2024-03-11 $46.25 $46.25 $46.25 $46.25 $46.25 0
2024-03-08 $46.34 $46.34 $46.34 $46.34 $46.34 0
2024-03-07 $46.43 $46.43 $46.43 $46.43 $46.43 0
2024-03-06 $46.43 $46.43 $46.43 $46.43 $46.43 0
2024-03-05 $46.09 $46.09 $46.09 $46.09 $46.09 0
2024-03-04 $46.63 $46.63 $46.63 $46.63 $46.63 0
2024-03-01 $47.03 $47.03 $47.03 $47.03 $47.03 0
2024-02-29 $46.69 $46.69 $46.69 $46.69 $46.69 0
2024-02-28 $46.31 $46.31 $46.31 $46.31 $46.31 0
2024-02-27 $46.18 $46.18 $46.18 $46.18 $46.18 0
2024-02-26 $45.76 $45.76 $45.76 $45.76 $45.76 0
2024-02-23 $45.87 $45.87 $45.87 $45.87 $45.87 0
2024-02-22 $45.73 $45.73 $45.73 $45.73 $45.73 0
2024-02-21 $45.38 $45.38 $45.38 $45.38 $45.38 0
2024-02-20 $45.35 $45.35 $45.35 $45.35 $45.35 0
2024-02-16 $45.58 $45.58 $45.58 $45.58 $45.58 0
2024-02-15 $45.58 $45.58 $45.58 $45.58 $45.58 0
2024-02-14 $44.95 $44.95 $44.95 $44.95 $44.95 0
2024-02-13 $44.38 $44.38 $44.38 $44.38 $44.38 0
2024-02-12 $45.66 $45.66 $45.66 $45.66 $45.66 0
2024-02-09 $45.26 $45.26 $45.26 $45.26 $45.26 0
2024-02-08 $44.72 $44.72 $44.72 $44.72 $44.72 0
2024-02-07 $44.47 $44.47 $44.47 $44.47 $44.47 0
2024-02-06 $44.24 $44.24 $44.24 $44.24 $44.24 0
2024-02-05 $43.89 $43.89 $43.89 $43.89 $43.89 0
2024-02-02 $44.34 $44.34 $44.34 $44.34 $44.34 0
2024-02-01 $44.50 $44.50 $44.50 $44.50 $44.50 0
2024-01-31 $44.21 $44.21 $44.21 $44.21 $44.21 0
2024-01-30 $44.92 $44.92 $44.92 $44.92 $44.92 0
2024-01-29 $44.90 $44.90 $44.90 $44.90 $44.90 0
2024-01-26 $44.56 $44.56 $44.56 $44.56 $44.56 0
2024-01-25 $44.46 $44.46 $44.46 $44.46 $44.46 0
2024-01-24 $43.99 $43.99 $43.99 $43.99 $43.99 0
2024-01-23 $44.22 $44.22 $44.22 $44.22 $44.22 0
2024-01-22 $44.49 $44.49 $44.49 $44.49 $44.49 0
2024-01-19 $44.08 $44.08 $44.08 $44.08 $44.08 0
2024-01-18 $43.79 $43.79 $43.79 $43.79 $43.79 0
2024-01-17 $43.25 $43.25 $43.25 $43.25 $43.25 0
2024-01-16 $43.58 $43.58 $43.58 $43.58 $43.58 0
2024-01-12 $43.57 $43.57 $43.57 $43.57 $43.57 0
2024-01-11 $43.65 $43.65 $43.65 $43.65 $43.65 0
2024-01-10 $43.98 $43.98 $43.98 $43.98 $43.98 0
2024-01-09 $43.73 $43.73 $43.73 $43.73 $43.73 0
2024-01-08 $44.02 $44.02 $44.02 $44.02 $44.02 0
2024-01-05 $43.66 $43.66 $43.66 $43.66 $43.66 0
2024-01-04 $43.75 $43.75 $43.75 $43.75 $43.75 0
2024-01-03 $43.91 $43.91 $43.91 $43.91 $43.91 0
2024-01-02 $44.69 $44.69 $44.69 $44.69 $44.69 0
2023-12-29 $45.37 $45.37 $45.37 $45.37 $45.37 0
2023-12-28 $45.56 $45.56 $45.56 $45.56 $45.56 0
2023-12-27 $45.66 $45.66 $45.66 $45.66 $45.66 0
2023-12-26 $45.38 $45.38 $45.38 $45.38 $45.38 0
2023-12-22 $45.14 $45.14 $45.14 $45.14 $45.14 0
2023-12-21 $45.15 $45.15 $45.15 $45.15 $45.15 0
2023-12-20 $44.45 $44.45 $44.45 $44.45 $44.45 0
2023-12-19 $45.16 $45.16 $45.16 $45.16 $45.16 0
2023-12-18 $44.61 $44.61 $44.61 $44.61 $44.61 0
2023-12-15 $44.54 $44.54 $44.54 $44.54 $44.54 0
2023-12-14 $44.87 $44.87 $44.87 $44.87 $44.87 0
2023-12-13 $43.85 $43.85 $43.85 $43.85 $43.85 0
2023-12-12 $42.73 $42.73 $42.73 $42.73 $42.73 0
2023-12-11 $42.91 $42.91 $42.91 $42.91 $42.91 0
2023-12-08 $42.49 $42.49 $42.49 $42.49 $42.49 0
2023-12-07 $42.55 $42.55 $42.55 $42.55 $42.55 0
2023-12-06 $53.42 $53.42 $53.42 $53.42 $42.36 0
2023-12-05 $53.26 $53.26 $53.26 $53.26 $42.23 0
2023-12-04 $54.04 $54.04 $54.04 $54.04 $42.85 0
2023-12-01 $54.06 $54.06 $54.06 $54.06 $42.86 0
2023-11-30 $52.79 $52.79 $52.79 $52.79 $52.79 0
2023-11-29 $52.52 $52.52 $52.52 $52.52 $52.52 0
2023-11-28 $52.24 $52.24 $52.24 $52.24 $52.24 0
2023-11-27 $52.59 $52.59 $52.59 $52.59 $52.59 0
2023-11-24 $52.70 $52.70 $52.70 $52.70 $52.70 0
2023-11-22 $52.49 $52.49 $52.49 $52.49 $52.49 0
2023-11-21 $52.25 $52.25 $52.25 $52.25 $52.25 0
2023-11-20 $52.60 $52.60 $52.60 $52.60 $52.60 0
2023-11-17 $52.44 $52.44 $52.44 $52.44 $52.44 0
2023-11-16 $52.40 $52.40 $52.40 $52.40 $52.40 0
2023-11-15 $52.94 $52.94 $52.94 $52.94 $52.94 0
2023-11-14 $52.74 $52.74 $52.74 $52.74 $52.74 0
2023-11-13 $50.73 $50.73 $50.73 $50.73 $50.73 0
2023-11-10 $50.75 $50.75 $50.75 $50.75 $50.75 0
2023-11-09 $50.65 $50.65 $50.65 $50.65 $50.65 0
2023-11-08 $50.73 $50.73 $50.73 $50.73 $50.73 0
2023-11-07 $50.88 $50.88 $50.88 $50.88 $50.88 0
2023-11-06 $50.94 $50.94 $50.94 $50.94 $50.94 0
2023-11-03 $51.20 $51.20 $51.20 $51.20 $51.20 0
2023-11-02 $49.84 $49.84 $49.84 $49.84 $49.84 0
2023-11-01 $48.76 $48.76 $48.76 $48.76 $48.76 0
2023-10-31 $48.32 $48.32 $48.32 $48.32 $48.32 0
2023-10-30 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-10-27 $47.84 $47.84 $47.84 $47.84 $47.84 0
2023-10-26 $48.47 $48.47 $48.47 $48.47 $48.47 0
2023-10-25 $48.09 $48.09 $48.09 $48.09 $48.09 0
2023-10-24 $48.52 $48.52 $48.52 $48.52 $48.52 0
2023-10-23 $48.26 $48.26 $48.26 $48.26 $48.26 0
2023-10-20 $48.56 $48.56 $48.56 $48.56 $48.56 0
2023-10-19 $49.16 $49.16 $49.16 $49.16 $49.16 0
2023-10-18 $50.17 $50.17 $50.17 $50.17 $50.17 0
2023-10-17 $51.47 $51.47 $51.47 $51.47 $51.47 0
2023-10-16 $51.39 $51.39 $51.39 $51.39 $51.39 0
2023-10-13 $50.81 $50.81 $50.81 $50.81 $50.81 0
2023-10-12 $51.15 $51.15 $51.15 $51.15 $51.15 0
2023-10-11 $51.97 $51.97 $51.97 $51.97 $51.97 0
2023-10-10 $51.46 $51.46 $51.46 $51.46 $51.46 0
2023-10-09 $50.74 $50.74 $50.74 $50.74 $50.74 0
2023-10-06 $50.46 $50.46 $50.46 $50.46 $50.46 0
2023-10-05 $50.03 $50.03 $50.03 $50.03 $50.03 0
2023-10-04 $50.06 $50.06 $50.06 $50.06 $50.06 0
2023-10-03 $49.77 $49.77 $49.77 $49.77 $49.77 0
2023-10-02 $50.27 $50.27 $50.27 $50.27 $50.27 0
2023-09-29 $50.88 $50.88 $50.88 $50.88 $50.88 0
2023-09-28 $51.18 $51.18 $51.18 $51.18 $51.18 0
2023-09-27 $51.21 $51.21 $51.21 $51.21 $51.21 0
2023-09-26 $51.19 $51.19 $51.19 $51.19 $51.19 0
2023-09-25 $51.80 $51.80 $51.80 $51.80 $51.80 0
2023-09-22 $51.87 $51.87 $51.87 $51.87 $51.87 0
2023-09-21 $52.26 $52.26 $52.26 $52.26 $52.26 0
2023-09-20 $53.45 $53.45 $53.45 $53.45 $53.45 0
2023-09-19 $53.59 $53.59 $53.59 $53.59 $53.59 0
2023-09-18 $53.73 $53.73 $53.73 $53.73 $53.73 0
2023-09-15 $53.77 $53.77 $53.77 $53.77 $53.77 0
2023-09-14 $54.22 $54.22 $54.22 $54.22 $54.22 0
2023-09-13 $53.46 $53.46 $53.46 $53.46 $53.46 0
2023-09-12 $53.47 $53.47 $53.47 $53.47 $53.47 0
2023-09-11 $53.80 $53.80 $53.80 $53.80 $53.80 0
2023-09-08 $53.75 $53.75 $53.75 $53.75 $53.75 0
2023-09-07 $54.16 $54.16 $54.16 $54.16 $54.16 0
2023-09-06 $54.17 $54.17 $54.17 $54.17 $54.17 0
2023-09-05 $54.45 $54.45 $54.45 $54.45 $54.45 0
2023-09-01 $55.48 $55.48 $55.48 $55.48 $55.48 0
2023-08-31 $54.88 $54.88 $54.88 $54.88 $54.88 0
2023-08-30 $54.93 $54.93 $54.93 $54.93 $54.93 0
2023-08-29 $54.60 $54.60 $54.60 $54.60 $54.60 0
2023-08-28 $53.69 $53.69 $53.69 $53.69 $53.69 0
2023-08-25 $53.20 $53.20 $53.20 $53.20 $53.20 0
2023-08-24 $53.23 $53.23 $53.23 $53.23 $53.23 0
2023-08-23 $53.62 $53.62 $53.62 $53.62 $53.62 0
2023-08-22 $53.07 $53.07 $53.07 $53.07 $53.07 0
2023-08-21 $53.42 $53.42 $53.42 $53.42 $53.42 0
2023-08-18 $53.69 $53.69 $53.69 $53.69 $53.69 0
2023-08-17 $53.52 $53.52 $53.52 $53.52 $53.52 0
2023-08-16 $54.27 $54.27 $54.27 $54.27 $54.27 0
2023-08-15 $54.75 $54.75 $54.75 $54.75 $54.75 0
2023-08-14 $55.35 $55.35 $55.35 $55.35 $55.35 0
2023-08-11 $55.09 $55.09 $55.09 $55.09 $55.09 0
2023-08-10 $54.93 $54.93 $54.93 $54.93 $54.93 0
2023-08-09 $54.57 $54.57 $54.57 $54.57 $54.57 0
2023-08-08 $54.78 $54.78 $54.78 $54.78 $54.78 0
2023-08-07 $54.90 $54.90 $54.90 $54.90 $54.90 0
2023-08-04 $54.23 $54.23 $54.23 $54.23 $54.23 0
2023-08-03 $54.14 $54.14 $54.14 $54.14 $54.14 0
2023-08-02 $54.47 $54.47 $54.47 $54.47 $54.47 0
2023-08-01 $54.83 $54.83 $54.83 $54.83 $54.83 0
2023-07-31 $54.92 $54.92 $54.92 $54.92 $54.92 0
2023-07-28 $54.74 $54.74 $54.74 $54.74 $54.74 0
2023-07-27 $54.99 $54.99 $54.99 $54.99 $54.99 0
2023-07-26 $55.42 $55.42 $55.42 $55.42 $55.42 0
2023-07-25 $55.08 $55.08 $55.08 $55.08 $55.08 0
2023-07-24 $55.15 $55.15 $55.15 $55.15 $55.15 0
2023-07-21 $54.81 $54.81 $54.81 $54.81 $54.81 0
2023-07-20 $54.85 $54.85 $54.85 $54.85 $54.85 0
2023-07-19 $55.11 $55.11 $55.11 $55.11 $55.11 0
2023-07-18 $54.82 $54.82 $54.82 $54.82 $54.82 0
2023-07-17 $54.42 $54.42 $54.42 $54.42 $54.42 0
2023-07-14 $54.58 $54.58 $54.58 $54.58 $54.58 0
2023-07-13 $54.70 $54.70 $54.70 $54.70 $54.70 0
2023-07-12 $54.35 $54.35 $54.35 $54.35 $54.35 0
2023-07-11 $53.99 $53.99 $53.99 $53.99 $53.99 0
2023-07-10 $53.55 $53.55 $53.55 $53.55 $53.55 0
2023-07-07 $52.99 $52.99 $52.99 $52.99 $52.99 0
2023-07-06 $52.66 $52.66 $52.66 $52.66 $52.66 0
2023-07-05 $53.46 $53.46 $53.46 $53.46 $53.46 0
2023-07-03 $53.88 $53.88 $53.88 $53.88 $53.88 0
2023-06-30 $54.08 $54.08 $54.08 $54.08 $54.08 0
2023-06-29 $53.61 $53.61 $53.61 $53.61 $53.61 0
2023-06-28 $53.04 $53.04 $53.04 $53.04 $53.04 0
2023-06-27 $53.08 $53.08 $53.08 $53.08 $53.08 0
2023-06-26 $52.33 $52.33 $52.33 $52.33 $52.33 0
2023-06-23 $52.36 $52.36 $52.36 $52.36 $52.36 0
2023-06-22 $52.53 $52.53 $52.53 $52.53 $52.53 0
2023-06-21 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-06-20 $52.65 $52.65 $52.65 $52.65 $52.65 0
2023-06-16 $52.69 $52.69 $52.69 $52.69 $52.69 0
2023-06-15 $52.86 $52.86 $52.86 $52.86 $52.86 0
2023-06-14 $52.22 $52.22 $52.22 $52.22 $52.22 0
2023-06-13 $52.23 $52.23 $52.23 $52.23 $52.23 0
2023-06-12 $51.71 $51.71 $51.71 $51.71 $51.71 0
2023-06-09 $51.19 $51.19 $51.19 $51.19 $51.19 0
2023-06-08 $51.32 $51.32 $51.32 $51.32 $51.32 0
2023-06-07 $51.24 $51.24 $51.24 $51.24 $51.24 0
2023-06-06 $50.68 $50.68 $50.68 $50.68 $50.68 0
2023-06-05 $49.91 $49.91 $49.91 $49.91 $49.91 0
2023-06-02 $50.21 $50.21 $50.21 $50.21 $50.21 0
2023-06-01 $48.97 $48.97 $48.97 $48.97 $48.97 0
2023-05-31 $48.63 $48.63 $48.63 $48.63 $48.63 0
2023-05-30 $49.43 $49.43 $49.43 $49.43 $49.43 0
2023-05-26 $49.55 $49.55 $49.55 $49.55 $49.55 0
2023-05-25 $48.96 $48.96 $48.96 $48.96 $48.96 0
2023-05-24 $48.63 $48.63 $48.63 $48.63 $48.63 0
2023-05-23 $49.29 $49.29 $49.29 $49.29 $49.29 0
2023-05-22 $49.88 $49.88 $49.88 $49.88 $49.88 0
2023-05-19 $49.85 $49.85 $49.85 $49.85 $49.85 0
2023-05-18 $49.93 $49.93 $49.93 $49.93 $49.93 0
2023-05-17 $49.57 $49.57 $49.57 $49.57 $49.57 0
2023-05-16 $48.72 $48.72 $48.72 $48.72 $48.72 0
2023-05-15 $49.56 $49.56 $49.56 $49.56 $49.56 0
2023-05-12 $49.33 $49.33 $49.33 $49.33 $49.33 0
2023-05-11 $49.51 $49.51 $49.51 $49.51 $49.51 0
2023-05-10 $49.66 $49.66 $49.66 $49.66 $49.66 0
2023-05-09 $49.57 $49.57 $49.57 $49.57 $49.57 0
2023-05-08 $49.65 $49.65 $49.65 $49.65 $49.65 0
2023-05-05 $49.53 $49.53 $49.53 $49.53 $49.53 0
2023-05-04 $48.58 $48.58 $48.58 $48.58 $48.58 0
2023-05-03 $49.31 $49.31 $49.31 $49.31 $49.31 0
2023-05-02 $49.36 $49.36 $49.36 $49.36 $49.36 0
2023-05-01 $49.95 $49.95 $49.95 $49.95 $49.95 0
2023-04-28 $50.16 $50.16 $50.16 $50.16 $50.16 0
2023-04-27 $49.60 $49.60 $49.60 $49.60 $49.60 0
2023-04-26 $48.77 $48.77 $48.77 $48.77 $48.77 0
2023-04-25 $49.03 $49.03 $49.03 $49.03 $49.03 0
2023-04-24 $49.87 $49.87 $49.87 $49.87 $49.87 0
2023-04-21 $49.76 $49.76 $49.76 $49.76 $49.76 0
2023-04-20 $49.77 $49.77 $49.77 $49.77 $49.77 0
2023-04-19 $49.92 $49.92 $49.92 $49.92 $49.92 0
2023-04-18 $50.34 $50.34 $50.34 $50.34 $50.34 0
2023-04-17 $50.29 $50.29 $50.29 $50.29 $50.29 0
2023-04-14 $49.79 $49.79 $49.79 $49.79 $49.79 0
2023-04-13 $50.09 $50.09 $50.09 $50.09 $50.09 0
2023-04-12 $49.67 $49.67 $49.67 $49.67 $49.67 0
2023-04-11 $49.65 $49.65 $49.65 $49.65 $49.65 0
2023-04-10 $48.87 $48.87 $48.87 $48.87 $48.87 0
2023-04-06 $48.61 $48.61 $48.61 $48.61 $48.61 0
2023-04-05 $48.38 $48.38 $48.38 $48.38 $48.38 0
2023-04-04 $48.74 $48.74 $48.74 $48.74 $48.74 0
2023-04-03 $49.28 $49.28 $49.28 $49.28 $49.28 0
2023-03-31 $49.30 $49.30 $49.30 $49.30 $49.30 0
2023-03-30 $48.53 $48.53 $48.53 $48.53 $48.53 0
2023-03-29 $48.13 $48.13 $48.13 $48.13 $48.13 0
2023-03-28 $47.35 $47.35 $47.35 $47.35 $47.35 0
2023-03-27 $47.24 $47.24 $47.24 $47.24 $47.24 0
2023-03-24 $47.04 $47.04 $47.04 $47.04 $47.04 0
2023-03-23 $46.86 $46.86 $46.86 $46.86 $46.86 0
2023-03-22 $47.09 $47.09 $47.09 $47.09 $47.09 0
2023-03-21 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-03-20 $47.37 $47.37 $47.37 $47.37 $47.37 0
2023-03-17 $46.76 $46.76 $46.76 $46.76 $46.76 0
2023-03-16 $47.76 $47.76 $47.76 $47.76 $47.76 0
2023-03-15 $46.98 $46.98 $46.98 $46.98 $46.98 0
2023-03-14 $48.01 $48.01 $48.01 $48.01 $48.01 0
2023-03-13 $47.50 $47.50 $47.50 $47.50 $47.50 0
2023-03-10 $48.32 $48.32 $48.32 $48.32 $48.32 0
2023-03-09 $49.38 $49.38 $49.38 $49.38 $49.38 0
2023-03-08 $50.46 $50.46 $50.46 $50.46 $50.46 0
2023-03-07 $50.24 $50.24 $50.24 $50.24 $50.24 0
2023-03-06 $50.96 $50.96 $50.96 $50.96 $50.96 0
2023-03-03 $51.52 $51.52 $51.52 $51.52 $51.52 0
2023-03-02 $50.77 $50.77 $50.77 $50.77 $50.77 0
2023-03-01 $50.41 $50.41 $50.41 $50.41 $50.41 0
2023-02-28 $50.51 $50.51 $50.51 $50.51 $50.51 0
2023-02-27 $50.91 $50.91 $50.91 $50.91 $50.91 0
2023-02-24 $50.83 $50.83 $50.83 $50.83 $50.83 0
2023-02-23 $51.25 $51.25 $51.25 $51.25 $51.25 0
2023-02-22 $51.43 $51.43 $51.43 $51.43 $51.43 0
2023-02-21 $51.58 $51.58 $51.58 $51.58 $51.58 0
2023-02-17 $52.92 $52.92 $52.92 $52.92 $52.92 0
2023-02-16 $53.04 $53.04 $53.04 $53.04 $53.04 0
2023-02-15 $53.64 $53.64 $53.64 $53.64 $53.64 0
2023-02-14 $53.19 $53.19 $53.19 $53.19 $53.19 0
2023-02-13 $53.49 $53.49 $53.49 $53.49 $53.49 0
2023-02-10 $52.67 $52.67 $52.67 $52.67 $52.67 0
2023-02-09 $52.87 $52.87 $52.87 $52.87 $52.87 0
2023-02-08 $53.03 $53.03 $53.03 $53.03 $53.03 0
2023-02-07 $53.24 $53.24 $53.24 $53.24 $53.24 0
2023-02-06 $53.07 $53.07 $53.07 $53.07 $53.07 0
2023-02-03 $53.64 $53.64 $53.64 $53.64 $53.64 0
2023-02-02 $54.18 $54.18 $54.18 $54.18 $54.18 0
2023-02-01 $53.20 $53.20 $53.20 $53.20 $53.20 0
2023-01-31 $52.35 $52.35 $52.35 $52.35 $52.35 0
2023-01-30 $51.50 $51.50 $51.50 $51.50 $51.50 0
2023-01-27 $51.85 $51.85 $51.85 $51.85 $51.85 0
2023-01-26 $51.70 $51.70 $51.70 $51.70 $51.70 0
2023-01-25 $51.29 $51.29 $51.29 $51.29 $51.29 0
2023-01-24 $51.14 $51.14 $51.14 $51.14 $51.14 0
2023-01-23 $51.41 $51.41 $51.41 $51.41 $51.41 0
2023-01-20 $50.91 $50.91 $50.91 $50.91 $50.91 0
2023-01-19 $50.16 $50.16 $50.16 $50.16 $50.16 0
2023-01-18 $50.57 $50.57 $50.57 $50.57 $50.57 0
2023-01-17 $51.14 $51.14 $51.14 $51.14 $51.14 0
2023-01-13 $50.97 $50.97 $50.97 $50.97 $50.97 0
2023-01-12 $50.90 $50.90 $50.90 $50.90 $50.90 0
2023-01-11 $50.51 $50.51 $50.51 $50.51 $50.51 0
2023-01-10 $49.85 $49.85 $49.85 $49.85 $49.85 0
2023-01-09 $49.54 $49.54 $49.54 $49.54 $49.54 0
2023-01-06 $49.27 $49.27 $49.27 $49.27 $49.27 0
2023-01-05 $47.89 $47.89 $47.89 $47.89 $47.89 0
2023-01-04 $48.44 $48.44 $48.44 $48.44 $48.44 0
2023-01-03 $47.26 $47.26 $47.26 $47.26 $47.26 0
2022-12-30 $47.17 $47.17 $47.17 $47.17 $47.17 0
2022-12-29 $47.47 $47.47 $47.47 $47.47 $47.47 0
2022-12-28 $46.45 $46.45 $46.45 $46.45 $46.45 0
2022-12-27 $46.95 $46.95 $46.95 $46.95 $46.95 0
2022-12-23 $46.95 $46.95 $46.95 $46.95 $46.95 0
2022-12-22 $46.53 $46.53 $46.53 $46.53 $46.53 0
2022-12-21 $47.11 $47.11 $47.11 $47.11 $47.11 0
2022-12-20 $46.41 $46.41 $46.41 $46.41 $46.41 0
2022-12-19 $46.47 $46.47 $46.47 $46.47 $46.47 0
2022-12-16 $47.01 $47.01 $47.01 $47.01 $47.01 0
2022-12-15 $47.92 $47.92 $47.92 $47.92 $47.92 0
2022-12-14 $48.71 $48.71 $48.71 $48.71 $48.71 0
2022-12-13 $49.10 $49.10 $49.10 $49.10 $49.10 0
2022-12-12 $48.66 $48.66 $48.66 $48.66 $48.66 0
2022-12-09 $48.65 $48.65 $48.65 $48.65 $48.65 0
2022-12-08 $48.63 $48.63 $48.63 $48.63 $48.63 0
2022-12-07 $55.42 $55.42 $55.42 $55.42 $48.32 0
2022-12-06 $55.87 $55.87 $55.87 $55.87 $48.71 0
2022-12-05 $56.49 $56.49 $56.49 $56.49 $49.25 0
2022-12-02 $57.50 $57.50 $57.50 $57.50 $50.14 0
2022-12-01 $57.85 $57.85 $57.85 $57.85 $50.44 0
2022-11-30 $57.75 $57.75 $57.75 $57.75 $50.35 0
2022-11-29 $56.40 $56.40 $56.40 $56.40 $49.18 0
2022-11-28 $56.30 $56.30 $56.30 $56.30 $49.09 0
2022-11-25 $57.28 $57.28 $57.28 $57.28 $49.94 0
2022-11-23 $56.87 $56.87 $56.87 $56.87 $49.59 0
2022-11-22 $56.37 $56.37 $56.37 $56.37 $49.15 0
2022-11-21 $56.00 $56.00 $56.00 $56.00 $48.83 0
2022-11-18 $56.17 $56.17 $56.17 $56.17 $48.98 0
2022-11-17 $55.90 $55.90 $55.90 $55.90 $48.74 0
2022-11-16 $56.29 $56.29 $56.29 $56.29 $49.08 0
2022-11-15 $57.01 $57.01 $57.01 $57.01 $49.71 0
2022-11-14 $56.43 $56.43 $56.43 $56.43 $49.20 0
2022-11-11 $57.44 $57.44 $57.44 $57.44 $57.44 0
2022-11-10 $56.64 $56.64 $56.64 $56.64 $56.64 0
2022-11-09 $52.78 $52.78 $52.78 $52.78 $52.78 0
2022-11-08 $53.51 $53.51 $53.51 $53.51 $53.51 0
2022-11-07 $53.37 $53.37 $53.37 $53.37 $53.37 0
2022-11-04 $52.36 $52.36 $52.36 $52.36 $52.36 0
2022-11-03 $51.65 $51.65 $51.65 $51.65 $51.65 0
2022-11-02 $52.34 $52.34 $52.34 $52.34 $52.34 0
2022-11-01 $53.67 $53.67 $53.67 $53.67 $53.67 0
2022-10-31 $53.34 $53.34 $53.34 $53.34 $53.34 0
2022-10-28 $53.50 $53.50 $53.50 $53.50 $53.50 0
2022-10-27 $52.16 $52.16 $52.16 $52.16 $52.16 0
2022-10-26 $51.67 $51.67 $51.67 $51.67 $51.67 0
2022-10-25 $51.53 $51.53 $51.53 $51.53 $51.53 0
2022-10-24 $50.17 $50.17 $50.17 $50.17 $50.17 0
2022-10-21 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-10-20 $49.01 $49.01 $49.01 $49.01 $49.01 0
2022-10-19 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-10-18 $50.90 $50.90 $50.90 $50.90 $50.90 0
2022-10-17 $50.35 $50.35 $50.35 $50.35 $50.35 0
2022-10-14 $49.25 $49.25 $49.25 $49.25 $49.25 0
2022-10-13 $50.43 $50.43 $50.43 $50.43 $50.43 0
2022-10-12 $49.43 $49.43 $49.43 $49.43 $49.43 0
2022-10-11 $49.94 $49.94 $49.94 $49.94 $49.94 0
2022-10-10 $50.46 $50.46 $50.46 $50.46 $50.46 0
2022-10-07 $50.42 $50.42 $50.42 $50.42 $50.42 0
2022-10-06 $51.90 $51.90 $51.90 $51.90 $51.90 0
2022-10-05 $52.68 $52.68 $52.68 $52.68 $52.68 0
2022-10-04 $53.43 $53.43 $53.43 $53.43 $53.43 0
2022-10-03 $51.75 $51.75 $51.75 $51.75 $51.75 0
2022-09-30 $50.31 $50.31 $50.31 $50.31 $50.31 0
2022-09-29 $50.60 $50.60 $50.60 $50.60 $50.60 0
2022-09-28 $52.61 $52.61 $52.61 $52.61 $52.61 0
2022-09-27 $51.34 $51.34 $51.34 $51.34 $51.34 0
2022-09-26 $51.49 $51.49 $51.49 $51.49 $51.49 0
2022-09-23 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-09-22 $53.36 $53.36 $53.36 $53.36 $53.36 0
2022-09-21 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-09-20 $54.92 $54.92 $54.92 $54.92 $54.92 0
2022-09-19 $56.11 $56.11 $56.11 $56.11 $56.11 0
2022-09-16 $55.65 $55.65 $55.65 $55.65 $55.65 0
2022-09-15 $55.98 $55.98 $55.98 $55.98 $55.98 0
2022-09-14 $56.66 $56.66 $56.66 $56.66 $56.66 0
2022-09-13 $56.90 $56.90 $56.90 $56.90 $56.90 0
2022-09-12 $59.20 $59.20 $59.20 $59.20 $59.20 0
2022-09-09 $58.70 $58.70 $58.70 $58.70 $58.70 0
2022-09-08 $58.04 $58.04 $58.04 $58.04 $58.04 0
2022-09-07 $57.63 $57.63 $57.63 $57.63 $57.63 0
2022-09-06 $56.69 $56.69 $56.69 $56.69 $56.69 0
2022-09-02 $57.02 $57.02 $57.02 $57.02 $57.02 0
2022-09-01 $57.53 $57.53 $57.53 $57.53 $57.53 0
2022-08-31 $57.63 $57.63 $57.63 $57.63 $57.63 0
2022-08-30 $58.13 $58.13 $58.13 $58.13 $58.13 0
2022-08-29 $58.40 $58.40 $58.40 $58.40 $58.40 0
2022-08-26 $58.68 $58.68 $58.68 $58.68 $58.68 0
2022-08-25 $60.43 $60.43 $60.43 $60.43 $60.43 0
2022-08-24 $59.74 $59.74 $59.74 $59.74 $59.74 0
2022-08-23 $59.74 $59.74 $59.74 $59.74 $59.74 0
2022-08-22 $59.98 $59.98 $59.98 $59.98 $59.98 0
2022-08-19 $61.55 $61.55 $61.55 $61.55 $61.55 0
2022-08-18 $62.26 $62.26 $62.26 $62.26 $62.26 0
2022-08-17 $62.40 $62.40 $62.40 $62.40 $62.40 0
2022-08-16 $63.16 $63.16 $63.16 $63.16 $63.16 0
2022-08-15 $62.67 $62.67 $62.67 $62.67 $62.67 0
2022-08-12 $62.40 $62.40 $62.40 $62.40 $62.40 0
2022-08-11 $61.65 $61.65 $61.65 $61.65 $61.65 0
2022-08-10 $61.29 $61.29 $61.29 $61.29 $61.29 0
2022-08-09 $59.72 $59.72 $59.72 $59.72 $59.72 0
2022-08-08 $60.31 $60.31 $60.31 $60.31 $60.31 0
2022-08-05 $60.05 $60.05 $60.05 $60.05 $60.05 0
2022-08-04 $60.27 $60.27 $60.27 $60.27 $60.27 0
2022-08-03 $61.58 $61.58 $61.58 $61.58 $61.58 0
2022-08-02 $61.13 $61.13 $61.13 $61.13 $61.13 0
2022-08-01 $61.97 $61.97 $61.97 $61.97 $61.97 0
2022-07-29 $62.21 $62.21 $62.21 $62.21 $62.21 0
2022-07-28 $61.41 $61.41 $61.41 $61.41 $61.41 0
2022-07-27 $60.42 $60.42 $60.42 $60.42 $60.42 0
2022-07-26 $59.60 $59.60 $59.60 $59.60 $59.60 0
2022-07-25 $59.89 $59.89 $59.89 $59.89 $59.89 0
2022-07-22 $59.93 $59.93 $59.93 $59.93 $59.93 0
2022-07-21 $59.96 $59.96 $59.96 $59.96 $59.96 0
2022-07-20 $59.46 $59.46 $59.46 $59.46 $59.46 0
2022-07-19 $59.17 $59.17 $59.17 $59.17 $59.17 0
2022-07-18 $57.50 $57.50 $57.50 $57.50 $57.50 0
2022-07-15 $57.97 $57.97 $57.97 $57.97 $57.97 0
2022-07-14 $56.90 $56.90 $56.90 $56.90 $56.90 0
2022-07-13 $57.58 $57.58 $57.58 $57.58 $57.58 0
2022-07-12 $57.42 $57.42 $57.42 $57.42 $57.42 0
2022-07-11 $57.05 $57.05 $57.05 $57.05 $57.05 0
2022-07-08 $57.52 $57.52 $57.52 $57.52 $57.52 0
2022-07-07 $57.60 $57.60 $57.60 $57.60 $57.60 0
2022-07-06 $57.08 $57.08 $57.08 $57.08 $57.08 0
2022-07-05 $57.21 $57.21 $57.21 $57.21 $57.21 0
2022-07-01 $56.83 $56.83 $56.83 $56.83 $56.83 0
2022-06-30 $55.91 $55.91 $55.91 $55.91 $55.91 0
2022-06-29 $56.20 $56.20 $56.20 $56.20 $56.20 0
2022-06-28 $56.60 $56.60 $56.60 $56.60 $56.60 0
2022-06-27 $57.81 $57.81 $57.81 $57.81 $57.81 0
2022-06-24 $57.96 $57.96 $57.96 $57.96 $57.96 0
2022-06-23 $56.22 $56.22 $56.22 $56.22 $56.22 0
2022-06-22 $55.38 $55.38 $55.38 $55.38 $55.38 0
2022-06-21 $55.02 $55.02 $55.02 $55.02 $55.02 0
2022-06-20 $54.35 $54.35 $54.35 $54.35 $54.35 0
2022-06-17 $54.35 $54.35 $54.35 $54.35 $54.35 0
2022-06-16 $53.77 $53.77 $53.77 $53.77 $53.77 0
2022-06-15 $56.10 $56.10 $56.10 $56.10 $56.10 0
2022-06-14 $55.39 $55.39 $55.39 $55.39 $55.39 0
2022-06-13 $55.82 $55.82 $55.82 $55.82 $55.82 0
2022-06-10 $57.98 $57.98 $57.98 $57.98 $57.98 0
2022-06-09 $60.00 $60.00 $60.00 $60.00 $60.00 0
2022-06-08 $61.06 $61.06 $61.06 $61.06 $61.06 0
2022-06-07 $61.67 $61.67 $61.67 $61.67 $61.67 0
2022-06-06 $61.49 $61.49 $61.49 $61.49 $61.49 0
2022-06-03 $61.07 $61.07 $61.07 $61.07 $61.07 0
2022-06-02 $61.62 $61.62 $61.62 $61.62 $61.62 0
2022-06-01 $60.45 $60.45 $60.45 $60.45 $60.45 0
2022-05-31 $61.10 $61.10 $61.10 $61.10 $61.10 0
2022-05-27 $61.62 $61.62 $61.62 $61.62 $61.62 0
2022-05-26 $60.16 $60.16 $60.16 $60.16 $60.16 0
2022-05-25 $58.73 $58.73 $58.73 $58.73 $58.73 0
2022-05-24 $57.89 $57.89 $57.89 $57.89 $57.89 0
2022-05-23 $57.89 $57.89 $57.89 $57.89 $57.89 0
2022-05-20 $57.58 $57.58 $57.58 $57.58 $57.58 0
2022-05-19 $57.30 $57.30 $57.30 $57.30 $57.30 0
2022-05-18 $57.18 $57.18 $57.18 $57.18 $57.18 0
2022-05-17 $59.61 $59.61 $59.61 $59.61 $59.61 0
2022-05-16 $58.08 $58.08 $58.08 $58.08 $58.08 0
2022-05-13 $58.32 $58.32 $58.32 $58.32 $58.32 0
2022-05-12 $57.19 $57.19 $57.19 $57.19 $57.19 0
2022-05-11 $57.02 $57.02 $57.02 $57.02 $57.02 0
2022-05-10 $57.61 $57.61 $57.61 $57.61 $57.61 0
2022-05-09 $57.91 $57.91 $57.91 $57.91 $57.91 0
2022-05-06 $59.58 $59.58 $59.58 $59.58 $59.58 0
2022-05-05 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-05-04 $61.68 $61.68 $61.68 $61.68 $61.68 0
2022-05-03 $60.19 $60.19 $60.19 $60.19 $60.19 0
2022-05-02 $59.69 $59.69 $59.69 $59.69 $59.69 0
2022-04-29 $59.33 $59.33 $59.33 $59.33 $59.33 0
2022-04-28 $61.64 $61.64 $61.64 $61.64 $61.64 0
2022-04-27 $61.33 $61.33 $61.33 $61.33 $61.33 0
2022-04-26 $61.52 $61.52 $61.52 $61.52 $61.52 0
2022-04-25 $62.86 $62.86 $62.86 $62.86 $62.86 0
2022-04-22 $62.83 $62.83 $62.83 $62.83 $62.83 0
2022-04-21 $64.70 $64.70 $64.70 $64.70 $64.70 0
2022-04-20 $65.31 $65.31 $65.31 $65.31 $65.31 0
2022-04-19 $64.66 $64.66 $64.66 $64.66 $64.66 0
2022-04-18 $63.55 $63.55 $63.55 $63.55 $63.55 0
2022-04-14 $63.91 $63.91 $63.91 $63.91 $63.91 0
2022-04-13 $64.27 $64.27 $64.27 $64.27 $64.27 0
2022-04-12 $64.13 $64.13 $64.13 $64.13 $64.13 0
2022-04-11 $65.11 $65.11 $65.11 $65.11 $65.11 0
2022-04-08 $65.59 $65.59 $65.59 $65.59 $65.59 0
2022-04-07 $65.39 $65.39 $65.39 $65.39 $65.39 0
2022-04-06 $65.49 $65.49 $65.49 $65.49 $65.49 0
2022-04-05 $65.71 $65.71 $65.71 $65.71 $65.71 0
2022-04-04 $66.11 $66.11 $66.11 $66.11 $66.11 0
2022-04-01 $65.65 $65.65 $65.65 $65.65 $65.65 0
2022-03-31 $65.28 $65.28 $65.28 $65.28 $65.28 0
2022-03-30 $66.20 $66.20 $66.20 $66.20 $66.20 0
2022-03-29 $67.42 $67.42 $67.42 $67.42 $67.42 0
2022-03-28 $66.36 $66.36 $66.36 $66.36 $66.36 0
2022-03-25 $66.09 $66.09 $66.09 $66.09 $66.09 0
2022-03-24 $65.92 $65.92 $65.92 $65.92 $65.92 0
2022-03-23 $65.60 $65.60 $65.60 $65.60 $65.60 0
2022-03-22 $66.72 $66.72 $66.72 $66.72 $66.72 0
2022-03-21 $66.62 $66.62 $66.62 $66.62 $66.62 0
2022-03-18 $67.17 $67.17 $67.17 $67.17 $67.17 0
2022-03-17 $66.61 $66.61 $66.61 $66.61 $66.61 0
2022-03-16 $65.76 $65.76 $65.76 $65.76 $65.76 0
2022-03-15 $64.44 $64.44 $64.44 $64.44 $64.44 0
2022-03-14 $63.20 $63.20 $63.20 $63.20 $63.20 0
2022-03-11 $63.27 $63.27 $63.27 $63.27 $63.27 0
2022-03-10 $63.58 $63.58 $63.58 $63.58 $63.58 0
2022-03-09 $64.03 $64.03 $64.03 $64.03 $64.03 0
2022-03-08 $61.51 $61.51 $61.51 $61.51 $61.51 0
2022-03-07 $62.09 $62.09 $62.09 $62.09 $62.09 0
2022-03-04 $64.11 $64.11 $64.11 $64.11 $64.11 0
2022-03-03 $64.79 $64.79 $64.79 $64.79 $64.79 0
2022-03-02 $64.94 $64.94 $64.94 $64.94 $64.94 0
2022-03-01 $63.65 $63.65 $63.65 $63.65 $63.65 0
2022-02-28 $64.39 $64.39 $64.39 $64.39 $64.39 0
2022-02-25 $64.62 $64.62 $64.62 $64.62 $64.62 0
2022-02-24 $63.00 $63.00 $63.00 $63.00 $63.00 0
2022-02-23 $62.50 $62.50 $62.50 $62.50 $62.50 0
2022-02-22 $63.60 $63.60 $63.60 $63.60 $63.60 0
2022-02-18 $64.70 $64.70 $64.70 $64.70 $64.70 0
2022-02-17 $65.09 $65.09 $65.09 $65.09 $65.09 0
2022-02-16 $66.23 $66.23 $66.23 $66.23 $66.23 0
2022-02-15 $66.12 $66.12 $66.12 $66.12 $66.12 0
2022-02-14 $65.15 $65.15 $65.15 $65.15 $65.15 0
2022-02-11 $65.53 $65.53 $65.53 $65.53 $65.53 0
2022-02-10 $66.77 $66.77 $66.77 $66.77 $66.77 0
2022-02-09 $67.30 $67.30 $67.30 $67.30 $67.30 0
2022-02-08 $66.39 $66.39 $66.39 $66.39 $66.39 0
2022-02-07 $65.63 $65.63 $65.63 $65.63 $65.63 0
2022-02-04 $65.67 $65.67 $65.67 $65.67 $65.67 0
2022-02-03 $65.81 $65.81 $65.81 $65.81 $65.81 0
2022-02-02 $67.05 $67.05 $67.05 $67.05 $67.05 0
2022-02-01 $66.35 $66.35 $66.35 $66.35 $66.35 0
2022-01-31 $65.91 $65.91 $65.91 $65.91 $65.91 0
2022-01-28 $64.82 $64.82 $64.82 $64.82 $64.82 0
2022-01-27 $63.29 $63.29 $63.29 $63.29 $63.29 0
2022-01-26 $63.78 $63.78 $63.78 $63.78 $63.78 0
2022-01-25 $64.66 $64.66 $64.66 $64.66 $64.66 0
2022-01-24 $65.53 $65.53 $65.53 $65.53 $65.53 0
2022-01-21 $64.59 $64.59 $64.59 $64.59 $64.59 0
2022-01-20 $65.34 $65.34 $65.34 $65.34 $65.34 0
2022-01-19 $66.07 $66.07 $66.07 $66.07 $66.07 0
2022-01-18 $67.14 $67.14 $67.14 $67.14 $67.14 0
2022-01-14 $68.55 $68.55 $68.55 $68.55 $68.55 0
2022-01-13 $68.99 $68.99 $68.99 $68.99 $68.99 0
2022-01-12 $69.24 $69.24 $69.24 $69.24 $69.24 0
2022-01-11 $69.05 $69.05 $69.05 $69.05 $69.05 0
2022-01-10 $68.42 $68.42 $68.42 $68.42 $68.42 0
2022-01-07 $68.94 $68.94 $68.94 $68.94 $68.94 0
2022-01-06 $69.72 $69.72 $69.72 $69.72 $69.72 0
2022-01-05 $69.58 $69.58 $69.58 $69.58 $69.58 0
2022-01-04 $71.25 $71.25 $71.25 $71.25 $71.25 0
2022-01-03 $71.09 $71.09 $71.09 $71.09 $71.09 0
2021-12-31 $71.85 $71.85 $71.85 $71.85 $71.85 0
2021-12-30 $71.51 $71.51 $71.51 $71.51 $71.51 0
2021-12-29 $71.78 $71.78 $71.78 $71.78 $71.78 0
2021-12-28 $71.41 $71.41 $71.41 $71.41 $71.41 0
2021-12-27 $71.32 $71.32 $71.32 $71.32 $71.32 0
2021-12-23 $70.54 $70.54 $70.54 $70.54 $70.54 0
2021-12-22 $70.35 $70.35 $70.35 $70.35 $70.35 0
2021-12-21 $70.13 $70.13 $70.13 $70.13 $70.13 0
2021-12-20 $68.83 $68.83 $68.83 $68.83 $68.83 0
2021-12-17 $69.95 $69.95 $69.95 $69.95 $69.95 0
2021-12-16 $70.47 $70.47 $70.47 $70.47 $70.47 0
2021-12-15 $70.95 $70.95 $70.95 $70.95 $70.95 0
2021-12-14 $70.36 $70.36 $70.36 $70.36 $70.36 0
2021-12-13 $70.74 $70.74 $70.74 $70.74 $70.74 0
2021-12-10 $71.75 $71.75 $71.75 $71.75 $71.75 0
2021-12-09 $71.29 $71.29 $71.29 $71.29 $71.29 0
2021-12-08 $71.87 $71.87 $71.87 $71.87 $71.87 0
2021-12-07 $71.75 $71.75 $71.75 $71.75 $71.75 0
2021-12-06 $82.31 $82.31 $82.31 $82.31 $70.22 0
2021-12-03 $81.40 $81.40 $81.40 $81.40 $69.45 0
2021-12-02 $82.30 $82.30 $82.30 $82.30 $70.22 0
2021-12-01 $80.56 $80.56 $80.56 $80.56 $68.73 0
2021-11-30 $81.04 $81.04 $81.04 $81.04 $69.14 0
2021-11-29 $82.68 $82.68 $82.68 $82.68 $70.54 0
2021-11-26 $82.44 $82.44 $82.44 $82.44 $70.34 0
2021-11-24 $83.86 $83.86 $83.86 $83.86 $71.55 0
2021-11-23 $83.63 $83.63 $83.63 $83.63 $71.35 0
2021-11-22 $83.80 $83.80 $83.80 $83.80 $71.50 0
2021-11-19 $83.95 $83.95 $83.95 $83.95 $71.62 0
2021-11-18 $83.89 $83.89 $83.89 $83.89 $71.57 0
2021-11-17 $83.98 $83.98 $83.98 $83.98 $71.65 0
2021-11-16 $84.73 $84.73 $84.73 $84.73 $72.29 0
2021-11-15 $84.75 $84.75 $84.75 $84.75 $72.31 0
2021-11-12 $85.24 $85.24 $85.24 $85.24 $72.72 0
2021-11-11 $84.90 $84.90 $84.90 $84.90 $72.43 0
2021-11-10 $85.08 $85.08 $85.08 $85.08 $72.59 0
2021-11-09 $85.91 $85.91 $85.91 $85.91 $73.30 0
2021-11-08 $85.84 $85.84 $85.84 $85.84 $73.24 0
2021-11-05 $85.63 $85.63 $85.63 $85.63 $73.06 0
2021-11-04 $84.98 $84.98 $84.98 $84.98 $72.50 0
2021-11-03 $84.22 $84.22 $84.22 $84.22 $71.85 0
2021-11-02 $84.06 $84.06 $84.06 $84.06 $71.72 0
2021-11-01 $83.70 $83.70 $83.70 $83.70 $71.41 0
2021-10-29 $83.66 $83.66 $83.66 $83.66 $71.38 0
2021-10-28 $83.82 $83.82 $83.82 $83.82 $71.51 0
2021-10-27 $83.21 $83.21 $83.21 $83.21 $70.99 0
2021-10-26 $83.77 $83.77 $83.77 $83.77 $71.47 0
2021-10-25 $84.05 $84.05 $84.05 $84.05 $71.71 0
2021-10-22 $83.83 $83.83 $83.83 $83.83 $71.52 0
2021-10-21 $83.70 $83.70 $83.70 $83.70 $71.41 0
2021-10-20 $83.07 $83.07 $83.07 $83.07 $70.87 0
2021-10-19 $82.43 $82.43 $82.43 $82.43 $70.33 0
2021-10-18 $82.23 $82.23 $82.23 $82.23 $70.16 0
2021-10-15 $81.92 $81.92 $81.92 $81.92 $69.89 0
2021-10-14 $81.49 $81.49 $81.49 $81.49 $69.52 0
2021-10-13 $80.17 $80.17 $80.17 $80.17 $68.40 0
2021-10-12 $79.77 $79.77 $79.77 $79.77 $68.06 0
2021-10-11 $79.16 $79.16 $79.16 $79.16 $67.54 0
2021-10-08 $79.56 $79.56 $79.56 $79.56 $67.88 0
2021-10-07 $79.69 $79.69 $79.69 $79.69 $67.99 0
2021-10-06 $78.91 $78.91 $78.91 $78.91 $67.32 0
2021-10-05 $78.76 $78.76 $78.76 $78.76 $67.20 0
2021-10-04 $77.98 $77.98 $77.98 $77.98 $66.53 0
2021-10-01 $78.85 $78.85 $78.85 $78.85 $67.27 0
2021-09-30 $78.34 $78.34 $78.34 $78.34 $66.84 0
2021-09-29 $80.37 $80.37 $80.37 $80.37 $68.57 0
2021-09-28 $79.84 $79.84 $79.84 $79.84 $68.12 0
2021-09-27 $81.53 $81.53 $81.53 $81.53 $69.56 0
2021-09-24 $81.36 $81.36 $81.36 $81.36 $69.41 0
2021-09-23 $81.50 $81.50 $81.50 $81.50 $69.53 0
2021-09-22 $81.22 $81.22 $81.22 $81.22 $69.29 0
2021-09-21 $79.90 $79.90 $79.90 $79.90 $68.17 0
2021-09-20 $79.58 $79.58 $79.58 $79.58 $67.90 0
2021-09-17 $80.60 $80.60 $80.60 $80.60 $68.77 0
2021-09-16 $81.10 $81.10 $81.10 $81.10 $69.19 0
2021-09-15 $80.78 $80.78 $80.78 $80.78 $68.92 0
2021-09-14 $80.46 $80.46 $80.46 $80.46 $68.65 0
2021-09-13 $81.10 $81.10 $81.10 $81.10 $69.19 0
2021-09-10 $80.54 $80.54 $80.54 $80.54 $68.71 0
2021-09-09 $81.10 $81.10 $81.10 $81.10 $69.19 0
2021-09-08 $80.81 $80.81 $80.81 $80.81 $68.94 0
2021-09-07 $80.45 $80.45 $80.45 $80.45 $68.64 0
2021-09-03 $81.12 $81.12 $81.12 $81.12 $69.21 0
2021-09-02 $81.31 $81.31 $81.31 $81.31 $69.37 0
2021-09-01 $81.40 $81.40 $81.40 $81.40 $69.45 0
2021-08-31 $81.07 $81.07 $81.07 $81.07 $69.17 0
2021-08-30 $81.38 $81.38 $81.38 $81.38 $69.43 0
2021-08-27 $81.39 $81.39 $81.39 $81.39 $69.44 0
2021-08-26 $80.48 $80.48 $80.48 $80.48 $68.66 0
2021-08-25 $80.75 $80.75 $80.75 $80.75 $68.89 0
2021-08-24 $80.31 $80.31 $80.31 $80.31 $68.52 0
2021-08-23 $80.19 $80.19 $80.19 $80.19 $68.42 0
2021-08-20 $80.08 $80.08 $80.08 $80.08 $68.32 0
2021-08-19 $79.19 $79.19 $79.19 $79.19 $67.56 0
2021-08-18 $79.89 $79.89 $79.89 $79.89 $68.16 0
2021-08-17 $80.30 $80.30 $80.30 $80.30 $68.51 0
2021-08-16 $81.03 $81.03 $81.03 $81.03 $69.13 0
2021-08-13 $80.96 $80.96 $80.96 $80.96 $69.07 0
2021-08-12 $81.14 $81.14 $81.14 $81.14 $69.23 0
2021-08-11 $81.44 $81.44 $81.44 $81.44 $69.48 0
2021-08-10 $80.86 $80.86 $80.86 $80.86 $68.99 0
2021-08-09 $80.10 $80.10 $80.10 $80.10 $68.34 0
2021-08-06 $80.27 $80.27 $80.27 $80.27 $68.48 0
2021-08-05 $80.08 $80.08 $80.08 $80.08 $68.32 0
2021-08-04 $79.46 $79.46 $79.46 $79.46 $67.79 0
2021-08-03 $79.90 $79.90 $79.90 $79.90 $68.17 0
2021-08-02 $79.31 $79.31 $79.31 $79.31 $67.66 0
2021-07-30 $79.25 $79.25 $79.25 $79.25 $67.61 0
2021-07-29 $79.80 $79.80 $79.80 $79.80 $68.08 0
2021-07-28 $79.29 $79.29 $79.29 $79.29 $67.65 0
2021-07-27 $79.48 $79.48 $79.48 $79.48 $67.81 0
2021-07-26 $79.02 $79.02 $79.02 $79.02 $67.42 0
2021-07-23 $78.76 $78.76 $78.76 $78.76 $67.20 0
2021-07-22 $78.21 $78.21 $78.21 $78.21 $66.73 0
2021-07-21 $78.31 $78.31 $78.31 $78.31 $66.81 0
2021-07-20 $77.43 $77.43 $77.43 $77.43 $66.06 0
2021-07-19 $75.55 $75.55 $75.55 $75.55 $64.46 0
2021-07-16 $77.11 $77.11 $77.11 $77.11 $65.79 0
2021-07-15 $77.43 $77.43 $77.43 $77.43 $66.06 0
2021-07-14 $77.74 $77.74 $77.74 $77.74 $66.33 0
2021-07-13 $77.87 $77.87 $77.87 $77.87 $66.44 0
2021-07-12 $78.83 $78.83 $78.83 $78.83 $67.26 0
2021-07-09 $78.91 $78.91 $78.91 $78.91 $67.32 0
2021-07-08 $77.84 $77.84 $77.84 $77.84 $66.41 0
2021-07-07 $79.09 $79.09 $79.09 $79.09 $67.48 0
2021-07-06 $78.37 $78.37 $78.37 $78.37 $66.86 0
2021-07-02 $78.68 $78.68 $78.68 $78.68 $67.13 0
2021-07-01 $78.48 $78.48 $78.48 $78.48 $66.96 0
2021-06-30 $77.67 $77.67 $77.67 $77.67 $66.27 0
2021-06-29 $78.14 $78.14 $78.14 $78.14 $66.67 0
2021-06-28 $77.79 $77.79 $77.79 $77.79 $66.37 0
2021-06-25 $77.80 $77.80 $77.80 $77.80 $66.38 0
2021-06-24 $76.85 $76.85 $76.85 $76.85 $65.57 0
2021-06-23 $76.22 $76.22 $76.22 $76.22 $65.03 0
2021-06-22 $76.32 $76.32 $76.32 $76.32 $65.11 0
2021-06-21 $76.10 $76.10 $76.10 $76.10 $64.93 0
2021-06-18 $74.79 $74.79 $74.79 $74.79 $63.81 0
2021-06-17 $75.75 $75.75 $75.75 $75.75 $64.63 0
2021-06-16 $76.33 $76.33 $76.33 $76.33 $65.12 0
2021-06-15 $76.94 $76.94 $76.94 $76.94 $65.64 0
2021-06-14 $76.70 $76.70 $76.70 $76.70 $65.44 0
2021-06-11 $76.85 $76.85 $76.85 $76.85 $65.57 0
2021-06-10 $76.72 $76.72 $76.72 $76.72 $65.46 0
2021-06-09 $76.08 $76.08 $76.08 $76.08 $64.91 0
2021-06-08 $76.52 $76.52 $76.52 $76.52 $65.28 0
2021-06-07 $76.43 $76.43 $76.43 $76.43 $65.21 0
2021-06-04 $76.27 $76.27 $76.27 $76.27 $65.07 0
2021-06-03 $76.10 $76.10 $76.10 $76.10 $64.93 0
2021-06-02 $76.39 $76.39 $76.39 $76.39 $65.17 0
2021-06-01 $76.90 $76.90 $76.90 $76.90 $65.61 0
2021-05-28 $76.37 $76.37 $76.37 $76.37 $65.16 0
2021-05-27 $76.59 $76.59 $76.59 $76.59 $65.34 0
2021-05-26 $76.02 $76.02 $76.02 $76.02 $64.86 0
2021-05-25 $75.63 $75.63 $75.63 $75.63 $64.53 0
2021-05-24 $75.56 $75.56 $75.56 $75.56 $64.47 0
2021-05-21 $75.41 $75.41 $75.41 $75.41 $64.34 0
2021-05-20 $75.58 $75.58 $75.58 $75.58 $64.48 0
2021-05-19 $75.06 $75.06 $75.06 $75.06 $64.04 0
2021-05-18 $75.45 $75.45 $75.45 $75.45 $64.37 0
2021-05-17 $75.90 $75.90 $75.90 $75.90 $64.76 0
2021-05-14 $76.36 $76.36 $76.36 $76.36 $65.15 0
2021-05-13 $74.98 $74.98 $74.98 $74.98 $63.97 0
2021-05-12 $73.53 $73.53 $73.53 $73.53 $62.73 0
2021-05-11 $75.33 $75.33 $75.33 $75.33 $64.27 0
2021-05-10 $76.56 $76.56 $76.56 $76.56 $65.32 0
2021-05-07 $77.14 $77.14 $77.14 $77.14 $65.81 0
2021-05-06 $76.29 $76.29 $76.29 $76.29 $65.09 0
2021-05-05 $76.41 $76.41 $76.41 $76.41 $65.19 0
2021-05-04 $76.26 $76.26 $76.26 $76.26 $65.06 0
2021-05-03 $76.74 $76.74 $76.74 $76.74 $65.47 0
2021-04-30 $76.04 $76.04 $76.04 $76.04 $64.87 0
2021-04-29 $75.94 $75.94 $75.94 $75.94 $64.79 0
2021-04-28 $75.83 $75.83 $75.83 $75.83 $64.70 0
2021-04-27 $75.88 $75.88 $75.88 $75.88 $64.74 0
2021-04-26 $75.30 $75.30 $75.30 $75.30 $64.24 0
2021-04-23 $75.22 $75.22 $75.22 $75.22 $64.18 0
2021-04-22 $74.32 $74.32 $74.32 $74.32 $63.41 0
2021-04-21 $74.84 $74.84 $74.84 $74.84 $63.85 0
2021-04-20 $74.20 $74.20 $74.20 $74.20 $63.31 0
2021-04-19 $75.07 $75.07 $75.07 $75.07 $64.05 0
2021-04-16 $74.84 $74.84 $74.84 $74.84 $63.85 0
2021-04-15 $74.09 $74.09 $74.09 $74.09 $63.21 0
2021-04-14 $73.47 $73.47 $73.47 $73.47 $62.68 0
2021-04-13 $73.47 $73.47 $73.47 $73.47 $62.68 0
2021-04-12 $73.96 $73.96 $73.96 $73.96 $63.10 0
2021-04-09 $73.66 $73.66 $73.66 $73.66 $62.84 0
2021-04-08 $72.88 $72.88 $72.88 $72.88 $62.18 0
2021-04-07 $72.86 $72.86 $72.86 $72.86 $62.16 0
2021-04-06 $73.04 $73.04 $73.04 $73.04 $62.32 0
2021-04-05 $73.24 $73.24 $73.24 $73.24 $62.49 0
2021-04-01 $72.53 $72.53 $72.53 $72.53 $61.88 0
2021-03-31 $72.39 $72.39 $72.39 $72.39 $61.76 0
2021-03-30 $72.78 $72.78 $72.78 $72.78 $62.09 0
2021-03-29 $72.46 $72.46 $72.46 $72.46 $61.82 0
2021-03-26 $72.69 $72.69 $72.69 $72.69 $62.02 0
2021-03-25 $71.07 $71.07 $71.07 $71.07 $60.63 0
2021-03-24 $69.99 $69.99 $69.99 $69.99 $59.71 0
2021-03-23 $70.24 $70.24 $70.24 $70.24 $59.93 0
2021-03-22 $71.10 $71.10 $71.10 $71.10 $60.66 0
2021-03-19 $71.11 $71.11 $71.11 $71.11 $60.67 0
2021-03-18 $70.94 $70.94 $70.94 $70.94 $60.52 0
2021-03-17 $71.64 $71.64 $71.64 $71.64 $61.12 0
2021-03-16 $70.99 $70.99 $70.99 $70.99 $60.57 0
2021-03-15 $71.48 $71.48 $71.48 $71.48 $60.98 0
2021-03-12 $71.15 $71.15 $71.15 $71.15 $60.70 0
2021-03-11 $70.70 $70.70 $70.70 $70.70 $60.32 0
2021-03-10 $70.22 $70.22 $70.22 $70.22 $59.91 0
2021-03-09 $69.14 $69.14 $69.14 $69.14 $58.99 0
2021-03-08 $68.83 $68.83 $68.83 $68.83 $58.72 0
2021-03-05 $67.62 $67.62 $67.62 $67.62 $57.69 0
2021-03-04 $66.28 $66.28 $66.28 $66.28 $56.55 0
2021-03-03 $66.96 $66.96 $66.96 $66.96 $57.13 0
2021-03-02 $67.36 $67.36 $67.36 $67.36 $57.47 0
2021-03-01 $67.68 $67.68 $67.68 $67.68 $57.74 0
2021-02-26 $66.46 $66.46 $66.46 $66.46 $56.70 0
2021-02-25 $66.93 $66.93 $66.93 $66.93 $57.10 0
2021-02-24 $69.12 $69.12 $69.12 $69.12 $58.97 0
2021-02-23 $67.78 $67.78 $67.78 $67.78 $57.83 0
2021-02-22 $67.70 $67.70 $67.70 $67.70 $57.76 0
2021-02-19 $67.76 $67.76 $67.76 $67.76 $57.81 0
2021-02-18 $67.05 $67.05 $67.05 $67.05 $57.21 0
2021-02-17 $67.21 $67.21 $67.21 $67.21 $57.34 0
2021-02-16 $67.04 $67.04 $67.04 $67.04 $57.20 0
2021-02-12 $67.20 $67.20 $67.20 $67.20 $57.33 0
2021-02-11 $67.60 $67.60 $67.60 $67.60 $57.67 0
2021-02-10 $67.33 $67.33 $67.33 $67.33 $57.44 0
2021-02-09 $67.43 $67.43 $67.43 $67.43 $57.53 0
2021-02-08 $67.41 $67.41 $67.41 $67.41 $57.51 0
2021-02-05 $66.72 $66.72 $66.72 $66.72 $56.92 0
2021-02-04 $66.00 $66.00 $66.00 $66.00 $56.31 0
2021-02-03 $64.61 $64.61 $64.61 $64.61 $55.12 0
2021-02-02 $64.47 $64.47 $64.47 $64.47 $55.00 0
2021-02-01 $63.32 $63.32 $63.32 $63.32 $54.02 0
2021-01-29 $62.20 $62.20 $62.20 $62.20 $53.07 0
2021-01-28 $63.23 $63.23 $63.23 $63.23 $53.95 0
2021-01-27 $62.43 $62.43 $62.43 $62.43 $53.26 0
2021-01-26 $64.34 $64.34 $64.34 $64.34 $54.89 0
2021-01-25 $64.04 $64.04 $64.04 $64.04 $54.64 0
2021-01-22 $64.18 $64.18 $64.18 $64.18 $54.76 0
2021-01-21 $64.86 $64.86 $64.86 $64.86 $55.34 0
2021-01-20 $65.30 $65.30 $65.30 $65.30 $55.71 0
2021-01-19 $63.97 $63.97 $63.97 $63.97 $54.58 0
2021-01-15 $63.25 $63.25 $63.25 $63.25 $53.96 0
2021-01-14 $63.67 $63.67 $63.67 $63.67 $54.32 0
2021-01-13 $63.58 $63.58 $63.58 $63.58 $54.24 0
2021-01-12 $63.94 $63.94 $63.94 $63.94 $54.55 0
2021-01-11 $63.44 $63.44 $63.44 $63.44 $54.13 0
2021-01-08 $63.85 $63.85 $63.85 $63.85 $54.47 0
2021-01-07 $64.25 $64.25 $64.25 $64.25 $54.82 0
2021-01-06 $63.92 $63.92 $63.92 $63.92 $54.53 0
2021-01-05 $62.69 $62.69 $62.69 $62.69 $53.49 0
2021-01-04 $62.39 $62.39 $62.39 $62.39 $53.23 0
2020-12-31 $63.79 $63.79 $63.79 $63.79 $54.42 0
2020-12-30 $63.53 $63.53 $63.53 $63.53 $54.20 0
2020-12-29 $62.80 $62.80 $62.80 $62.80 $53.58 0
2020-12-28 $62.89 $62.89 $62.89 $62.89 $53.66 0
2020-12-24 $63.37 $63.37 $63.37 $63.37 $54.07 0
2020-12-23 $62.89 $62.89 $62.89 $62.89 $53.66 0
2020-12-22 $62.57 $62.57 $62.57 $62.57 $53.38 0
2020-12-21 $63.05 $63.05 $63.05 $63.05 $53.79 0
2020-12-18 $63.22 $63.22 $63.22 $63.22 $53.94 0
2020-12-17 $63.59 $63.59 $63.59 $63.59 $54.25 0
2020-12-16 $62.95 $62.95 $62.95 $62.95 $53.71 0
2020-12-15 $63.43 $63.43 $63.43 $63.43 $54.12 0
2020-12-14 $62.37 $62.37 $62.37 $62.37 $53.21 0
2020-12-11 $62.93 $62.93 $62.93 $62.93 $53.69 0
2020-12-10 $63.68 $63.68 $63.68 $63.68 $54.33 0
2020-12-09 $63.50 $63.50 $63.50 $63.50 $54.18 0
2020-12-08 $63.14 $63.14 $63.14 $63.14 $53.87 0
2020-12-07 $86.02 $86.02 $86.02 $86.02 $53.90 0
2020-12-04 $86.46 $86.46 $86.46 $86.46 $54.18 0
2020-12-03 $85.40 $85.40 $85.40 $85.40 $53.51 0
2020-12-02 $84.85 $84.85 $84.85 $84.85 $53.17 0
2020-12-01 $85.16 $85.16 $85.16 $85.16 $53.36 0
2020-11-30 $83.48 $83.48 $83.48 $83.48 $52.31 0
2020-11-27 $84.92 $84.92 $84.92 $84.92 $53.21 0
2020-11-25 $84.98 $84.98 $84.98 $84.98 $53.25 0
2020-11-24 $85.72 $85.72 $85.72 $85.72 $53.71 0
2020-11-23 $85.33 $85.33 $85.33 $85.33 $53.47 0
2020-11-20 $83.60 $83.60 $83.60 $83.60 $52.38 0
2020-11-19 $84.43 $84.43 $84.43 $84.43 $52.90 0
2020-11-18 $84.53 $84.53 $84.53 $84.53 $52.97 0
2020-11-17 $84.78 $84.78 $84.78 $84.78 $53.12 0
2020-11-16 $84.68 $84.68 $84.68 $84.68 $53.06 0
2020-11-13 $82.65 $82.65 $82.65 $82.65 $51.79 0
2020-11-12 $80.58 $80.58 $80.58 $80.58 $50.49 0
2020-11-11 $82.17 $82.17 $82.17 $82.17 $51.49 0
2020-11-10 $81.67 $81.67 $81.67 $81.67 $51.17 0
2020-11-09 $80.69 $80.69 $80.69 $80.69 $50.56 0
2020-11-06 $78.81 $78.81 $78.81 $78.81 $49.38 0
2020-11-05 $79.38 $79.38 $79.38 $79.38 $49.74 0
2020-11-04 $77.84 $77.84 $77.84 $77.84 $48.77 0
2020-11-03 $77.29 $77.29 $77.29 $77.29 $48.43 0
2020-11-02 $75.88 $75.88 $75.88 $75.88 $47.55 0
2020-10-30 $74.24 $74.24 $74.24 $74.24 $46.52 0
2020-10-29 $75.13 $75.13 $75.13 $75.13 $47.08 0
2020-10-28 $75.21 $75.21 $75.21 $75.21 $47.13 0
2020-10-27 $77.31 $77.31 $77.31 $77.31 $48.44 0
2020-10-26 $78.53 $78.53 $78.53 $78.53 $49.21 0
2020-10-23 $80.95 $80.95 $80.95 $80.95 $50.72 0
2020-10-22 $80.34 $80.34 $80.34 $80.34 $50.34 0
2020-10-21 $80.09 $80.09 $80.09 $80.09 $50.18 0
2020-10-20 $80.94 $80.94 $80.94 $80.94 $50.72 0
2020-10-19 $80.68 $80.68 $80.68 $80.68 $50.55 0
2020-10-16 $81.65 $81.65 $81.65 $81.65 $51.16 0
2020-10-15 $81.62 $81.62 $81.62 $81.62 $51.14 0
2020-10-14 $80.73 $80.73 $80.73 $80.73 $50.59 0
2020-10-13 $81.24 $81.24 $81.24 $81.24 $50.91 0
2020-10-12 $81.81 $81.81 $81.81 $81.81 $51.26 0
2020-10-09 $81.30 $81.30 $81.30 $81.30 $50.94 0
2020-10-08 $81.45 $81.45 $81.45 $81.45 $51.04 0
2020-10-07 $80.40 $80.40 $80.40 $80.40 $50.38 0
2020-10-06 $79.49 $79.49 $79.49 $79.49 $49.81 0
2020-10-05 $80.86 $80.86 $80.86 $80.86 $50.67 0
2020-10-02 $79.95 $79.95 $79.95 $79.95 $50.10 0
2020-10-01 $79.50 $79.50 $79.50 $79.50 $49.82 0
2020-09-30 $78.39 $78.39 $78.39 $78.39 $49.12 0
2020-09-29 $77.98 $77.98 $77.98 $77.98 $48.86 0
2020-09-28 $78.65 $78.65 $78.65 $78.65 $49.28 0
2020-09-25 $76.54 $76.54 $76.54 $76.54 $47.96 0
2020-09-24 $76.09 $76.09 $76.09 $76.09 $47.68 0
2020-09-23 $77.48 $77.48 $77.48 $77.48 $48.55 0
2020-09-22 $79.04 $79.04 $79.04 $79.04 $49.53 0
2020-09-21 $77.97 $77.97 $77.97 $77.97 $48.86 0
2020-09-18 $79.90 $79.90 $79.90 $79.90 $50.07 0
2020-09-17 $81.13 $81.13 $81.13 $81.13 $50.84 0
2020-09-16 $82.33 $82.33 $82.33 $82.33 $51.59 0
2020-09-15 $81.87 $81.87 $81.87 $81.87 $51.30 0
2020-09-14 $82.02 $82.02 $82.02 $82.02 $51.39 0
2020-09-11 $80.95 $80.95 $80.95 $80.95 $50.72 0
2020-09-10 $80.46 $80.46 $80.46 $80.46 $50.42 0
2020-09-09 $81.08 $81.08 $81.08 $81.08 $50.81 0
2020-09-08 $80.51 $80.51 $80.51 $80.51 $50.45 0
2020-09-04 $81.87 $81.87 $81.87 $81.87 $51.30 0
2020-09-03 $82.51 $82.51 $82.51 $82.51 $51.70 0
2020-09-02 $84.91 $84.91 $84.91 $84.91 $53.20 0
2020-09-01 $83.92 $83.92 $83.92 $83.92 $52.58 0
2020-08-31 $82.84 $82.84 $82.84 $82.84 $51.91 0
2020-08-28 $83.85 $83.85 $83.85 $83.85 $52.54 0
2020-08-27 $83.25 $83.25 $83.25 $83.25 $52.16 0
2020-08-26 $82.72 $82.72 $82.72 $82.72 $51.83 0
2020-08-25 $82.78 $82.78 $82.78 $82.78 $51.87 0
2020-08-24 $83.56 $83.56 $83.56 $83.56 $52.36 0
2020-08-21 $82.67 $82.67 $82.67 $82.67 $51.80 0
2020-08-20 $82.31 $82.31 $82.31 $82.31 $51.58 0
2020-08-19 $82.84 $82.84 $82.84 $82.84 $51.91 0
2020-08-18 $82.65 $82.65 $82.65 $82.65 $51.79 0
2020-08-17 $82.79 $82.79 $82.79 $82.79 $51.88 0
2020-08-14 $82.18 $82.18 $82.18 $82.18 $51.49 0
2020-08-13 $82.04 $82.04 $82.04 $82.04 $51.41 0
2020-08-12 $82.28 $82.28 $82.28 $82.28 $51.56 0
2020-08-11 $81.60 $81.60 $81.60 $81.60 $51.13 0
2020-08-10 $81.45 $81.45 $81.45 $81.45 $51.04 0
2020-08-07 $80.82 $80.82 $80.82 $80.82 $50.64 0
2020-08-06 $81.00 $81.00 $81.00 $81.00 $50.75 0
2020-08-05 $79.68 $79.68 $79.68 $79.68 $49.93 0
2020-08-04 $78.38 $78.38 $78.38 $78.38 $49.11 0
2020-08-03 $78.19 $78.19 $78.19 $78.19 $48.99 0
2020-07-31 $78.16 $78.16 $78.16 $78.16 $48.98 0
2020-07-30 $78.90 $78.90 $78.90 $78.90 $49.44 0
2020-07-29 $78.85 $78.85 $78.85 $78.85 $49.41 0
2020-07-28 $77.61 $77.61 $77.61 $77.61 $48.63 0
2020-07-27 $78.25 $78.25 $78.25 $78.25 $49.03 0
2020-07-24 $77.47 $77.47 $77.47 $77.47 $48.54 0
2020-07-23 $77.79 $77.79 $77.79 $77.79 $48.74 0
2020-07-22 $77.65 $77.65 $77.65 $77.65 $48.66 0
2020-07-21 $76.52 $76.52 $76.52 $76.52 $47.95 0
2020-07-20 $76.01 $76.01 $76.01 $76.01 $47.63 0
2020-07-17 $75.89 $75.89 $75.89 $75.89 $47.55 0
2020-07-16 $76.13 $76.13 $76.13 $76.13 $47.70 0
2020-07-15 $76.23 $76.23 $76.23 $76.23 $47.77 0
2020-07-14 $74.51 $74.51 $74.51 $74.51 $46.69 0
2020-07-13 $73.10 $73.10 $73.10 $73.10 $45.80 0
2020-07-10 $73.64 $73.64 $73.64 $73.64 $46.14 0
2020-07-09 $72.73 $72.73 $72.73 $72.73 $45.57 0
2020-07-08 $74.41 $74.41 $74.41 $74.41 $46.63 0
2020-07-07 $73.52 $73.52 $73.52 $73.52 $46.07 0
2020-07-06 $74.86 $74.86 $74.86 $74.86 $46.91 0
2020-07-02 $73.89 $73.89 $73.89 $73.89 $46.30 0
2020-07-01 $73.81 $73.81 $73.81 $73.81 $46.25 0
2020-06-30 $74.33 $74.33 $74.33 $74.33 $46.58 0
2020-06-29 $73.45 $73.45 $73.45 $73.45 $46.02 0
2020-06-26 $71.84 $71.84 $71.84 $71.84 $45.02 0
2020-06-25 $73.58 $73.58 $73.58 $73.58 $46.11 0
2020-06-24 $72.60 $72.60 $72.60 $72.60 $45.49 0
2020-06-23 $75.41 $75.41 $75.41 $75.41 $47.25 0
2020-06-22 $75.81 $75.81 $75.81 $75.81 $47.50 0
2020-06-19 $75.15 $75.15 $75.15 $75.15 $47.09 0
2020-06-18 $76.05 $76.05 $76.05 $76.05 $47.65 0
2020-06-17 $76.55 $76.55 $76.55 $76.55 $47.97 0
2020-06-16 $76.67 $76.67 $76.67 $76.67 $48.04 0
2020-06-15 $74.69 $74.69 $74.69 $74.69 $46.80 0
2020-06-12 $73.12 $73.12 $73.12 $73.12 $45.82 0
2020-06-11 $71.74 $71.74 $71.74 $71.74 $44.95 0
2020-06-10 $76.03 $76.03 $76.03 $76.03 $47.64 0
2020-06-09 $77.76 $77.76 $77.76 $77.76 $48.72 0
2020-06-08 $79.16 $79.16 $79.16 $79.16 $49.60 0
2020-06-05 $78.66 $78.66 $78.66 $78.66 $49.29 0
2020-06-04 $75.69 $75.69 $75.69 $75.69 $47.43 0
2020-06-03 $75.74 $75.74 $75.74 $75.74 $47.46 0
2020-06-02 $73.42 $73.42 $73.42 $73.42 $46.01 0
2020-06-01 $72.04 $72.04 $72.04 $72.04 $45.14 0
2020-05-29 $71.16 $71.16 $71.16 $71.16 $44.59 0
2020-05-28 $71.73 $71.73 $71.73 $71.73 $44.95 0
2020-05-27 $72.29 $72.29 $72.29 $72.29 $45.30 0
2020-05-26 $70.08 $70.08 $70.08 $70.08 $43.91 0
2020-05-22 $68.08 $68.08 $68.08 $68.08 $42.66 0
2020-05-21 $67.37 $67.37 $67.37 $67.37 $42.21 0
2020-05-20 $67.21 $67.21 $67.21 $67.21 $42.11 0
2020-05-19 $66.52 $66.52 $66.52 $66.52 $41.68 0
2020-05-18 $67.44 $67.44 $67.44 $67.44 $42.26 0
2020-05-15 $64.59 $64.59 $64.59 $64.59 $40.47 0
2020-05-14 $64.40 $64.40 $64.40 $64.40 $40.35 0
2020-05-13 $63.60 $63.60 $63.60 $63.60 $39.85 0
2020-05-12 $65.31 $65.31 $65.31 $65.31 $40.92 0
2020-05-11 $66.58 $66.58 $66.58 $66.58 $41.72 0
2020-05-08 $67.51 $67.51 $67.51 $67.51 $42.30 0
2020-05-07 $64.37 $64.37 $64.37 $64.37 $40.33 0
2020-05-06 $63.40 $63.40 $63.40 $63.40 $39.73 0
2020-05-05 $64.26 $64.26 $64.26 $64.26 $40.27 0
2020-05-04 $63.63 $63.63 $63.63 $63.63 $39.87 0
2020-05-01 $63.59 $63.59 $63.59 $63.59 $39.85 0
2020-04-30 $65.55 $65.55 $65.55 $65.55 $41.07 0
2020-04-29 $67.64 $67.64 $67.64 $67.64 $42.38 0
2020-04-28 $64.99 $64.99 $64.99 $64.99 $40.72 0
2020-04-27 $63.92 $63.92 $63.92 $63.92 $40.05 0
2020-04-24 $61.86 $61.86 $61.86 $61.86 $38.76 0
2020-04-23 $61.08 $61.08 $61.08 $61.08 $38.27 0
2020-04-22 $60.97 $60.97 $60.97 $60.97 $38.20 0
2020-04-21 $60.37 $60.37 $60.37 $60.37 $37.83 0
2020-04-20 $62.83 $62.83 $62.83 $62.83 $39.37 0
2020-04-17 $63.95 $63.95 $63.95 $63.95 $40.07 0
2020-04-16 $60.96 $60.96 $60.96 $60.96 $38.20 0
2020-04-15 $62.14 $62.14 $62.14 $62.14 $38.94 0
2020-04-14 $64.30 $64.30 $64.30 $64.30 $40.29 0
2020-04-13 $63.03 $63.03 $63.03 $63.03 $39.49 0
2020-04-09 $65.39 $65.39 $65.39 $65.39 $40.97 0
2020-04-08 $63.30 $63.30 $63.30 $63.30 $39.66 0
2020-04-07 $59.76 $59.76 $59.76 $59.76 $37.45 0
2020-04-06 $58.38 $58.38 $58.38 $58.38 $36.58 0
2020-04-03 $52.92 $52.92 $52.92 $52.92 $33.16 0
2020-04-02 $54.39 $54.39 $54.39 $54.39 $34.08 0
2020-04-01 $53.93 $53.93 $53.93 $53.93 $33.79 0
2020-03-31 $57.27 $57.27 $57.27 $57.27 $35.89 0
2020-03-30 $59.12 $59.12 $59.12 $59.12 $37.04 0
2020-03-27 $58.37 $58.37 $58.37 $58.37 $36.57 0
2020-03-26 $61.16 $61.16 $61.16 $61.16 $38.32 0
2020-03-25 $58.46 $58.46 $58.46 $58.46 $36.63 0
2020-03-24 $53.88 $53.88 $53.88 $53.88 $33.76 0
2020-03-23 $46.66 $46.66 $46.66 $46.66 $29.24 0
2020-03-20 $49.86 $49.86 $49.86 $49.86 $31.24 0
2020-03-19 $52.70 $52.70 $52.70 $52.70 $33.02 0
2020-03-18 $51.47 $51.47 $51.47 $51.47 $32.25 0
2020-03-17 $58.29 $58.29 $58.29 $58.29 $36.52 0
2020-03-16 $57.46 $57.46 $57.46 $57.46 $36.00 0
2020-03-13 $66.92 $66.92 $66.92 $66.92 $41.93 0
2020-03-12 $62.29 $62.29 $62.29 $62.29 $39.03 0
2020-03-11 $70.11 $70.11 $70.11 $70.11 $43.93 0
2020-03-10 $73.81 $73.81 $73.81 $73.81 $46.25 0
2020-03-09 $71.44 $71.44 $71.44 $71.44 $44.76 0
2020-03-06 $77.87 $77.87 $77.87 $77.87 $48.79 0
2020-03-05 $78.94 $78.94 $78.94 $78.94 $49.46 0
2020-03-04 $81.89 $81.89 $81.89 $81.89 $51.31 0
2020-03-03 $79.06 $79.06 $79.06 $79.06 $49.54 0
2020-03-02 $80.63 $80.63 $80.63 $80.63 $50.52 0
2020-02-28 $77.57 $77.57 $77.57 $77.57 $48.61 0
2020-02-27 $78.63 $78.63 $78.63 $78.63 $49.27 0
2020-02-26 $81.03 $81.03 $81.03 $81.03 $50.77 0
2020-02-25 $81.86 $81.86 $81.86 $81.86 $51.29 0
2020-02-24 $85.14 $85.14 $85.14 $85.14 $53.35 0
2020-02-21 $87.24 $87.24 $87.24 $87.24 $54.66 0
2020-02-20 $88.12 $88.12 $88.12 $88.12 $55.22 0
2020-02-19 $87.50 $87.50 $87.50 $87.50 $54.83 0
2020-02-18 $87.26 $87.26 $87.26 $87.26 $54.68 0
2020-02-14 $87.64 $87.64 $87.64 $87.64 $54.92 0
2020-02-13 $87.64 $87.64 $87.64 $87.64 $54.92 0
2020-02-12 $86.98 $86.98 $86.98 $86.98 $54.50 0
2020-02-11 $86.66 $86.66 $86.66 $86.66 $54.30 0
2020-02-10 $85.74 $85.74 $85.74 $85.74 $53.73 0
2020-02-07 $85.30 $85.30 $85.30 $85.30 $53.45 0
2020-02-06 $85.89 $85.89 $85.89 $85.89 $53.82 0
2020-02-05 $85.90 $85.90 $85.90 $85.90 $53.83 0
2020-02-04 $84.55 $84.55 $84.55 $84.55 $52.98 0
2020-02-03 $83.28 $83.28 $83.28 $83.28 $52.18 0
2020-01-31 $83.10 $83.10 $83.10 $83.10 $52.07 0
2020-01-30 $84.87 $84.87 $84.87 $84.87 $53.18 0
2020-01-29 $84.50 $84.50 $84.50 $84.50 $52.95 0
2020-01-28 $84.98 $84.98 $84.98 $84.98 $53.25 0
2020-01-27 $84.13 $84.13 $84.13 $84.13 $52.72 0
2020-01-24 $85.11 $85.11 $85.11 $85.11 $53.33 0
2020-01-23 $85.74 $85.74 $85.74 $85.74 $53.73 0
2020-01-22 $85.39 $85.39 $85.39 $85.39 $53.51 0
2020-01-21 $85.37 $85.37 $85.37 $85.37 $53.49 0
2020-01-17 $85.35 $85.35 $85.35 $85.35 $53.48 0
2020-01-16 $84.91 $84.91 $84.91 $84.91 $53.20 0
2020-01-15 $84.05 $84.05 $84.05 $84.05 $52.67 0
2020-01-14 $83.74 $83.74 $83.74 $83.74 $52.47 0
2020-01-13 $83.63 $83.63 $83.63 $83.63 $52.40 0
2020-01-10 $82.45 $82.45 $82.45 $82.45 $51.66 0
2020-01-09 $82.38 $82.38 $82.38 $82.38 $51.62 0
2020-01-08 $81.85 $81.85 $81.85 $81.85 $51.29 0
2020-01-07 $81.59 $81.59 $81.59 $81.59 $51.12 0
2020-01-06 $82.07 $82.07 $82.07 $82.07 $51.43 0
2020-01-03 $81.98 $81.98 $81.98 $81.98 $51.37 0
2020-01-02 $82.34 $82.34 $82.34 $82.34 $51.59 0
2019-12-31 $82.03 $82.03 $82.03 $82.03 $51.40 0
2019-12-30 $81.91 $81.91 $81.91 $81.91 $51.33 0
2019-12-27 $82.19 $82.19 $82.19 $82.19 $51.50 0
2019-12-26 $82.34 $82.34 $82.34 $82.34 $51.59 0
2019-12-24 $82.34 $82.34 $82.34 $82.34 $51.59 0
2019-12-23 $82.13 $82.13 $82.13 $82.13 $51.46 0
2019-12-20 $82.87 $82.87 $82.87 $82.87 $51.93 0
2019-12-19 $83.34 $83.34 $83.34 $83.34 $52.22 0
2019-12-18 $83.04 $83.04 $83.04 $83.04 $52.03 0
2019-12-17 $83.16 $83.16 $83.16 $83.16 $52.11 0
2019-12-16 $83.27 $83.27 $83.27 $83.27 $52.18 0
2019-12-13 $82.81 $82.81 $82.81 $82.81 $51.89 0
2019-12-12 $82.92 $82.92 $82.92 $82.92 $51.96 0
2019-12-11 $82.98 $82.98 $82.98 $82.98 $52.00 0
2019-12-10 $82.37 $82.37 $82.37 $82.37 $51.61 0
2019-12-09 $82.47 $82.47 $82.47 $82.47 $51.68 0
2019-12-06 $82.82 $82.82 $82.82 $82.82 $51.90 0
2019-12-05 $91.06 $91.06 $91.06 $91.06 $51.56 0
2019-12-04 $90.80 $90.80 $90.80 $90.80 $51.41 0
2019-12-03 $89.92 $89.92 $89.92 $89.92 $50.91 0
2019-12-02 $90.66 $90.66 $90.66 $90.66 $51.33 0
2019-11-29 $91.39 $91.39 $91.39 $91.39 $51.74 0
2019-11-27 $92.01 $92.01 $92.01 $92.01 $52.09 0
2019-11-26 $91.60 $91.60 $91.60 $91.60 $51.86 0
2019-11-25 $90.85 $90.85 $90.85 $90.85 $51.44 0
2019-11-22 $89.92 $89.92 $89.92 $89.92 $50.91 0
2019-11-21 $89.87 $89.87 $89.87 $89.87 $50.88 0
2019-11-20 $90.25 $90.25 $90.25 $90.25 $51.10 0
2019-11-19 $90.37 $90.37 $90.37 $90.37 $51.17 0
2019-11-18 $90.29 $90.29 $90.29 $90.29 $51.12 0
2019-11-15 $89.98 $89.98 $89.98 $89.98 $50.95 0
2019-11-14 $89.82 $89.82 $89.82 $89.82 $50.85 0
2019-11-13 $89.11 $89.11 $89.11 $89.11 $50.45 0
2019-11-12 $88.95 $88.95 $88.95 $88.95 $50.36 0
2019-11-11 $88.82 $88.82 $88.82 $88.82 $50.29 0
2019-11-08 $88.60 $88.60 $88.60 $88.60 $50.16 0
2019-11-07 $88.64 $88.64 $88.64 $88.64 $50.19 0
2019-11-06 $88.44 $88.44 $88.44 $88.44 $50.07 0
2019-11-05 $88.02 $88.02 $88.02 $88.02 $49.84 0
2019-11-04 $88.58 $88.58 $88.58 $88.58 $50.15 0
2019-11-01 $88.74 $88.74 $88.74 $88.74 $50.24 0
2019-10-31 $87.83 $87.83 $87.83 $87.83 $49.73 0
2019-10-30 $88.17 $88.17 $88.17 $88.17 $49.92 0
2019-10-29 $87.55 $87.55 $87.55 $87.55 $49.57 0
2019-10-28 $87.47 $87.47 $87.47 $87.47 $49.52 0
2019-10-25 $87.23 $87.23 $87.23 $87.23 $49.39 0
2019-10-24 $87.50 $87.50 $87.50 $87.50 $49.54 0
2019-10-23 $86.81 $86.81 $86.81 $86.81 $49.15 0
2019-10-22 $86.83 $86.83 $86.83 $86.83 $49.16 0
2019-10-21 $87.51 $87.51 $87.51 $87.51 $49.55 0
2019-10-18 $86.92 $86.92 $86.92 $86.92 $49.21 0
2019-10-17 $86.43 $86.43 $86.43 $86.43 $48.94 0
2019-10-16 $85.96 $85.96 $85.96 $85.96 $48.67 0
2019-10-15 $85.91 $85.91 $85.91 $85.91 $48.64 0
2019-10-14 $85.03 $85.03 $85.03 $85.03 $48.14 0
2019-10-11 $85.14 $85.14 $85.14 $85.14 $48.20 0
2019-10-10 $84.19 $84.19 $84.19 $84.19 $47.67 0
2019-10-09 $83.58 $83.58 $83.58 $83.58 $47.32 0
2019-10-08 $82.83 $82.83 $82.83 $82.83 $46.90 0
2019-10-07 $83.71 $83.71 $83.71 $83.71 $47.40 0
2019-10-04 $84.18 $84.18 $84.18 $84.18 $47.66 0
2019-10-03 $83.00 $83.00 $83.00 $83.00 $46.99 0
2019-10-02 $82.98 $82.98 $82.98 $82.98 $46.98 0
2019-10-01 $84.71 $84.71 $84.71 $84.71 $47.96 0
2019-09-30 $86.17 $86.17 $86.17 $86.17 $48.79 0
2019-09-27 $85.53 $85.53 $85.53 $85.53 $48.43 0
2019-09-26 $85.82 $85.82 $85.82 $85.82 $48.59 0
2019-09-25 $85.79 $85.79 $85.79 $85.79 $48.57 0
2019-09-24 $85.48 $85.48 $85.48 $85.48 $48.40 0
2019-09-23 $85.87 $85.87 $85.87 $85.87 $48.62 0
2019-09-20 $86.07 $86.07 $86.07 $86.07 $48.73 0
2019-09-19 $86.52 $86.52 $86.52 $86.52 $48.99 0
2019-09-18 $86.38 $86.38 $86.38 $86.38 $48.91 0
2019-09-17 $86.27 $86.27 $86.27 $86.27 $48.84 0
2019-09-16 $85.56 $85.56 $85.56 $85.56 $48.44 0
2019-09-13 $86.06 $86.06 $86.06 $86.06 $48.73 0
2019-09-12 $86.13 $86.13 $86.13 $86.13 $48.77 0
2019-09-11 $86.00 $86.00 $86.00 $86.00 $48.69 0
2019-09-10 $85.93 $85.93 $85.93 $85.93 $48.65 0
2019-09-09 $86.21 $86.21 $86.21 $86.21 $48.81 0
2019-09-06 $85.86 $85.86 $85.86 $85.86 $48.61 0
2019-09-05 $85.86 $85.86 $85.86 $85.86 $48.61 0
2019-09-04 $84.98 $84.98 $84.98 $84.98 $48.11 0
2019-09-03 $84.25 $84.25 $84.25 $84.25 $47.70 0
2019-08-30 $84.41 $84.41 $84.41 $84.41 $47.79 0
2019-08-29 $84.23 $84.23 $84.23 $84.23 $47.69 0
2019-08-28 $83.09 $83.09 $83.09 $83.09 $47.04 0
2019-08-27 $82.23 $82.23 $82.23 $82.23 $46.56 0
2019-08-26 $82.47 $82.47 $82.47 $82.47 $46.69 0
2019-08-23 $81.86 $81.86 $81.86 $81.86 $46.35 0
2019-08-22 $83.86 $83.86 $83.86 $83.86 $47.48 0
2019-08-21 $83.61 $83.61 $83.61 $83.61 $47.34 0
2019-08-20 $83.19 $83.19 $83.19 $83.19 $47.10 0
2019-08-19 $83.85 $83.85 $83.85 $83.85 $47.47 0
2019-08-16 $82.97 $82.97 $82.97 $82.97 $46.98 0
2019-08-15 $81.88 $81.88 $81.88 $81.88 $46.36 0
2019-08-14 $81.48 $81.48 $81.48 $81.48 $46.13 0
2019-08-13 $83.41 $83.41 $83.41 $83.41 $47.23 0
2019-08-12 $82.47 $82.47 $82.47 $82.47 $46.69 0
2019-08-09 $83.66 $83.66 $83.66 $83.66 $47.37 0
2019-08-08 $83.70 $83.70 $83.70 $83.70 $47.39 0
2019-08-07 $82.00 $82.00 $82.00 $82.00 $46.43 0
2019-08-06 $82.19 $82.19 $82.19 $82.19 $46.53 0
2019-08-05 $80.69 $80.69 $80.69 $80.69 $45.69 0
2019-08-02 $82.80 $82.80 $82.80 $82.80 $46.88 0
2019-08-01 $83.19 $83.19 $83.19 $83.19 $47.10 0
2019-07-31 $83.99 $83.99 $83.99 $83.99 $47.55 0
2019-07-30 $84.09 $84.09 $84.09 $84.09 $47.61 0
2019-07-29 $84.48 $84.48 $84.48 $84.48 $47.83 0
2019-07-26 $84.52 $84.52 $84.52 $84.52 $47.85 0
2019-07-25 $84.06 $84.06 $84.06 $84.06 $47.59 0
2019-07-24 $84.58 $84.58 $84.58 $84.58 $47.89 0
2019-07-23 $83.59 $83.59 $83.59 $83.59 $47.33 0
2019-07-22 $83.03 $83.03 $83.03 $83.03 $47.01 0
2019-07-19 $83.21 $83.21 $83.21 $83.21 $47.11 0
2019-07-18 $83.80 $83.80 $83.80 $83.80 $47.45 0
2019-07-17 $83.44 $83.44 $83.44 $83.44 $47.24 0
2019-07-16 $84.34 $84.34 $84.34 $84.34 $47.75 0
2019-07-15 $84.36 $84.36 $84.36 $84.36 $47.76 0
2019-07-12 $84.59 $84.59 $84.59 $84.59 $47.89 0
2019-07-11 $83.99 $83.99 $83.99 $83.99 $47.55 0
2019-07-10 $83.86 $83.86 $83.86 $83.86 $47.48 0
2019-07-09 $83.69 $83.69 $83.69 $83.69 $47.38 0
2019-07-08 $83.50 $83.50 $83.50 $83.50 $47.28 0
2019-07-05 $84.15 $84.15 $84.15 $84.15 $47.64 0
2019-07-03 $84.36 $84.36 $84.36 $84.36 $47.76 0
2019-07-02 $83.54 $83.54 $83.54 $83.54 $47.30 0
2019-07-01 $83.12 $83.12 $83.12 $83.12 $47.06 0
2019-06-28 $82.85 $82.85 $82.85 $82.85 $46.91 0
2019-06-27 $82.33 $82.33 $82.33 $82.33 $46.61 0
2019-06-26 $81.31 $81.31 $81.31 $81.31 $46.04 0
2019-06-25 $81.49 $81.49 $81.49 $81.49 $46.14 0
2019-06-24 $81.84 $81.84 $81.84 $81.84 $46.34 0
2019-06-21 $82.53 $82.53 $82.53 $82.53 $46.73 0
2019-06-20 $82.68 $82.68 $82.68 $82.68 $46.81 0
2019-06-19 $82.36 $82.36 $82.36 $82.36 $46.63 0
2019-06-18 $82.68 $82.68 $82.68 $82.68 $46.81 0
2019-06-17 $81.88 $81.88 $81.88 $81.88 $46.36 0
2019-06-14 $82.25 $82.25 $82.25 $82.25 $46.57 0
2019-06-13 $82.29 $82.29 $82.29 $82.29 $46.59 0
2019-06-12 $82.00 $82.00 $82.00 $82.00 $46.43 0
2019-06-11 $81.71 $81.71 $81.71 $81.71 $46.26 0
2019-06-10 $82.19 $82.19 $82.19 $82.19 $46.53 0
2019-06-07 $81.92 $81.92 $81.92 $81.92 $46.38 0
2019-06-06 $81.61 $81.61 $81.61 $81.61 $46.21 0
2019-06-05 $81.48 $81.48 $81.48 $81.48 $46.13 0
2019-06-04 $80.89 $80.89 $80.89 $80.89 $45.80 0
2019-06-03 $79.62 $79.62 $79.62 $79.62 $45.08 0
2019-05-31 $78.86 $78.86 $78.86 $78.86 $44.65 0
2019-05-30 $79.43 $79.43 $79.43 $79.43 $44.97 0
2019-05-29 $79.12 $79.12 $79.12 $79.12 $44.80 0
2019-05-28 $79.38 $79.38 $79.38 $79.38 $44.94 0
2019-05-24 $80.23 $80.23 $80.23 $80.23 $45.42 0
2019-05-23 $79.92 $79.92 $79.92 $79.92 $45.25 0
2019-05-22 $80.87 $80.87 $80.87 $80.87 $45.79 0
2019-05-21 $80.61 $80.61 $80.61 $80.61 $45.64 0
2019-05-20 $79.55 $79.55 $79.55 $79.55 $45.04 0
2019-05-17 $80.14 $80.14 $80.14 $80.14 $45.37 0
2019-05-16 $80.48 $80.48 $80.48 $80.48 $45.57 0
2019-05-15 $79.93 $79.93 $79.93 $79.93 $45.26 0
2019-05-14 $79.97 $79.97 $79.97 $79.97 $45.28 0
2019-05-13 $79.26 $79.26 $79.26 $79.26 $44.88 0
2019-05-10 $80.93 $80.93 $80.93 $80.93 $45.82 0
2019-05-09 $79.81 $79.81 $79.81 $79.81 $45.19 0
2019-05-08 $79.24 $79.24 $79.24 $79.24 $44.86 0
2019-05-07 $79.49 $79.49 $79.49 $79.49 $45.01 0
2019-05-06 $80.77 $80.77 $80.77 $80.77 $45.73 0
2019-05-03 $80.73 $80.73 $80.73 $80.73 $45.71 0
2019-05-02 $80.02 $80.02 $80.02 $80.02 $45.31 0
2019-05-01 $79.92 $79.92 $79.92 $79.92 $45.25 0
2019-04-30 $80.55 $80.55 $80.55 $80.55 $45.61 0
2019-04-29 $80.41 $80.41 $80.41 $80.41 $45.53 0
2019-04-26 $80.31 $80.31 $80.31 $80.31 $45.47 0
2019-04-25 $79.88 $79.88 $79.88 $79.88 $45.23 0
2019-04-24 $80.25 $80.25 $80.25 $80.25 $45.44 0
2019-04-23 $80.47 $80.47 $80.47 $80.47 $45.56 0
2019-04-22 $79.75 $79.75 $79.75 $79.75 $45.15 0
2019-04-18 $80.02 $80.02 $80.02 $80.02 $45.31 0
2019-04-17 $79.96 $79.96 $79.96 $79.96 $45.27 0
2019-04-16 $80.10 $80.10 $80.10 $80.10 $45.35 0
2019-04-15 $79.74 $79.74 $79.74 $79.74 $45.15 0
2019-04-12 $79.61 $79.61 $79.61 $79.61 $45.07 0
2019-04-11 $78.99 $78.99 $78.99 $78.99 $44.72 0
2019-04-10 $78.60 $78.60 $78.60 $78.60 $44.50 0
2019-04-09 $78.07 $78.07 $78.07 $78.07 $44.20 0
2019-04-08 $78.66 $78.66 $78.66 $78.66 $44.54 0
2019-04-05 $78.47 $78.47 $78.47 $78.47 $44.43 0
2019-04-04 $78.18 $78.18 $78.18 $78.18 $44.26 0
2019-04-03 $77.50 $77.50 $77.50 $77.50 $43.88 0
2019-04-02 $77.06 $77.06 $77.06 $77.06 $43.63 0
2019-04-01 $77.05 $77.05 $77.05 $77.05 $43.62 0
2019-03-29 $76.50 $76.50 $76.50 $76.50 $43.31 0
2019-03-28 $75.52 $75.52 $75.52 $75.52 $42.76 0
2019-03-27 $75.18 $75.18 $75.18 $75.18 $42.57 0
2019-03-26 $74.90 $74.90 $74.90 $74.90 $42.41 0
2019-03-25 $74.62 $74.62 $74.62 $74.62 $42.25 0
2019-03-22 $74.15 $74.15 $74.15 $74.15 $41.98 0
2019-03-21 $75.56 $75.56 $75.56 $75.56 $42.78 0
2019-03-20 $74.84 $74.84 $74.84 $74.84 $42.37 0
2019-03-19 $75.20 $75.20 $75.20 $75.20 $42.58 0
2019-03-18 $75.88 $75.88 $75.88 $75.88 $42.96 0
2019-03-15 $75.73 $75.73 $75.73 $75.73 $42.88 0
2019-03-14 $75.17 $75.17 $75.17 $75.17 $42.56 0
2019-03-13 $75.20 $75.20 $75.20 $75.20 $42.58 0
2019-03-12 $74.99 $74.99 $74.99 $74.99 $42.46 0
2019-03-11 $74.69 $74.69 $74.69 $74.69 $42.29 0
2019-03-08 $73.81 $73.81 $73.81 $73.81 $41.79 0
2019-03-07 $74.44 $74.44 $74.44 $74.44 $42.15 0
2019-03-06 $75.11 $75.11 $75.11 $75.11 $42.53 0
2019-03-05 $75.25 $75.25 $75.25 $75.25 $42.61 0
2019-03-04 $75.71 $75.71 $75.71 $75.71 $42.87 0
2019-03-01 $76.20 $76.20 $76.20 $76.20 $43.14 0
2019-02-28 $75.93 $75.93 $75.93 $75.93 $42.99 0
2019-02-27 $75.72 $75.72 $75.72 $75.72 $42.87 0
2019-02-26 $76.33 $76.33 $76.33 $76.33 $43.22 0
2019-02-25 $76.18 $76.18 $76.18 $76.18 $43.13 0
2019-02-22 $76.51 $76.51 $76.51 $76.51 $43.32 0
2019-02-21 $76.14 $76.14 $76.14 $76.14 $43.11 0
2019-02-20 $76.44 $76.44 $76.44 $76.44 $43.28 0
2019-02-19 $76.37 $76.37 $76.37 $76.37 $43.24 0
2019-02-15 $76.03 $76.03 $76.03 $76.03 $43.05 0
2019-02-14 $75.02 $75.02 $75.02 $75.02 $42.48 0
2019-02-13 $75.04 $75.04 $75.04 $75.04 $42.49 0
2019-02-12 $74.89 $74.89 $74.89 $74.89 $42.40 0
2019-02-11 $73.75 $73.75 $73.75 $73.75 $41.76 0
2019-02-08 $73.13 $73.13 $73.13 $73.13 $41.40 0
2019-02-07 $73.34 $73.34 $73.34 $73.34 $41.52 0
2019-02-06 $73.38 $73.38 $73.38 $73.38 $41.55 0
2019-02-05 $74.27 $74.27 $74.27 $74.27 $42.05 0
2019-02-04 $73.80 $73.80 $73.80 $73.80 $41.78 0
2019-02-01 $73.25 $73.25 $73.25 $73.25 $41.47 0
2019-01-31 $72.49 $72.49 $72.49 $72.49 $41.04 0
2019-01-30 $72.15 $72.15 $72.15 $72.15 $40.85 0
2019-01-29 $71.54 $71.54 $71.54 $71.54 $40.50 0
2019-01-28 $71.58 $71.58 $71.58 $71.58 $40.53 0
2019-01-25 $71.69 $71.69 $71.69 $71.69 $40.59 0
2019-01-24 $71.27 $71.27 $71.27 $71.27 $40.35 0
2019-01-23 $70.90 $70.90 $70.90 $70.90 $40.14 0
2019-01-22 $71.31 $71.31 $71.31 $71.31 $40.37 0
2019-01-18 $72.49 $72.49 $72.49 $72.49 $41.04 0
2019-01-17 $71.90 $71.90 $71.90 $71.90 $40.71 0
2019-01-16 $71.38 $71.38 $71.38 $71.38 $40.41 0
2019-01-15 $70.81 $70.81 $70.81 $70.81 $40.09 0
2019-01-14 $70.46 $70.46 $70.46 $70.46 $39.89 0
2019-01-11 $70.59 $70.59 $70.59 $70.59 $39.97 0
2019-01-10 $70.48 $70.48 $70.48 $70.48 $39.90 0
2019-01-09 $70.38 $70.38 $70.38 $70.38 $39.85 0
2019-01-08 $69.82 $69.82 $69.82 $69.82 $39.53 0
2019-01-07 $69.40 $69.40 $69.40 $69.40 $39.29 0
2019-01-04 $68.43 $68.43 $68.43 $68.43 $38.74 0
2019-01-03 $66.65 $66.65 $66.65 $66.65 $37.74 0
2019-01-02 $67.22 $67.22 $67.22 $67.22 $38.06 0
2018-12-31 $67.08 $67.08 $67.08 $67.08 $37.98 0
2018-12-28 $66.78 $66.78 $66.78 $66.78 $37.81 0
2018-12-27 $66.73 $66.73 $66.73 $66.73 $37.78 0
2018-12-26 $66.16 $66.16 $66.16 $66.16 $37.46 0
2018-12-24 $63.60 $63.60 $63.60 $63.60 $36.01 0
2018-12-21 $64.69 $64.69 $64.69 $64.69 $36.63 0
2018-12-20 $65.50 $65.50 $65.50 $65.50 $37.08 0
2018-12-19 $66.71 $66.71 $66.71 $66.71 $37.77 0
2018-12-18 $67.49 $67.49 $67.49 $67.49 $38.21 0
2018-12-17 $67.56 $67.56 $67.56 $67.56 $38.25 0
2018-12-14 $68.85 $68.85 $68.85 $68.85 $38.98 0
2018-12-13 $69.59 $69.59 $69.59 $69.59 $39.40 0
2018-12-12 $69.85 $69.85 $69.85 $69.85 $39.55 0
2018-12-11 $69.08 $69.08 $69.08 $69.08 $39.11 0
2018-12-10 $69.18 $69.18 $69.18 $69.18 $39.17 0
2018-12-07 $69.66 $69.66 $69.66 $69.66 $39.44 0
2018-12-06 $86.74 $86.74 $86.74 $86.74 $40.42 0
2018-12-04 $87.24 $87.24 $87.24 $87.24 $40.65 0
2018-12-03 $89.50 $89.50 $89.50 $89.50 $41.70 0
2018-11-30 $89.07 $89.07 $89.07 $89.07 $41.50 0
2018-11-29 $88.81 $88.81 $88.81 $88.81 $41.38 0
2018-11-28 $89.45 $89.45 $89.45 $89.45 $41.68 0
2018-11-27 $87.92 $87.92 $87.92 $87.92 $40.96 0
2018-11-26 $88.28 $88.28 $88.28 $88.28 $41.13 0
2018-11-23 $87.19 $87.19 $87.19 $87.19 $40.62 0
2018-11-21 $87.06 $87.06 $87.06 $87.06 $40.56 0
2018-11-20 $85.86 $85.86 $85.86 $85.86 $40.01 0
2018-11-19 $87.86 $87.86 $87.86 $87.86 $40.94 0
2018-11-16 $88.11 $88.11 $88.11 $88.11 $41.05 0
2018-11-15 $87.80 $87.80 $87.80 $87.80 $40.91 0
2018-11-14 $87.96 $87.96 $87.96 $87.96 $40.98 0
2018-11-13 $88.64 $88.64 $88.64 $88.64 $41.30 0
2018-11-12 $87.69 $87.69 $87.69 $87.69 $40.86 0
2018-11-09 $88.49 $88.49 $88.49 $88.49 $41.23 0
2018-11-08 $88.80 $88.80 $88.80 $88.80 $41.37 0
2018-11-07 $88.60 $88.60 $88.60 $88.60 $41.28 0
2018-11-06 $87.93 $87.93 $87.93 $87.93 $40.97 0
2018-11-05 $87.47 $87.47 $87.47 $87.47 $40.76 0
2018-11-02 $86.76 $86.76 $86.76 $86.76 $40.42 0
2018-11-01 $86.67 $86.67 $86.67 $86.67 $40.38 0
2018-10-31 $85.66 $85.66 $85.66 $85.66 $39.91 0
2018-10-30 $86.09 $86.09 $86.09 $86.09 $40.11 0
2018-10-29 $84.31 $84.31 $84.31 $84.31 $39.28 0
2018-10-26 $84.56 $84.56 $84.56 $84.56 $39.40 0
2018-10-25 $85.10 $85.10 $85.10 $85.10 $39.65 0
2018-10-24 $84.21 $84.21 $84.21 $84.21 $39.24 0
2018-10-23 $86.52 $86.52 $86.52 $86.52 $40.31 0
2018-10-22 $87.12 $87.12 $87.12 $87.12 $40.59 0
2018-10-19 $87.77 $87.77 $87.77 $87.77 $40.89 0
2018-10-18 $87.37 $87.37 $87.37 $87.37 $40.71 0
2018-10-17 $88.76 $88.76 $88.76 $88.76 $41.36 0
2018-10-16 $89.48 $89.48 $89.48 $89.48 $41.69 0
2018-10-15 $87.88 $87.88 $87.88 $87.88 $40.95 0
2018-10-12 $87.98 $87.98 $87.98 $87.98 $40.99 0
2018-10-11 $87.66 $87.66 $87.66 $87.66 $40.84 0
2018-10-10 $89.56 $89.56 $89.56 $89.56 $41.73 0
2018-10-09 $92.14 $92.14 $92.14 $92.14 $42.93 0
2018-10-08 $92.41 $92.41 $92.41 $92.41 $43.06 0
2018-10-05 $92.24 $92.24 $92.24 $92.24 $42.98 0
2018-10-04 $92.62 $92.62 $92.62 $92.62 $43.15 0
2018-10-03 $93.05 $93.05 $93.05 $93.05 $43.36 0
2018-10-02 $92.89 $92.89 $92.89 $92.89 $43.28 0
2018-10-01 $93.24 $93.24 $93.24 $93.24 $43.44 0
2018-09-28 $93.72 $93.72 $93.72 $93.72 $43.67 0
2018-09-27 $94.14 $94.14 $94.14 $94.14 $43.86 0
2018-09-26 $94.16 $94.16 $94.16 $94.16 $43.87 0
2018-09-25 $94.88 $94.88 $94.88 $94.88 $44.21 0
2018-09-24 $94.75 $94.75 $94.75 $94.75 $44.15 0
2018-09-21 $95.65 $95.65 $95.65 $95.65 $44.57 0
2018-09-20 $95.67 $95.67 $95.67 $95.67 $44.58 0
2018-09-19 $95.21 $95.21 $95.21 $95.21 $44.36 0
2018-09-18 $94.95 $94.95 $94.95 $94.95 $44.24 0
2018-09-17 $94.56 $94.56 $94.56 $94.56 $44.06 0
2018-09-14 $95.06 $95.06 $95.06 $95.06 $44.29 0
2018-09-13 $94.78 $94.78 $94.78 $94.78 $44.16 0
2018-09-12 $94.58 $94.58 $94.58 $94.58 $44.07 0
2018-09-11 $94.83 $94.83 $94.83 $94.83 $44.18 0
2018-09-10 $94.62 $94.62 $94.62 $94.62 $44.09 0
2018-09-07 $94.47 $94.47 $94.47 $94.47 $44.02 0
2018-09-06 $94.77 $94.77 $94.77 $94.77 $44.16 0
2018-09-05 $94.89 $94.89 $94.89 $94.89 $44.21 0
2018-09-04 $95.17 $95.17 $95.17 $95.17 $44.34 0
2018-08-31 $95.01 $95.01 $95.01 $95.01 $44.27 0
2018-08-30 $95.01 $95.01 $95.01 $95.01 $44.27 0
2018-08-29 $95.77 $95.77 $95.77 $95.77 $44.62 0
2018-08-28 $95.34 $95.34 $95.34 $95.34 $44.42 0
2018-08-27 $95.55 $95.55 $95.55 $95.55 $44.52 0
2018-08-24 $94.71 $94.71 $94.71 $94.71 $44.13 0
2018-08-23 $94.16 $94.16 $94.16 $94.16 $43.87 0
2018-08-22 $94.59 $94.59 $94.59 $94.59 $44.07 0
2018-08-21 $94.97 $94.97 $94.97 $94.97 $44.25 0
2018-08-20 $94.89 $94.89 $94.89 $94.89 $44.21 0
2018-08-17 $94.61 $94.61 $94.61 $94.61 $44.08 0
2018-08-16 $94.42 $94.42 $94.42 $94.42 $43.99 0
2018-08-15 $93.91 $93.91 $93.91 $93.91 $43.76 0
2018-08-14 $94.32 $94.32 $94.32 $94.32 $43.95 0
2018-08-13 $93.54 $93.54 $93.54 $93.54 $43.58 0
2018-08-10 $94.26 $94.26 $94.26 $94.26 $43.92 0
2018-08-09 $94.92 $94.92 $94.92 $94.92 $44.23 0
2018-08-08 $94.06 $94.06 $94.06 $94.06 $43.83 0
2018-08-07 $94.21 $94.21 $94.21 $94.21 $43.90 0
2018-08-06 $93.98 $93.98 $93.98 $93.98 $43.79 0
2018-08-03 $93.71 $93.71 $93.71 $93.71 $43.66 0
2018-08-02 $93.17 $93.17 $93.17 $93.17 $43.41 0
2018-08-01 $93.28 $93.28 $93.28 $93.28 $43.46 0
2018-07-31 $93.40 $93.40 $93.40 $93.40 $43.52 0
2018-07-30 $92.65 $92.65 $92.65 $92.65 $43.17 0
2018-07-27 $93.13 $93.13 $93.13 $93.13 $43.39 0
2018-07-26 $94.00 $94.00 $94.00 $94.00 $43.80 0
2018-07-25 $93.69 $93.69 $93.69 $93.69 $43.65 0
2018-07-24 $93.41 $93.41 $93.41 $93.41 $43.52 0
2018-07-23 $93.89 $93.89 $93.89 $93.89 $43.75 0
2018-07-20 $93.65 $93.65 $93.65 $93.65 $43.63 0
2018-07-19 $94.47 $94.47 $94.47 $94.47 $44.02 0
2018-07-18 $94.41 $94.41 $94.41 $94.41 $43.99 0
2018-07-17 $93.98 $93.98 $93.98 $93.98 $43.79 0
2018-07-16 $93.30 $93.30 $93.30 $93.30 $43.47 0
2018-07-13 $93.73 $93.73 $93.73 $93.73 $43.67 0
2018-07-12 $93.62 $93.62 $93.62 $93.62 $43.62 0
2018-07-11 $93.01 $93.01 $93.01 $93.01 $43.34 0
2018-07-10 $93.94 $93.94 $93.94 $93.94 $43.77 0
2018-07-09 $94.00 $94.00 $94.00 $94.00 $43.80 0
2018-07-06 $93.12 $93.12 $93.12 $93.12 $43.39 0
2018-07-05 $92.32 $92.32 $92.32 $92.32 $43.01 0
2018-07-03 $91.30 $91.30 $91.30 $91.30 $42.54 0
2018-07-02 $91.78 $91.78 $91.78 $91.78 $42.76 0
2018-06-29 $91.40 $91.40 $91.40 $91.40 $42.59 0
2018-06-28 $91.50 $91.50 $91.50 $91.50 $42.63 0
2018-06-27 $91.15 $91.15 $91.15 $91.15 $42.47 0
2018-06-26 $92.34 $92.34 $92.34 $92.34 $43.02 0
2018-06-25 $92.41 $92.41 $92.41 $92.41 $43.06 0
2018-06-22 $94.02 $94.02 $94.02 $94.02 $43.81 0
2018-06-21 $92.95 $92.95 $92.95 $92.95 $43.31 0
2018-06-20 $93.40 $93.40 $93.40 $93.40 $43.52 0
2018-06-19 $92.78 $92.78 $92.78 $92.78 $43.23 0
2018-06-18 $93.16 $93.16 $93.16 $93.16 $43.41 0
2018-06-15 $93.34 $93.34 $93.34 $93.34 $43.49 0
2018-06-14 $93.24 $93.24 $93.24 $93.24 $43.44 0
2018-06-13 $92.98 $92.98 $92.98 $92.98 $43.32 0
2018-06-12 $93.56 $93.56 $93.56 $93.56 $43.59 0
2018-06-11 $93.71 $93.71 $93.71 $93.71 $43.66 0
2018-06-08 $93.56 $93.56 $93.56 $93.56 $43.59 0
2018-06-07 $92.80 $92.80 $92.80 $92.80 $43.24 0
2018-06-06 $93.02 $93.02 $93.02 $93.02 $43.34 0
2018-06-05 $92.19 $92.19 $92.19 $92.19 $42.95 0
2018-06-04 $92.56 $92.56 $92.56 $92.56 $43.13 0
2018-06-01 $91.69 $91.69 $91.69 $91.69 $42.72 0
2018-05-31 $90.90 $90.90 $90.90 $90.90 $42.35 0
2018-05-30 $91.44 $91.44 $91.44 $91.44 $42.60 0
2018-05-29 $90.47 $90.47 $90.47 $90.47 $42.15 0
2018-05-25 $90.70 $90.70 $90.70 $90.70 $42.26 0
2018-05-24 $90.72 $90.72 $90.72 $90.72 $42.27 0
2018-05-23 $90.92 $90.92 $90.92 $90.92 $42.36 0
2018-05-22 $90.85 $90.85 $90.85 $90.85 $42.33 0
2018-05-21 $91.65 $91.65 $91.65 $91.65 $42.70 0
2018-05-18 $90.99 $90.99 $90.99 $90.99 $42.40 0
2018-05-17 $90.88 $90.88 $90.88 $90.88 $42.34 0
2018-05-16 $90.53 $90.53 $90.53 $90.53 $42.18 0
2018-05-15 $90.41 $90.41 $90.41 $90.41 $42.13 0
2018-05-14 $90.98 $90.98 $90.98 $90.98 $42.39 0
2018-05-11 $91.15 $91.15 $91.15 $91.15 $42.47 0
2018-05-10 $91.02 $91.02 $91.02 $91.02 $42.41 0
2018-05-09 $90.47 $90.47 $90.47 $90.47 $42.15 0
2018-05-08 $89.87 $89.87 $89.87 $89.87 $41.87 0
2018-05-07 $89.98 $89.98 $89.98 $89.98 $41.92 0
2018-05-04 $89.50 $89.50 $89.50 $89.50 $41.70 0
2018-05-03 $88.44 $88.44 $88.44 $88.44 $41.21 0
2018-05-02 $88.65 $88.65 $88.65 $88.65 $41.30 0
2018-05-01 $88.86 $88.86 $88.86 $88.86 $41.40 0
2018-04-30 $88.48 $88.48 $88.48 $88.48 $41.23 0
2018-04-27 $89.19 $89.19 $89.19 $89.19 $41.56 0
2018-04-26 $89.01 $89.01 $89.01 $89.01 $41.47 0
2018-04-25 $87.36 $87.36 $87.36 $87.36 $40.70 0
2018-04-24 $87.52 $87.52 $87.52 $87.52 $40.78 0
2018-04-23 $88.08 $88.08 $88.08 $88.08 $41.04 0
2018-04-20 $87.80 $87.80 $87.80 $87.80 $40.91 0
2018-04-19 $88.30 $88.30 $88.30 $88.30 $41.14 0
2018-04-18 $88.63 $88.63 $88.63 $88.63 $41.30 0
2018-04-17 $88.91 $88.91 $88.91 $88.91 $41.43 0
2018-04-16 $88.24 $88.24 $88.24 $88.24 $41.11 0
2018-04-13 $87.51 $87.51 $87.51 $87.51 $40.77 0
2018-04-12 $87.66 $87.66 $87.66 $87.66 $40.84 0
2018-04-11 $87.53 $87.53 $87.53 $87.53 $40.78 0
2018-04-10 $87.81 $87.81 $87.81 $87.81 $40.91 0
2018-04-09 $87.07 $87.07 $87.07 $87.07 $40.57 0
2018-04-06 $87.40 $87.40 $87.40 $87.40 $40.72 0
2018-04-05 $88.92 $88.92 $88.92 $88.92 $41.43 0
2018-04-04 $88.44 $88.44 $88.44 $88.44 $41.21 0
2018-04-03 $87.30 $87.30 $87.30 $87.30 $40.68 0
2018-04-02 $86.88 $86.88 $86.88 $86.88 $40.48 0
2018-03-29 $88.62 $88.62 $88.62 $88.62 $41.29 0
2018-03-28 $87.64 $87.64 $87.64 $87.64 $40.83 0
2018-03-27 $87.66 $87.66 $87.66 $87.66 $40.84 0
2018-03-26 $89.07 $89.07 $89.07 $89.07 $41.50 0
2018-03-23 $87.21 $87.21 $87.21 $87.21 $40.63 0
2018-03-22 $88.28 $88.28 $88.28 $88.28 $41.13 0
2018-03-21 $90.25 $90.25 $90.25 $90.25 $42.05 0
2018-03-20 $90.75 $90.75 $90.75 $90.75 $42.28 0
2018-03-19 $90.70 $90.70 $90.70 $90.70 $42.26 0
2018-03-16 $91.27 $91.27 $91.27 $91.27 $42.53 0
2018-03-15 $91.06 $91.06 $91.06 $91.06 $42.43 0
2018-03-14 $91.37 $91.37 $91.37 $91.37 $42.57 0
2018-03-13 $91.68 $91.68 $91.68 $91.68 $42.72 0
2018-03-12 $91.92 $91.92 $91.92 $91.92 $42.83 0
2018-03-09 $92.33 $92.33 $92.33 $92.33 $43.02 0
2018-03-08 $90.84 $90.84 $90.84 $90.84 $42.33 0
2018-03-07 $90.52 $90.52 $90.52 $90.52 $42.18 0
2018-03-06 $90.57 $90.57 $90.57 $90.57 $42.20 0
2018-03-05 $89.26 $89.26 $89.26 $89.26 $41.59 0
2018-03-02 $88.40 $88.40 $88.40 $88.40 $41.19 0
2018-03-01 $87.93 $87.93 $87.93 $87.93 $40.97 0
2018-02-28 $89.44 $89.44 $89.44 $89.44 $41.67 0
2018-02-27 $90.17 $90.17 $90.17 $90.17 $42.01 0
2018-02-26 $91.68 $91.68 $91.68 $91.68 $42.72 0
2018-02-23 $91.22 $91.22 $91.22 $91.22 $42.50 0
2018-02-22 $90.25 $90.25 $90.25 $90.25 $42.05 0
2018-02-21 $90.17 $90.17 $90.17 $90.17 $42.01 0
2018-02-20 $90.64 $90.64 $90.64 $90.64 $42.23 0
2018-02-16 $91.18 $91.18 $91.18 $91.18 $42.48 0
2018-02-15 $90.58 $90.58 $90.58 $90.58 $42.20 0
2018-02-14 $89.60 $89.60 $89.60 $89.60 $41.75 0
2018-02-13 $88.65 $88.65 $88.65 $88.65 $41.30 0
2018-02-12 $88.76 $88.76 $88.76 $88.76 $41.36 0
2018-02-09 $88.04 $88.04 $88.04 $88.04 $41.02 0
2018-02-08 $86.52 $86.52 $86.52 $86.52 $40.31 0
2018-02-07 $89.56 $89.56 $89.56 $89.56 $41.73 0
2018-02-06 $90.05 $90.05 $90.05 $90.05 $41.96 0
2018-02-05 $89.12 $89.12 $89.12 $89.12 $41.52 0
2018-02-02 $92.11 $92.11 $92.11 $92.11 $42.92 0
2018-02-01 $94.41 $94.41 $94.41 $94.41 $43.99 0
2018-01-31 $94.19 $94.19 $94.19 $94.19 $43.89 0
2018-01-30 $94.16 $94.16 $94.16 $94.16 $43.87 0
2018-01-29 $94.51 $94.51 $94.51 $94.51 $44.04 0
2018-01-26 $95.05 $95.05 $95.05 $95.05 $44.29 0
2018-01-25 $94.47 $94.47 $94.47 $94.47 $44.02 0
2018-01-24 $94.51 $94.51 $94.51 $94.51 $44.04 0
2018-01-23 $94.17 $94.17 $94.17 $94.17 $43.88 0
2018-01-22 $94.09 $94.09 $94.09 $94.09 $43.84 0
2018-01-19 $93.78 $93.78 $93.78 $93.78 $43.70 0
2018-01-18 $92.88 $92.88 $92.88 $92.88 $43.28 0
2018-01-17 $93.50 $93.50 $93.50 $93.50 $43.56 0
2018-01-16 $92.73 $92.73 $92.73 $92.73 $43.21 0
2018-01-12 $92.86 $92.86 $92.86 $92.86 $43.27 0
2018-01-11 $92.52 $92.52 $92.52 $92.52 $43.11 0
2018-01-10 $91.96 $91.96 $91.96 $91.96 $42.85 0
2018-01-09 $92.95 $92.95 $92.95 $92.95 $43.31 0
2018-01-08 $92.80 $92.80 $92.80 $92.80 $43.24 0
2018-01-05 $92.74 $92.74 $92.74 $92.74 $43.21 0
2018-01-04 $92.05 $92.05 $92.05 $92.05 $42.89 0
2018-01-03 $91.66 $91.66 $91.66 $91.66 $42.71 0
2018-01-02 $90.90 $90.90 $90.90 $90.90 $42.35 0
2017-12-29 $90.69 $90.69 $90.69 $90.69 $42.26 0
2017-12-28 $90.92 $90.92 $90.92 $90.92 $42.36 0
2017-12-27 $90.76 $90.76 $90.76 $90.76 $42.29 0
2017-12-26 $90.66 $90.66 $90.66 $90.66 $42.24 0
2017-12-22 $90.64 $90.64 $90.64 $90.64 $42.23 0
2017-12-21 $90.77 $90.77 $90.77 $90.77 $42.29 0
2017-12-20 $90.82 $90.82 $90.82 $90.82 $42.32 0
2017-12-19 $91.01 $91.01 $91.01 $91.01 $42.40 0
2017-12-18 $91.46 $91.46 $91.46 $91.46 $42.61 0
2017-12-15 $90.99 $90.99 $90.99 $90.99 $42.40 0
2017-12-14 $90.44 $90.44 $90.44 $90.44 $42.14 0
2017-12-13 $90.50 $90.50 $90.50 $90.50 $42.17 0
2017-12-12 $90.67 $90.67 $90.67 $90.67 $42.25 0
2017-12-11 $90.51 $90.51 $90.51 $90.51 $42.17 0
2017-12-08 $90.30 $90.30 $90.30 $90.30 $42.07 0
2017-12-07 $90.04 $90.04 $90.04 $90.04 $41.95 0
2017-12-06 $89.45 $89.45 $89.45 $89.45 $41.68 0
2017-12-05 $90.01 $90.01 $90.01 $90.01 $41.94 0
2017-12-04 $90.34 $90.34 $90.34 $90.34 $42.09 0
2017-12-01 $90.16 $90.16 $90.16 $90.16 $42.01 0
2017-11-30 $89.01 $89.01 $89.01 $89.01 $41.47 0
2017-11-29 $88.78 $88.78 $88.78 $88.78 $41.36 0
2017-11-28 $88.29 $88.29 $88.29 $88.29 $41.13 0
2017-11-27 $87.41 $87.41 $87.41 $87.41 $40.72 0
2017-11-24 $87.29 $87.29 $87.29 $87.29 $40.67 0
2017-11-22 $87.19 $87.19 $87.19 $87.19 $40.62 0
2017-11-21 $87.48 $87.48 $87.48 $87.48 $40.76 0
2017-11-20 $87.28 $87.28 $87.28 $87.28 $40.66 0
2017-11-17 $86.99 $86.99 $86.99 $86.99 $40.53 0
2017-11-16 $87.06 $87.06 $87.06 $87.06 $40.56 0
2017-11-15 $87.07 $87.07 $87.07 $87.07 $40.57 0
2017-11-14 $87.33 $87.33 $87.33 $87.33 $40.69 0
2017-11-13 $87.35 $87.35 $87.35 $87.35 $40.70 0
2017-11-10 $87.40 $87.40 $87.40 $87.40 $40.72 0
2017-11-09 $87.56 $87.56 $87.56 $87.56 $40.79 0
2017-11-08 $87.70 $87.70 $87.70 $87.70 $40.86 0
2017-11-07 $87.39 $87.39 $87.39 $87.39 $40.72 0
2017-11-06 $87.63 $87.63 $87.63 $87.63 $40.83 0
2017-11-03 $86.81 $86.81 $86.81 $86.81 $40.45 0
2017-11-02 $87.00 $87.00 $87.00 $87.00 $40.53 0
2017-11-01 $86.60 $86.60 $86.60 $86.60 $40.35 0
2017-10-31 $87.10 $87.10 $87.10 $87.10 $40.58 0
2017-10-30 $87.17 $87.17 $87.17 $87.17 $40.61 0
2017-10-27 $87.33 $87.33 $87.33 $87.33 $40.69 0
2017-10-26 $87.47 $87.47 $87.47 $87.47 $40.75 0
2017-10-25 $86.69 $86.69 $86.69 $86.69 $40.39 0
2017-10-24 $87.20 $87.20 $87.20 $87.20 $40.63 0
2017-10-23 $87.31 $87.31 $87.31 $87.31 $40.68 0
2017-10-20 $87.87 $87.87 $87.87 $87.87 $40.94 0
2017-10-19 $87.09 $87.09 $87.09 $87.09 $40.58 0
2017-10-18 $86.71 $86.71 $86.71 $86.71 $40.40 0
2017-10-17 $86.63 $86.63 $86.63 $86.63 $40.36 0
2017-10-16 $86.92 $86.92 $86.92 $86.92 $40.50 0
2017-10-13 $86.91 $86.91 $86.91 $86.91 $40.49 0
2017-10-12 $86.85 $86.85 $86.85 $86.85 $40.46 0
2017-10-11 $86.81 $86.81 $86.81 $86.81 $40.45 0
2017-10-10 $86.58 $86.58 $86.58 $86.58 $40.34 0
2017-10-09 $86.49 $86.49 $86.49 $86.49 $40.30 0
2017-10-06 $86.81 $86.81 $86.81 $86.81 $40.45 0
2017-10-05 $86.64 $86.64 $86.64 $86.64 $40.37 0
2017-10-04 $86.47 $86.47 $86.47 $86.47 $40.29 0
2017-10-03 $86.28 $86.28 $86.28 $86.28 $40.20 0
2017-10-02 $86.10 $86.10 $86.10 $86.10 $40.11 0
2017-09-29 $85.72 $85.72 $85.72 $85.72 $39.94 0
2017-09-28 $85.49 $85.49 $85.49 $85.49 $39.83 0
2017-09-27 $85.28 $85.28 $85.28 $85.28 $39.73 0
2017-09-26 $84.50 $84.50 $84.50 $84.50 $39.37 0
2017-09-25 $84.73 $84.73 $84.73 $84.73 $39.48 0
2017-09-22 $84.76 $84.76 $84.76 $84.76 $39.49 0
2017-09-21 $83.85 $83.85 $83.85 $83.85 $39.07 0
2017-09-20 $83.85 $83.85 $83.85 $83.85 $39.07 0
2017-09-19 $83.46 $83.46 $83.46 $83.46 $38.88 0
2017-09-18 $83.76 $83.76 $83.76 $83.76 $39.02 0
2017-09-15 $83.46 $83.46 $83.46 $83.46 $38.88 0
2017-09-14 $83.12 $83.12 $83.12 $83.12 $38.73 0
2017-09-13 $83.41 $83.41 $83.41 $83.41 $38.86 0
2017-09-12 $83.26 $83.26 $83.26 $83.26 $38.79 0
2017-09-11 $83.03 $83.03 $83.03 $83.03 $38.68 0
2017-09-08 $82.49 $82.49 $82.49 $82.49 $38.43 0
2017-09-07 $82.12 $82.12 $82.12 $82.12 $38.26 0
2017-09-06 $82.50 $82.50 $82.50 $82.50 $38.44 0
2017-09-05 $82.41 $82.41 $82.41 $82.41 $38.40 0
2017-09-01 $82.80 $82.80 $82.80 $82.80 $38.58 0
2017-08-31 $82.83 $82.83 $82.83 $82.83 $38.59 0
2017-08-30 $82.14 $82.14 $82.14 $82.14 $38.27 0
2017-08-29 $81.43 $81.43 $81.43 $81.43 $37.94 0
2017-08-28 $81.47 $81.47 $81.47 $81.47 $37.96 0
2017-08-25 $81.74 $81.74 $81.74 $81.74 $38.08 0
2017-08-24 $81.27 $81.27 $81.27 $81.27 $37.86 0
2017-08-23 $81.28 $81.28 $81.28 $81.28 $37.87 0
2017-08-22 $81.60 $81.60 $81.60 $81.60 $38.02 0
2017-08-21 $81.58 $81.58 $81.58 $81.58 $38.01 0
2017-08-18 $81.40 $81.40 $81.40 $81.40 $37.92 0
2017-08-17 $81.53 $81.53 $81.53 $81.53 $37.99 0
2017-08-16 $82.54 $82.54 $82.54 $82.54 $38.46 0
2017-08-15 $82.05 $82.05 $82.05 $82.05 $38.23 0
2017-08-14 $82.41 $82.41 $82.41 $82.41 $38.40 0
2017-08-11 $81.59 $81.59 $81.59 $81.59 $38.01 0
2017-08-10 $81.46 $81.46 $81.46 $81.46 $37.95 0
2017-08-09 $82.60 $82.60 $82.60 $82.60 $38.48 0
2017-08-08 $82.79 $82.79 $82.79 $82.79 $38.57 0
2017-08-07 $83.23 $83.23 $83.23 $83.23 $38.78 0
2017-08-04 $83.10 $83.10 $83.10 $83.10 $38.72 0
2017-08-03 $82.61 $82.61 $82.61 $82.61 $38.49 0
2017-08-02 $83.13 $83.13 $83.13 $83.13 $38.73 0
2017-08-01 $83.22 $83.22 $83.22 $83.22 $38.77 0
2017-07-31 $82.74 $82.74 $82.74 $82.74 $38.55 0
2017-07-28 $82.93 $82.93 $82.93 $82.93 $38.64 0
2017-07-27 $82.54 $82.54 $82.54 $82.54 $38.46 0
2017-07-26 $82.67 $82.67 $82.67 $82.67 $38.52 0
2017-07-25 $82.72 $82.72 $82.72 $82.72 $38.54 0
2017-07-24 $82.78 $82.78 $82.78 $82.78 $38.57 0
2017-07-21 $82.91 $82.91 $82.91 $82.91 $38.63 0
2017-07-20 $82.48 $82.48 $82.48 $82.48 $38.43 0
2017-07-19 $82.24 $82.24 $82.24 $82.24 $38.32 0
2017-07-18 $82.12 $82.12 $82.12 $82.12 $38.26 0
2017-07-17 $81.86 $81.86 $81.86 $81.86 $38.14 0
2017-07-14 $81.89 $81.89 $81.89 $81.89 $38.15 0
2017-07-13 $81.72 $81.72 $81.72 $81.72 $38.07 0
2017-07-12 $81.52 $81.52 $81.52 $81.52 $37.98 0
2017-07-11 $80.82 $80.82 $80.82 $80.82 $37.65 0
2017-07-10 $80.94 $80.94 $80.94 $80.94 $37.71 0
2017-07-07 $81.02 $81.02 $81.02 $81.02 $37.75 0
2017-07-06 $80.64 $80.64 $80.64 $80.64 $37.57 0
2017-07-05 $80.94 $80.94 $80.94 $80.94 $37.71 0
2017-07-03 $82.07 $82.07 $82.07 $82.07 $38.24 0
2017-06-30 $81.80 $81.80 $81.80 $81.80 $38.11 0
2017-06-29 $81.53 $81.53 $81.53 $81.53 $37.99 0
2017-06-28 $82.19 $82.19 $82.19 $82.19 $38.29 0
2017-06-27 $82.00 $82.00 $82.00 $82.00 $38.20 0
2017-06-26 $81.96 $81.96 $81.96 $81.96 $38.19 0
2017-06-23 $81.41 $81.41 $81.41 $81.41 $37.93 0
2017-06-22 $81.17 $81.17 $81.17 $81.17 $37.82 0
2017-06-21 $80.82 $80.82 $80.82 $80.82 $37.65 0
2017-06-20 $81.16 $81.16 $81.16 $81.16 $37.81 0
2017-06-19 $82.01 $82.01 $82.01 $82.01 $38.21 0
2017-06-16 $81.57 $81.57 $81.57 $81.57 $38.00 0
2017-06-15 $81.76 $81.76 $81.76 $81.76 $38.09 0
2017-06-14 $81.85 $81.85 $81.85 $81.85 $38.13 0
2017-06-13 $81.71 $81.71 $81.71 $81.71 $38.07 0
2017-06-12 $81.42 $81.42 $81.42 $81.42 $37.93 0
2017-06-09 $81.23 $81.23 $81.23 $81.23 $37.85 0
2017-06-08 $81.09 $81.09 $81.09 $81.09 $37.78 0
2017-06-07 $81.00 $81.00 $81.00 $81.00 $37.74 0
2017-06-06 $80.91 $80.91 $80.91 $80.91 $37.70 0
2017-06-05 $81.37 $81.37 $81.37 $81.37 $37.91 0
2017-06-02 $81.76 $81.76 $81.76 $81.76 $38.09 0
2017-06-01 $81.60 $81.60 $81.60 $81.60 $38.02 0
2017-05-31 $80.71 $80.71 $80.71 $80.71 $37.60 0
2017-05-30 $80.83 $80.83 $80.83 $80.83 $37.66 0
2017-05-26 $81.05 $81.05 $81.05 $81.05 $37.76 0
2017-05-25 $81.01 $81.01 $81.01 $81.01 $37.74 0
2017-05-24 $80.48 $80.48 $80.48 $80.48 $37.50 0
2017-05-23 $80.22 $80.22 $80.22 $80.22 $37.37 0
2017-05-22 $80.44 $80.44 $80.44 $80.44 $37.48 0
2017-05-19 $80.19 $80.19 $80.19 $80.19 $37.36 0
2017-05-18 $79.79 $79.79 $79.79 $79.79 $37.17 0
2017-05-17 $79.35 $79.35 $79.35 $79.35 $36.97 0
2017-05-16 $80.55 $80.55 $80.55 $80.55 $37.53 0
2017-05-15 $80.55 $80.55 $80.55 $80.55 $37.53 0
2017-05-12 $79.75 $79.75 $79.75 $79.75 $37.16 0
2017-05-11 $80.07 $80.07 $80.07 $80.07 $37.30 0
2017-05-10 $80.06 $80.06 $80.06 $80.06 $37.30 0
2017-05-09 $80.10 $80.10 $80.10 $80.10 $37.32 0
2017-05-08 $80.01 $80.01 $80.01 $80.01 $37.28 0
2017-05-05 $80.03 $80.03 $80.03 $80.03 $37.29 0
2017-05-04 $79.75 $79.75 $79.75 $79.75 $37.16 0
2017-05-03 $79.61 $79.61 $79.61 $79.61 $37.09 0
2017-05-02 $79.63 $79.63 $79.63 $79.63 $37.10 0
2017-05-01 $79.38 $79.38 $79.38 $79.38 $36.98 0
2017-04-28 $79.20 $79.20 $79.20 $79.20 $36.90 0
2017-04-27 $79.63 $79.63 $79.63 $79.63 $37.10 0
2017-04-26 $79.62 $79.62 $79.62 $79.62 $37.10 0
2017-04-25 $79.43 $79.43 $79.43 $79.43 $37.01 0
2017-04-24 $79.23 $79.23 $79.23 $79.23 $36.91 0
2017-04-21 $78.51 $78.51 $78.51 $78.51 $36.58 0
2017-04-20 $78.72 $78.72 $78.72 $78.72 $36.68 0
2017-04-19 $78.23 $78.23 $78.23 $78.23 $36.45 0
2017-04-18 $78.02 $78.02 $78.02 $78.02 $36.35 0
2017-04-17 $78.06 $78.06 $78.06 $78.06 $36.37 0
2017-04-13 $77.27 $77.27 $77.27 $77.27 $36.00 0
2017-04-12 $77.85 $77.85 $77.85 $77.85 $36.27 0
2017-04-11 $78.40 $78.40 $78.40 $78.40 $36.53 0
2017-04-10 $78.41 $78.41 $78.41 $78.41 $36.53 0
2017-04-07 $78.22 $78.22 $78.22 $78.22 $36.44 0
2017-04-06 $78.38 $78.38 $78.38 $78.38 $36.52 0
2017-04-05 $78.00 $78.00 $78.00 $78.00 $36.34 0
2017-04-04 $78.26 $78.26 $78.26 $78.26 $36.46 0
2017-04-03 $78.33 $78.33 $78.33 $78.33 $36.49 0
2017-03-31 $79.25 $79.25 $79.25 $79.25 $36.92 0
2017-03-30 $79.25 $79.25 $79.25 $79.25 $36.92 0
2017-03-29 $79.02 $79.02 $79.02 $79.02 $36.82 0
2017-03-28 $78.78 $78.78 $78.78 $78.78 $36.70 0
2017-03-27 $78.19 $78.19 $78.19 $78.19 $36.43 0
2017-03-24 $78.16 $78.16 $78.16 $78.16 $36.42 0
2017-03-23 $78.04 $78.04 $78.04 $78.04 $36.36 0
2017-03-22 $77.83 $77.83 $77.83 $77.83 $36.26 0
2017-03-21 $77.78 $77.78 $77.78 $77.78 $36.24 0
2017-03-20 $78.85 $78.85 $78.85 $78.85 $36.74 0
2017-03-17 $79.28 $79.28 $79.28 $79.28 $36.94 0
2017-03-16 $79.49 $79.49 $79.49 $79.49 $37.03 0
2017-03-15 $79.18 $79.18 $79.18 $79.18 $36.89 0
2017-03-14 $78.81 $78.81 $78.81 $78.81 $36.72 0
2017-03-13 $79.04 $79.04 $79.04 $79.04 $36.83 0
2017-03-10 $78.66 $78.66 $78.66 $78.66 $36.65 0
2017-03-09 $78.46 $78.46 $78.46 $78.46 $36.55 0
2017-03-08 $78.64 $78.64 $78.64 $78.64 $36.64 0
2017-03-07 $78.74 $78.74 $78.74 $78.74 $36.69 0
2017-03-06 $78.87 $78.87 $78.87 $78.87 $36.75 0
2017-03-03 $79.27 $79.27 $79.27 $79.27 $36.93 0
2017-03-02 $79.18 $79.18 $79.18 $79.18 $36.89 0
2017-03-01 $79.51 $79.51 $79.51 $79.51 $37.04 0
2017-02-28 $78.85 $78.85 $78.85 $78.85 $36.74 0
2017-02-27 $79.32 $79.32 $79.32 $79.32 $36.96 0
2017-02-24 $78.92 $78.92 $78.92 $78.92 $36.77 0
2017-02-23 $78.85 $78.85 $78.85 $78.85 $36.74 0
2017-02-22 $78.95 $78.95 $78.95 $78.95 $36.78 0
2017-02-21 $79.18 $79.18 $79.18 $79.18 $36.89 0
2017-02-17 $78.56 $78.56 $78.56 $78.56 $36.60 0
2017-02-16 $78.55 $78.55 $78.55 $78.55 $36.60 0
2017-02-15 $78.68 $78.68 $78.68 $78.68 $36.66 0
2017-02-14 $78.49 $78.49 $78.49 $78.49 $36.57 0
2017-02-13 $78.34 $78.34 $78.34 $78.34 $36.50 0
2017-02-10 $78.05 $78.05 $78.05 $78.05 $36.36 0
2017-02-09 $78.02 $78.02 $78.02 $78.02 $36.35 0
2017-02-08 $77.13 $77.13 $77.13 $77.13 $35.94 0
2017-02-07 $76.81 $76.81 $76.81 $76.81 $35.79 0
2017-02-06 $76.55 $76.55 $76.55 $76.55 $35.67 0
2017-02-03 $76.80 $76.80 $76.80 $76.80 $35.78 0
2017-02-02 $76.02 $76.02 $76.02 $76.02 $35.42 0
2017-02-01 $76.26 $76.26 $76.26 $76.26 $35.53 0
2017-01-31 $76.58 $76.58 $76.58 $76.58 $35.68 0
2017-01-30 $76.34 $76.34 $76.34 $76.34 $35.57 0
2017-01-27 $76.96 $76.96 $76.96 $76.96 $35.86 0
2017-01-26 $77.07 $77.07 $77.07 $77.07 $35.91 0
2017-01-25 $77.19 $77.19 $77.19 $77.19 $35.96 0
2017-01-24 $76.88 $76.88 $76.88 $76.88 $35.82 0
2017-01-23 $76.28 $76.28 $76.28 $76.28 $35.54 0
2017-01-20 $76.36 $76.36 $76.36 $76.36 $35.58 0
2017-01-19 $76.10 $76.10 $76.10 $76.10 $35.46 0
2017-01-18 $76.56 $76.56 $76.56 $76.56 $35.67 0
2017-01-17 $76.38 $76.38 $76.38 $76.38 $35.59 0
2017-01-13 $76.73 $76.73 $76.73 $76.73 $35.75 0
2017-01-12 $76.60 $76.60 $76.60 $76.60 $35.69 0
2017-01-11 $76.60 $76.60 $76.60 $76.60 $35.69 0
2017-01-10 $76.39 $76.39 $76.39 $76.39 $35.59 0
2017-01-09 $76.36 $76.36 $76.36 $76.36 $35.58 0
2017-01-06 $76.76 $76.76 $76.76 $76.76 $35.76 0
2017-01-05 $76.91 $76.91 $76.91 $76.91 $35.83 0
2017-01-04 $77.23 $77.23 $77.23 $77.23 $35.98 0
2017-01-03 $76.45 $76.45 $76.45 $76.45 $35.62 0
2016-12-30 $75.76 $75.76 $75.76 $75.76 $35.30 0
2016-12-29 $76.05 $76.05 $76.05 $76.05 $35.43 0
2016-12-28 $75.97 $75.97 $75.97 $75.97 $35.39 0
2016-12-27 $76.45 $76.45 $76.45 $76.45 $35.62 0
2016-12-23 $76.21 $76.21 $76.21 $76.21 $35.51 0
2016-12-22 $76.16 $76.16 $76.16 $76.16 $35.48 0
2016-12-21 $76.49 $76.49 $76.49 $76.49 $35.64 0
2016-12-20 $76.52 $76.52 $76.52 $76.52 $35.65 0
2016-12-19 $75.74 $75.74 $75.74 $75.74 $35.29 0
2016-12-16 $75.48 $75.48 $75.48 $75.48 $35.17 0
2016-12-15 $75.56 $75.56 $75.56 $75.56 $35.20 0
2016-12-14 $75.38 $75.38 $75.38 $75.38 $35.12 0
2016-12-13 $75.92 $75.92 $75.92 $75.92 $35.37 0
2016-12-12 $75.69 $75.69 $75.69 $75.69 $35.26 0
2016-12-09 $75.98 $75.98 $75.98 $75.98 $35.40 0
2016-12-08 $76.05 $76.05 $76.05 $76.05 $35.43 0
2016-12-07 $75.96 $75.96 $75.96 $75.96 $35.39 0
2016-12-06 $74.80 $74.80 $74.80 $74.80 $34.85 0
2016-12-05 $74.42 $74.42 $74.42 $74.42 $34.67 0
2016-12-02 $73.87 $73.87 $73.87 $73.87 $34.42 0
2016-12-01 $74.12 $74.12 $74.12 $74.12 $34.53 0
2016-11-30 $74.49 $74.49 $74.49 $74.49 $34.71 0
2016-11-29 $75.00 $75.00 $75.00 $75.00 $34.94 0
2016-11-28 $74.77 $74.77 $74.77 $74.77 $34.84 0
2016-11-25 $75.25 $75.25 $75.25 $75.25 $35.06 0
2016-11-23 $75.03 $75.03 $75.03 $75.03 $34.96 0
2016-11-22 $74.74 $74.74 $74.74 $74.74 $34.82 0
2016-11-21 $74.39 $74.39 $74.39 $74.39 $34.66 0
2016-11-18 $73.76 $73.76 $73.76 $73.76 $34.37 0
2016-11-17 $73.87 $73.87 $73.87 $73.87 $34.42 0
2016-11-16 $73.54 $73.54 $73.54 $73.54 $34.26 0
2016-11-15 $73.45 $73.45 $73.45 $73.45 $34.22 0
2016-11-14 $72.93 $72.93 $72.93 $72.93 $33.98 0
2016-11-11 $72.55 $72.55 $72.55 $72.55 $33.80 0
2016-11-10 $72.51 $72.51 $72.51 $72.51 $33.78 0
2016-11-09 $72.28 $72.28 $72.28 $72.28 $33.68 0
2016-11-08 $72.00 $72.00 $72.00 $72.00 $33.55 0
2016-11-07 $72.06 $72.06 $72.06 $72.06 $33.57 0
2016-11-04 $70.94 $70.94 $70.94 $70.94 $33.05 0
2016-11-03 $70.99 $70.99 $70.99 $70.99 $33.07 0
2016-11-02 $70.72 $70.72 $70.72 $70.72 $32.95 0
2016-11-01 $71.48 $71.48 $71.48 $71.48 $33.30 0
2016-10-31 $72.17 $72.17 $72.17 $72.17 $33.62 0
2016-10-28 $72.09 $72.09 $72.09 $72.09 $33.59 0
2016-10-27 $72.00 $72.00 $72.00 $72.00 $33.55 0
2016-10-26 $73.00 $73.00 $73.00 $73.00 $34.01 0
2016-10-25 $73.01 $73.01 $73.01 $73.01 $34.02 0
2016-10-24 $73.33 $73.33 $73.33 $73.33 $34.16 0
2016-10-21 $72.91 $72.91 $72.91 $72.91 $33.97 0
2016-10-20 $72.84 $72.84 $72.84 $72.84 $33.94 0
2016-10-19 $73.24 $73.24 $73.24 $73.24 $34.12 0
2016-10-18 $73.06 $73.06 $73.06 $73.06 $34.04 0
2016-10-17 $72.80 $72.80 $72.80 $72.80 $33.92 0
2016-10-14 $72.97 $72.97 $72.97 $72.97 $34.00 0
2016-10-13 $72.87 $72.87 $72.87 $72.87 $33.95 0
2016-10-12 $72.93 $72.93 $72.93 $72.93 $33.98 0
2016-10-11 $72.61 $72.61 $72.61 $72.61 $33.83 0
2016-10-10 $73.44 $73.44 $73.44 $73.44 $34.22 0
2016-10-07 $73.02 $73.02 $73.02 $73.02 $34.02 0
2016-10-06 $73.49 $73.49 $73.49 $73.49 $34.24 0
2016-10-05 $73.33 $73.33 $73.33 $73.33 $34.16 0
2016-10-04 $73.20 $73.20 $73.20 $73.20 $34.10 0
2016-10-03 $73.42 $73.42 $73.42 $73.42 $34.21 0
2016-09-30 $73.77 $73.77 $73.77 $73.77 $34.37 0
2016-09-29 $73.25 $73.25 $73.25 $73.25 $34.13 0
2016-09-28 $73.81 $73.81 $73.81 $73.81 $34.39 0
2016-09-27 $73.56 $73.56 $73.56 $73.56 $34.27 0
2016-09-26 $73.21 $73.21 $73.21 $73.21 $34.11 0
2016-09-23 $73.57 $73.57 $73.57 $73.57 $34.28 0
2016-09-22 $73.99 $73.99 $73.99 $73.99 $34.47 0
2016-09-21 $73.18 $73.18 $73.18 $73.18 $34.09 0
2016-09-20 $72.58 $72.58 $72.58 $72.58 $33.82 0
2016-09-19 $72.81 $72.81 $72.81 $72.81 $33.92 0
2016-09-16 $72.46 $72.46 $72.46 $72.46 $33.76 0
2016-09-15 $72.91 $72.91 $72.91 $72.91 $33.97 0
2016-09-14 $72.38 $72.38 $72.38 $72.38 $33.72 0
2016-09-13 $72.66 $72.66 $72.66 $72.66 $33.85 0
2016-09-12 $73.63 $73.63 $73.63 $73.63 $34.30 0
2016-09-09 $72.79 $72.79 $72.79 $72.79 $33.91 0
2016-09-08 $74.85 $74.85 $74.85 $74.85 $34.87 0
2016-09-07 $75.14 $75.14 $75.14 $75.14 $35.01 0
2016-09-06 $74.96 $74.96 $74.96 $74.96 $34.92 0
2016-09-02 $74.86 $74.86 $74.86 $74.86 $34.88 0
2016-09-01 $74.21 $74.21 $74.21 $74.21 $34.57 0
2016-08-31 $74.20 $74.20 $74.20 $74.20 $34.57 0
2016-08-30 $74.34 $74.34 $74.34 $74.34 $34.64 0
2016-08-29 $74.47 $74.47 $74.47 $74.47 $34.70 0
2016-08-26 $74.02 $74.02 $74.02 $74.02 $34.49 0
2016-08-25 $74.27 $74.27 $74.27 $74.27 $34.60 0
2016-08-24 $74.26 $74.26 $74.26 $74.26 $34.60 0
2016-08-23 $74.48 $74.48 $74.48 $74.48 $34.70 0
2016-08-22 $74.16 $74.16 $74.16 $74.16 $34.55 0
2016-08-19 $74.02 $74.02 $74.02 $74.02 $34.49 0
2016-08-18 $74.15 $74.15 $74.15 $74.15 $34.55 0
2016-08-17 $74.08 $74.08 $74.08 $74.08 $34.51 0
2016-08-16 $74.10 $74.10 $74.10 $74.10 $34.52 0
2016-08-15 $74.63 $74.63 $74.63 $74.63 $34.77 0
2016-08-12 $74.42 $74.42 $74.42 $74.42 $34.67 0
2016-08-11 $74.47 $74.47 $74.47 $74.47 $34.70 0
2016-08-10 $74.38 $74.38 $74.38 $74.38 $34.65 0
2016-08-09 $74.56 $74.56 $74.56 $74.56 $34.74 0
2016-08-08 $74.45 $74.45 $74.45 $74.45 $34.69 0
2016-08-05 $74.56 $74.56 $74.56 $74.56 $34.74 0
2016-08-04 $74.14 $74.14 $74.14 $74.14 $34.54 0
2016-08-03 $74.24 $74.24 $74.24 $74.24 $34.59 0
2016-08-02 $74.06 $74.06 $74.06 $74.06 $34.50 0
2016-08-01 $74.69 $74.69 $74.69 $74.69 $34.80 0
2016-07-29 $74.64 $74.64 $74.64 $74.64 $34.78 0
2016-07-28 $74.59 $74.59 $74.59 $74.59 $34.75 0
2016-07-27 $74.36 $74.36 $74.36 $74.36 $34.64 0
2016-07-26 $74.52 $74.52 $74.52 $74.52 $34.72 0
2016-07-25 $74.26 $74.26 $74.26 $74.26 $34.60 0
2016-07-22 $74.45 $74.45 $74.45 $74.45 $34.69 0
2016-07-21 $74.12 $74.12 $74.12 $74.12 $34.53 0
2016-07-20 $73.97 $73.97 $73.97 $73.97 $34.46 0
2016-07-19 $73.71 $73.71 $73.71 $73.71 $34.34 0
2016-07-18 $73.86 $73.86 $73.86 $73.86 $34.41 0
2016-07-15 $73.86 $73.86 $73.86 $73.86 $34.41 0
2016-07-14 $73.99 $73.99 $73.99 $73.99 $34.47 0
2016-07-13 $73.59 $73.59 $73.59 $73.59 $34.29 0
2016-07-12 $73.60 $73.60 $73.60 $73.60 $34.29 0
2016-07-11 $73.05 $73.05 $73.05 $73.05 $34.03 0
2016-07-08 $72.76 $72.76 $72.76 $72.76 $33.90 0
2016-07-07 $71.60 $71.60 $71.60 $71.60 $33.36 0
2016-07-06 $71.52 $71.52 $71.52 $71.52 $33.32 0
2016-07-05 $71.27 $71.27 $71.27 $71.27 $33.21 0
2016-07-01 $71.86 $71.86 $71.86 $71.86 $33.48 0
2016-06-30 $71.58 $71.58 $71.58 $71.58 $33.35 0
2016-06-29 $70.95 $70.95 $70.95 $70.95 $33.06 0
2016-06-28 $69.90 $69.90 $69.90 $69.90 $32.57 0
2016-06-27 $68.93 $68.93 $68.93 $68.93 $32.11 0
2016-06-24 $70.23 $70.23 $70.23 $70.23 $32.72 0
2016-06-23 $72.24 $72.24 $72.24 $72.24 $33.66 0
2016-06-22 $71.36 $71.36 $71.36 $71.36 $33.25 0
2016-06-21 $71.52 $71.52 $71.52 $71.52 $33.32 0
2016-06-20 $71.56 $71.56 $71.56 $71.56 $33.34 0
2016-06-17 $71.25 $71.25 $71.25 $71.25 $33.20 0
2016-06-16 $71.13 $71.13 $71.13 $71.13 $33.14 0
2016-06-15 $71.05 $71.05 $71.05 $71.05 $33.10 0
2016-06-14 $70.96 $70.96 $70.96 $70.96 $33.06 0
2016-06-13 $71.29 $71.29 $71.29 $71.29 $33.21 0
2016-06-10 $71.86 $71.86 $71.86 $71.86 $33.48 0
2016-06-09 $72.65 $72.65 $72.65 $72.65 $33.85 0
2016-06-08 $72.72 $72.72 $72.72 $72.72 $33.88 0
2016-06-07 $72.65 $72.65 $72.65 $72.65 $33.85 0
2016-06-06 $72.63 $72.63 $72.63 $72.63 $33.84 0
2016-06-03 $72.62 $72.62 $72.62 $72.62 $33.83 0
2016-06-02 $73.02 $73.02 $73.02 $73.02 $34.02 0
2016-06-01 $73.28 $73.28 $73.28 $73.28 $34.14 0
2016-05-31 $73.25 $73.25 $73.25 $73.25 $34.13 0
2016-05-27 $73.48 $73.48 $73.48 $73.48 $34.23 0
2016-05-26 $72.93 $72.93 $72.93 $72.93 $33.98 0
2016-05-25 $73.23 $73.23 $73.23 $73.23 $34.12 0
2016-05-24 $72.75 $72.75 $72.75 $72.75 $33.89 0
2016-05-23 $71.69 $71.69 $71.69 $71.69 $33.40 0
2016-05-20 $71.99 $71.99 $71.99 $71.99 $33.54 0
2016-05-19 $71.17 $71.17 $71.17 $71.17 $33.16 0
2016-05-18 $71.57 $71.57 $71.57 $71.57 $33.34 0
2016-05-17 $71.44 $71.44 $71.44 $71.44 $33.28 0
2016-05-16 $72.07 $72.07 $72.07 $72.07 $33.58 0
2016-05-13 $71.54 $71.54 $71.54 $71.54 $33.33 0
2016-05-12 $72.06 $72.06 $72.06 $72.06 $33.57 0
2016-05-11 $71.95 $71.95 $71.95 $71.95 $33.52 0
2016-05-10 $72.48 $72.48 $72.48 $72.48 $33.77 0
2016-05-09 $72.02 $72.02 $72.02 $72.02 $33.55 0
2016-05-06 $71.92 $71.92 $71.92 $71.92 $33.51 0
2016-05-05 $71.74 $71.74 $71.74 $71.74 $33.42 0
2016-05-04 $71.99 $71.99 $71.99 $71.99 $33.54 0
2016-05-03 $71.93 $71.93 $71.93 $71.93 $33.51 0
2016-05-02 $72.33 $72.33 $72.33 $72.33 $33.70 0
2016-04-29 $72.03 $72.03 $72.03 $72.03 $33.56 0
2016-04-28 $72.31 $72.31 $72.31 $72.31 $33.69 0
2016-04-27 $73.30 $73.30 $73.30 $73.30 $34.15 0
2016-04-26 $73.14 $73.14 $73.14 $73.14 $34.08 0
2016-04-25 $72.71 $72.71 $72.71 $72.71 $33.88 0
2016-04-22 $72.92 $72.92 $72.92 $72.92 $33.97 0
2016-04-21 $72.75 $72.75 $72.75 $72.75 $33.89 0
2016-04-20 $73.47 $73.47 $73.47 $73.47 $34.23 0
2016-04-19 $73.45 $73.45 $73.45 $73.45 $34.22 0
2016-04-18 $73.43 $73.43 $73.43 $73.43 $34.21 0
2016-04-15 $73.01 $73.01 $73.01 $73.01 $34.02 0
2016-04-14 $72.90 $72.90 $72.90 $72.90 $33.96 0
2016-04-13 $73.00 $73.00 $73.00 $73.00 $34.01 0
2016-04-12 $72.08 $72.08 $72.08 $72.08 $33.58 0
2016-04-11 $71.28 $71.28 $71.28 $71.28 $33.21 0
2016-04-08 $71.44 $71.44 $71.44 $71.44 $33.28 0
2016-04-07 $70.97 $70.97 $70.97 $70.97 $33.07 0
2016-04-06 $72.07 $72.07 $72.07 $72.07 $33.58 0
2016-04-05 $71.20 $71.20 $71.20 $71.20 $33.17 0
2016-04-04 $71.71 $71.71 $71.71 $71.71 $33.41 0
2016-04-01 $72.41 $72.41 $72.41 $72.41 $33.74 0
2016-03-31 $71.90 $71.90 $71.90 $71.90 $33.50 0
2016-03-30 $71.91 $71.91 $71.91 $71.91 $33.50 0
2016-03-29 $71.56 $71.56 $71.56 $71.56 $33.34 0
2016-03-28 $70.70 $70.70 $70.70 $70.70 $32.94 0
2016-03-24 $70.63 $70.63 $70.63 $70.63 $32.91 0
2016-03-23 $70.64 $70.64 $70.64 $70.64 $32.91 0
2016-03-22 $71.17 $71.17 $71.17 $71.17 $33.16 0
2016-03-21 $71.13 $71.13 $71.13 $71.13 $33.14 0
2016-03-18 $71.23 $71.23 $71.23 $71.23 $33.19 0
2016-03-17 $71.14 $71.14 $71.14 $71.14 $33.14 0
2016-03-16 $70.62 $70.62 $70.62 $70.62 $32.90 0
2016-03-15 $70.21 $70.21 $70.21 $70.21 $32.71 0
2016-03-14 $70.44 $70.44 $70.44 $70.44 $32.82 0
2016-03-11 $70.74 $70.74 $70.74 $70.74 $32.96 0
2016-03-10 $69.52 $69.52 $69.52 $69.52 $32.39 0
2016-03-09 $69.50 $69.50 $69.50 $69.50 $32.38 0
2016-03-08 $69.10 $69.10 $69.10 $69.10 $32.19 0
2016-03-07 $69.83 $69.83 $69.83 $69.83 $32.53 0
2016-03-04 $69.83 $69.83 $69.83 $69.83 $32.53 0
2016-03-03 $69.38 $69.38 $69.38 $69.38 $32.32 0
2016-03-02 $68.75 $68.75 $68.75 $68.75 $32.03 0
2016-03-01 $68.88 $68.88 $68.88 $68.88 $32.09 0
2016-02-29 $67.21 $67.21 $67.21 $67.21 $31.31 0
2016-02-26 $67.30 $67.30 $67.30 $67.30 $31.36 0
2016-02-25 $67.26 $67.26 $67.26 $67.26 $31.34 0
2016-02-24 $66.65 $66.65 $66.65 $66.65 $31.05 0
2016-02-23 $66.29 $66.29 $66.29 $66.29 $30.88 0
2016-02-22 $66.89 $66.89 $66.89 $66.89 $31.16 0
2016-02-19 $66.24 $66.24 $66.24 $66.24 $30.86 0
2016-02-18 $66.21 $66.21 $66.21 $66.21 $30.85 0
2016-02-17 $66.52 $66.52 $66.52 $66.52 $30.99 0
2016-02-16 $65.37 $65.37 $65.37 $65.37 $30.46 0
2016-02-12 $64.40 $64.40 $64.40 $64.40 $30.00 0
2016-02-11 $63.27 $63.27 $63.27 $63.27 $29.48 0
2016-02-10 $63.37 $63.37 $63.37 $63.37 $29.52 0
2016-02-09 $63.00 $63.00 $63.00 $63.00 $29.35 0
2016-02-08 $62.87 $62.87 $62.87 $62.87 $29.29 0
2016-02-05 $64.31 $64.31 $64.31 $64.31 $29.96 0
2016-02-04 $65.25 $65.25 $65.25 $65.25 $30.40 0
2016-02-03 $64.82 $64.82 $64.82 $64.82 $30.20 0
2016-02-02 $65.17 $65.17 $65.17 $65.17 $30.36 0
2016-02-01 $66.33 $66.33 $66.33 $66.33 $30.90 0
2016-01-29 $66.44 $66.44 $66.44 $66.44 $30.95 0
2016-01-28 $65.01 $65.01 $65.01 $65.01 $30.29 0
2016-01-27 $64.77 $64.77 $64.77 $64.77 $30.18 0
2016-01-26 $65.49 $65.49 $65.49 $65.49 $30.51 0
2016-01-25 $64.58 $64.58 $64.58 $64.58 $30.09 0
2016-01-22 $65.43 $65.43 $65.43 $65.43 $30.48 0
2016-01-21 $63.74 $63.74 $63.74 $63.74 $29.70 0
2016-01-20 $63.65 $63.65 $63.65 $63.65 $29.65 0
2016-01-19 $63.84 $63.84 $63.84 $63.84 $29.74 0
2016-01-15 $63.79 $63.79 $63.79 $63.79 $29.72 0
2016-01-14 $65.19 $65.19 $65.19 $65.19 $30.37 0
2016-01-13 $64.58 $64.58 $64.58 $64.58 $30.09 0
2016-01-12 $66.30 $66.30 $66.30 $66.30 $30.89 0
2016-01-11 $66.06 $66.06 $66.06 $66.06 $30.78 0
2016-01-08 $66.06 $66.06 $66.06 $66.06 $30.78 0
2016-01-07 $66.85 $66.85 $66.85 $66.85 $31.15 0
2016-01-06 $68.23 $68.23 $68.23 $68.23 $31.79 0
2016-01-05 $69.49 $69.49 $69.49 $69.49 $32.38 0
2016-01-04 $69.10 $69.10 $69.10 $69.10 $32.19 0
2015-12-31 $70.44 $70.44 $70.44 $70.44 $32.82 0
2015-12-30 $71.12 $71.12 $71.12 $71.12 $33.14 0
2015-12-29 $71.66 $71.66 $71.66 $71.66 $33.39 0
2015-12-28 $70.91 $70.91 $70.91 $70.91 $33.04 0
2015-12-24 $70.85 $70.85 $70.85 $70.85 $33.01 0
2015-12-23 $70.81 $70.81 $70.81 $70.81 $32.99 0
2015-12-22 $70.22 $70.22 $70.22 $70.22 $32.72 0
2015-12-21 $69.91 $69.91 $69.91 $69.91 $32.57 0
2015-12-18 $69.65 $69.65 $69.65 $69.65 $32.45 0
2015-12-17 $70.78 $70.78 $70.78 $70.78 $32.98 0
2015-12-16 $71.67 $71.67 $71.67 $71.67 $33.39 0
2015-12-15 $70.78 $70.78 $70.78 $70.78 $32.98 0
2015-12-14 $70.26 $70.26 $70.26 $70.26 $32.73 0
2015-12-11 $70.29 $70.29 $70.29 $70.29 $32.75 0
2015-12-10 $71.50 $71.50 $71.50 $71.50 $33.31 0
2015-12-09 $71.63 $71.63 $71.63 $71.63 $33.37 0
2015-12-08 $72.37 $72.37 $72.37 $72.37 $33.65 0
2015-12-07 $72.72 $72.72 $72.72 $72.72 $33.81 0
2015-12-04 $73.15 $73.15 $73.15 $73.15 $34.01 0
2015-12-03 $72.22 $72.22 $72.22 $72.22 $33.58 0
2015-12-02 $73.09 $73.09 $73.09 $73.09 $33.99 0
2015-12-01 $73.50 $73.50 $73.50 $73.50 $34.18 0
2015-11-30 $72.94 $72.94 $72.94 $72.94 $33.92 0
2015-11-27 $73.25 $73.25 $73.25 $73.25 $34.06 0
2015-11-25 $73.09 $73.09 $73.09 $73.09 $33.99 0
2015-11-24 $72.96 $72.96 $72.96 $72.96 $33.93 0
2015-11-23 $72.45 $72.45 $72.45 $72.45 $33.69 0
2015-11-20 $72.52 $72.52 $72.52 $72.52 $33.72 0
2015-11-19 $72.32 $72.32 $72.32 $72.32 $33.63 0
2015-11-18 $72.50 $72.50 $72.50 $72.50 $33.71 0
2015-11-17 $71.52 $71.52 $71.52 $71.52 $33.26 0
2015-11-16 $71.33 $71.33 $71.33 $71.33 $33.17 0
2015-11-13 $70.56 $70.56 $70.56 $70.56 $32.81 0
2015-11-12 $71.14 $71.14 $71.14 $71.14 $33.08 0
2015-11-11 $72.13 $72.13 $72.13 $72.13 $33.54 0
2015-11-10 $72.29 $72.29 $72.29 $72.29 $33.61 0
2015-11-09 $72.02 $72.02 $72.02 $72.02 $33.49 0
2015-11-06 $73.06 $73.06 $73.06 $73.06 $33.97 0
2015-11-05 $72.94 $72.94 $72.94 $72.94 $33.92 0
2015-11-04 $72.89 $72.89 $72.89 $72.89 $33.89 0
2015-11-03 $73.18 $73.18 $73.18 $73.18 $34.03 0
2015-11-02 $73.72 $73.72 $73.72 $73.72 $34.28 0
2015-10-30 $73.24 $73.24 $73.24 $73.24 $34.06 0
2015-10-29 $73.35 $73.35 $73.35 $73.35 $34.11 0
2015-10-28 $72.75 $72.75 $72.75 $72.75 $33.83 0
2015-10-27 $71.77 $71.77 $71.77 $71.77 $33.37 0
2015-10-26 $72.52 $72.52 $72.52 $72.52 $33.72 0
2015-10-23 $72.19 $72.19 $72.19 $72.19 $33.57 0
2015-10-22 $71.52 $71.52 $71.52 $71.52 $33.26 0
2015-10-21 $70.54 $70.54 $70.54 $70.54 $32.80 0
2015-10-20 $71.05 $71.05 $71.05 $71.05 $33.04 0
2015-10-19 $70.99 $70.99 $70.99 $70.99 $33.01 0
2015-10-16 $70.87 $70.87 $70.87 $70.87 $32.95 0
2015-10-15 $70.51 $70.51 $70.51 $70.51 $32.79 0
2015-10-14 $69.57 $69.57 $69.57 $69.57 $32.35 0
2015-10-13 $70.17 $70.17 $70.17 $70.17 $32.63 0
2015-10-12 $70.84 $70.84 $70.84 $70.84 $32.94 0
2015-10-09 $70.82 $70.82 $70.82 $70.82 $32.93 0
2015-10-08 $70.94 $70.94 $70.94 $70.94 $32.99 0
2015-10-07 $70.05 $70.05 $70.05 $70.05 $32.57 0
2015-10-06 $69.55 $69.55 $69.55 $69.55 $32.34 0
2015-10-05 $69.95 $69.95 $69.95 $69.95 $32.53 0
2015-10-02 $68.76 $68.76 $68.76 $68.76 $31.97 0
2015-10-01 $68.26 $68.26 $68.26 $68.26 $31.74 0
2015-09-30 $68.19 $68.19 $68.19 $68.19 $31.71 0
2015-09-29 $66.91 $66.91 $66.91 $66.91 $31.11 0
2015-09-28 $66.95 $66.95 $66.95 $66.95 $31.13 0
2015-09-25 $68.67 $68.67 $68.67 $68.67 $31.93 0
2015-09-24 $68.38 $68.38 $68.38 $68.38 $31.80 0
2015-09-23 $68.54 $68.54 $68.54 $68.54 $31.87 0
2015-09-22 $68.61 $68.61 $68.61 $68.61 $31.90 0
2015-09-21 $69.68 $69.68 $69.68 $69.68 $32.40 0
2015-09-18 $68.99 $68.99 $68.99 $68.99 $32.08 0
2015-09-17 $70.13 $70.13 $70.13 $70.13 $32.61 0
2015-09-16 $70.24 $70.24 $70.24 $70.24 $32.66 0
2015-09-15 $69.75 $69.75 $69.75 $69.75 $32.43 0
2015-09-14 $68.89 $68.89 $68.89 $68.89 $32.03 0
2015-09-11 $69.31 $69.31 $69.31 $69.31 $32.23 0
2015-09-10 $69.12 $69.12 $69.12 $69.12 $32.14 0
2015-09-09 $68.78 $68.78 $68.78 $68.78 $31.98 0
2015-09-08 $69.33 $69.33 $69.33 $69.33 $32.24 0
2015-09-04 $68.31 $68.31 $68.31 $68.31 $31.76 0
2015-09-03 $69.13 $69.13 $69.13 $69.13 $32.14 0
2015-09-02 $69.04 $69.04 $69.04 $69.04 $32.10 0
2015-09-01 $68.05 $68.05 $68.05 $68.05 $31.64 0
2015-08-31 $69.82 $69.82 $69.82 $69.82 $32.47 0
2015-08-28 $70.34 $70.34 $70.34 $70.34 $32.71 0
2015-08-27 $70.14 $70.14 $70.14 $70.14 $32.61 0
2015-08-26 $69.02 $69.02 $69.02 $69.02 $32.09 0
2015-08-25 $67.19 $67.19 $67.19 $67.19 $31.24 0
2015-08-24 $67.99 $67.99 $67.99 $67.99 $31.61 0
2015-08-21 $70.33 $70.33 $70.33 $70.33 $32.70 0
2015-08-20 $71.99 $71.99 $71.99 $71.99 $33.47 0
2015-08-19 $73.67 $73.67 $73.67 $73.67 $34.26 0
2015-08-18 $73.94 $73.94 $73.94 $73.94 $34.38 0
2015-08-17 $74.12 $74.12 $74.12 $74.12 $34.46 0
2015-08-14 $73.83 $73.83 $73.83 $73.83 $34.33 0
2015-08-13 $73.51 $73.51 $73.51 $73.51 $34.18 0
2015-08-12 $73.21 $73.21 $73.21 $73.21 $34.04 0
2015-08-11 $73.49 $73.49 $73.49 $73.49 $34.17 0
2015-08-10 $73.78 $73.78 $73.78 $73.78 $34.31 0
2015-08-07 $73.23 $73.23 $73.23 $73.23 $34.05 0
2015-08-06 $73.13 $73.13 $73.13 $73.13 $34.00 0
2015-08-05 $73.98 $73.98 $73.98 $73.98 $34.40 0
2015-08-04 $73.92 $73.92 $73.92 $73.92 $34.37 0
2015-08-03 $73.74 $73.74 $73.74 $73.74 $34.29 0
2015-07-31 $73.83 $73.83 $73.83 $73.83 $34.33 0
2015-07-30 $74.05 $74.05 $74.05 $74.05 $34.43 0
2015-07-29 $74.15 $74.15 $74.15 $74.15 $34.48 0
2015-07-28 $73.65 $73.65 $73.65 $73.65 $34.25 0
2015-07-27 $73.15 $73.15 $73.15 $73.15 $34.01 0
2015-07-24 $73.86 $73.86 $73.86 $73.86 $34.34 0
2015-07-23 $74.35 $74.35 $74.35 $74.35 $34.57 0
2015-07-22 $74.90 $74.90 $74.90 $74.90 $34.83 0
2015-07-21 $74.73 $74.73 $74.73 $74.73 $34.75 0
2015-07-20 $74.94 $74.94 $74.94 $74.94 $34.85 0
2015-07-17 $75.08 $75.08 $75.08 $75.08 $34.91 0
2015-07-16 $74.72 $74.72 $74.72 $74.72 $34.74 0
2015-07-15 $73.84 $73.84 $73.84 $73.84 $34.33 0
2015-07-14 $73.96 $73.96 $73.96 $73.96 $34.39 0
2015-07-13 $73.77 $73.77 $73.77 $73.77 $34.30 0
2015-07-10 $73.07 $73.07 $73.07 $73.07 $33.98 0
2015-07-09 $72.09 $72.09 $72.09 $72.09 $33.52 0
2015-07-08 $71.81 $71.81 $71.81 $71.81 $33.39 0
2015-07-07 $72.72 $72.72 $72.72 $72.72 $33.81 0
2015-07-06 $72.51 $72.51 $72.51 $72.51 $33.72 0
2015-07-02 $72.43 $72.43 $72.43 $72.43 $33.68 0
2015-07-01 $72.43 $72.43 $72.43 $72.43 $33.68 0
2015-06-30 $71.85 $71.85 $71.85 $71.85 $33.41 0
2015-06-29 $71.70 $71.70 $71.70 $71.70 $33.34 0
2015-06-26 $73.38 $73.38 $73.38 $73.38 $34.12 0
2015-06-25 $73.18 $73.18 $73.18 $73.18 $34.03 0
2015-06-24 $73.17 $73.17 $73.17 $73.17 $34.02 0
2015-06-23 $73.61 $73.61 $73.61 $73.61 $34.23 0
2015-06-22 $73.35 $73.35 $73.35 $73.35 $34.11 0
2015-06-19 $73.20 $73.20 $73.20 $73.20 $34.04 0
2015-06-18 $73.51 $73.51 $73.51 $73.51 $34.18 0
2015-06-17 $72.77 $72.77 $72.77 $72.77 $33.84 0
2015-06-16 $72.76 $72.76 $72.76 $72.76 $33.83 0
2015-06-15 $72.56 $72.56 $72.56 $72.56 $33.74 0
2015-06-12 $72.72 $72.72 $72.72 $72.72 $33.81 0
2015-06-11 $72.88 $72.88 $72.88 $72.88 $33.89 0
2015-06-10 $72.75 $72.75 $72.75 $72.75 $33.83 0
2015-06-09 $71.94 $71.94 $71.94 $71.94 $33.45 0
2015-06-08 $71.96 $71.96 $71.96 $71.96 $33.46 0
2015-06-05 $72.28 $72.28 $72.28 $72.28 $33.61 0
2015-06-04 $72.26 $72.26 $72.26 $72.26 $33.60 0
2015-06-03 $72.51 $72.51 $72.51 $72.51 $33.72 0

HENNESSY FOCUS FUND INSTITUTIONAL CLASS (HFCIX) News Headlines

Recent HENNESSY FOCUS FUND INSTITUTIONAL CLASS (HFCIX) News
Similar Companies to HENNESSY FOCUS FUND INSTITUTIONAL CLASS (HFCIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.