JANUS HENDERSON EUROPEAN FOCUS FUND CLASS T (HFETX) Exchange: NMFQS

Data as of Oct. 8, 2025

$56.13 ($-0.55) -0.97%

JANUS HENDERSON EUROPEAN FOCUS FUND CLASS T - Daily Information
Click for more stock information on JANUS HENDERSON EUROPEAN FOCUS FUND CLASS T.
Daily Information Data
Date Oct. 8, 2025
Open $56.13
Previous Close $56.13
High $56.13
Low $56.13
Adjusted Open $56.13
Previous Adjusted Close $56.13
Adjusted High $56.13
Adjusted Low $56.13

About JANUS HENDERSON EUROPEAN FOCUS FUND CLASS T (HFETX)

The Fund pursues its investment objective by investing, under normal circumstances, at least 80% of its net assets (plus any borrowings for investment purposes) in equity securities of European companies. Equity securities include common stocks and related securities, such as preferred stock, convertible securities, and depositary receipts. European companies are broadly defined to include any company that meets one or more of the following tests: (i) its country of organization, its primary business office and/or the principal trading market of its stock are located in Europe, (ii) 50% or more of its assets are located in Europe, or (iii) 50% or more of its revenues are derived from Europe.The portfolio manager seeks investments that will increase in value by emphasizing stock selection and may invest in companies of any size, including through private placements. Stock selection is based on an opportunistic approach which seeks to exploit stock specific criteria described below and particular investment factors in Europe that are expected to drive stock prices. The portfolio manager will invest in both “growth” stocks that the portfolio manager believes are reasonably priced and “value” stocks that are, in the portfolio manager’s opinion, undervalued. Companies are evaluated using a broad range of criteria, including: (i) a company’s financial strength; (ii) competitive position in its industry; and (iii) projected future earnings and cash flows.The Fund has no limits on the geographic asset distribution of its investments within Europe. The Fund may invest in companies located in Western European countries such as the United Kingdom, Belgium, Germany, Norway, the Netherlands, Denmark, Switzerland, Finland, Sweden, Portugal, France, Austria, Italy and Spain. The Fund may also invest in issuers located in Central and Eastern European countries such as Russia, Bulgaria, the Czech Republic, Turkey and Poland. The Fund may, under unusual circumstances, invest in a single country or a limited number of countries.In evaluating investment opportunities in various market conditions, the portfolio manager conducts fundamental research that considers factors such as: (i) a company’s historic and projected return on capital; (ii) the quality of a company’s management; and (iii) a company’s historical valuations, as well as valuation relative to the wider market.The Fund generally sells a stock when, in the portfolio manager’s opinion, there is a deterioration in the company’s fundamentals, the company fails to meet performance expectations, its earnings are disappointing, or its revenue growth has slowed. The Fund may also sell a stock if the portfolio manager believes that negative country or regional factors may affect the company’s outlook, in the portfolio manager’s opinion, a superior investment opportunity arises or to meet cash requirements.The Fund may invest its assets in derivatives, which are instruments that have a value derived from, or directly linked to, an underlying asset, such as equity securities, commodities, or currencies, as substitutes for securities in which the Fund invests. In particular, the Fund may invest in derivatives such as forward currency contracts to offset risks associated with currency exposure.The Fund may engage in active and frequent trading to achieve its investment objective. The Fund does not limit its investments to companies of any particular size and may invest a significant portion of its assets in smaller and less seasoned issuers. However, in an attempt to reduce portfolio risks, the portfolio manager generally will invest across countries, industry groups and/or securities.The Fund may lend portfolio securities on a short-term or long-term basis, in an amount equal to up to one-third of its total assets as determined at the time of the loan origination.

Historical Stock Data for JANUS HENDERSON EUROPEAN FOCUS FUND CLASS T (HFETX)

Date Open High Low Close Adj.Close Volume
2025-07-11 $56.13 $56.13 $56.13 $56.13 $56.13 0
2025-07-10 $56.68 $56.68 $56.68 $56.68 $56.68 0
2025-07-09 $56.71 $56.71 $56.71 $56.71 $56.71 0
2025-07-08 $56.07 $56.07 $56.07 $56.07 $56.07 0
2025-07-07 $55.89 $55.89 $55.89 $55.89 $55.89 0
2025-07-03 $55.79 $55.79 $55.79 $55.79 $55.79 0
2025-07-02 $55.94 $55.94 $55.94 $55.94 $55.94 0
2025-07-01 $55.83 $55.83 $55.83 $55.83 $55.83 0
2025-06-30 $56.32 $56.32 $56.32 $56.32 $56.32 0
2025-06-27 $56.09 $56.09 $56.09 $56.09 $56.09 0
2025-06-26 $55.53 $55.53 $55.53 $55.53 $55.53 0
2025-06-25 $55.21 $55.21 $55.21 $55.21 $55.21 0
2025-06-24 $55.39 $55.39 $55.39 $55.39 $55.39 0
2025-06-23 $54.43 $54.43 $54.43 $54.43 $54.43 0
2025-06-20 $54.06 $54.06 $54.06 $54.06 $54.06 0
2025-06-18 $54.38 $54.38 $54.38 $54.38 $54.38 0
2025-06-17 $54.60 $54.60 $54.60 $54.60 $54.60 0
2025-06-16 $55.58 $55.58 $55.58 $55.58 $55.58 0
2025-06-13 $54.83 $54.83 $54.83 $54.83 $54.83 0
2025-06-12 $55.77 $55.77 $55.77 $55.77 $55.77 0
2025-06-11 $55.55 $55.55 $55.55 $55.55 $55.55 0
2025-06-10 $55.30 $55.30 $55.30 $55.30 $55.30 0
2025-06-09 $55.67 $55.67 $55.67 $55.67 $55.67 0
2025-06-06 $55.69 $55.69 $55.69 $55.69 $55.69 0
2025-06-05 $55.53 $55.53 $55.53 $55.53 $55.53 0
2025-06-04 $55.32 $55.32 $55.32 $55.32 $55.32 0
2025-06-03 $55.10 $55.10 $55.10 $55.10 $55.10 0
2025-06-02 $55.37 $55.37 $55.37 $55.37 $55.37 0
2025-05-30 $54.91 $54.91 $54.91 $54.91 $54.91 0
2025-05-29 $54.97 $54.97 $54.97 $54.97 $54.97 0
2025-05-28 $54.75 $54.75 $54.75 $54.75 $54.75 0
2025-05-27 $55.28 $55.28 $55.28 $55.28 $55.28 0
2025-05-23 $54.54 $54.54 $54.54 $54.54 $54.54 0
2025-05-22 $54.67 $54.67 $54.67 $54.67 $54.67 0
2025-05-21 $54.75 $54.75 $54.75 $54.75 $54.75 0
2025-05-20 $54.85 $54.85 $54.85 $54.85 $54.85 0
2025-05-19 $54.64 $54.64 $54.64 $54.64 $54.64 0
2025-05-16 $54.02 $54.02 $54.02 $54.02 $54.02 0
2025-05-15 $53.72 $53.72 $53.72 $53.72 $53.72 0
2025-05-14 $53.14 $53.14 $53.14 $53.14 $53.14 0
2025-05-13 $53.11 $53.11 $53.11 $53.11 $53.11 0
2025-05-12 $52.86 $52.86 $52.86 $52.86 $52.86 0
2025-05-09 $53.18 $53.18 $53.18 $53.18 $53.18 0
2025-05-08 $52.79 $52.79 $52.79 $52.79 $52.79 0
2025-05-07 $52.85 $52.85 $52.85 $52.85 $52.85 0
2025-05-06 $53.39 $53.39 $53.39 $53.39 $53.39 0
2025-05-05 $53.23 $53.23 $53.23 $53.23 $53.23 0
2025-05-02 $52.83 $52.83 $52.83 $52.83 $52.83 0
2025-05-01 $51.92 $51.92 $51.92 $51.92 $51.92 0
2025-04-30 $51.94 $51.94 $51.94 $51.94 $51.94 0
2025-04-29 $51.97 $51.97 $51.97 $51.97 $51.97 0
2025-04-28 $51.69 $51.69 $51.69 $51.69 $51.69 0
2025-04-25 $51.53 $51.53 $51.53 $51.53 $51.53 0
2025-04-24 $51.10 $51.10 $51.10 $51.10 $51.10 0
2025-04-23 $50.51 $50.51 $50.51 $50.51 $50.51 0
2025-04-22 $50.34 $50.34 $50.34 $50.34 $50.34 0
2025-04-21 $49.63 $49.63 $49.63 $49.63 $49.63 0
2025-04-17 $49.78 $49.78 $49.78 $49.78 $49.78 0
2025-04-16 $49.35 $49.35 $49.35 $49.35 $49.35 0
2025-04-15 $49.54 $49.54 $49.54 $49.54 $49.54 0
2025-04-14 $48.80 $48.80 $48.80 $48.80 $48.80 0
2025-04-11 $48.00 $48.00 $48.00 $48.00 $48.00 0
2025-04-10 $47.12 $47.12 $47.12 $47.12 $47.12 0
2025-04-09 $46.23 $46.23 $46.23 $46.23 $46.23 0
2025-04-08 $44.47 $44.47 $44.47 $44.47 $44.47 0
2025-04-07 $44.04 $44.04 $44.04 $44.04 $44.04 0
2025-04-04 $45.37 $45.37 $45.37 $45.37 $45.37 0
2025-04-03 $48.64 $48.64 $48.64 $48.64 $48.64 0
2025-04-02 $49.19 $49.19 $49.19 $49.19 $49.19 0
2025-04-01 $49.03 $49.03 $49.03 $49.03 $49.03 0
2025-03-31 $48.82 $48.82 $48.82 $48.82 $48.82 0
2025-03-28 $49.44 $49.44 $49.44 $49.44 $49.44 0
2025-03-27 $49.85 $49.85 $49.85 $49.85 $49.85 0
2025-03-26 $49.76 $49.76 $49.76 $49.76 $49.76 0
2025-03-25 $50.31 $50.31 $50.31 $50.31 $50.31 0
2025-03-24 $50.09 $50.09 $50.09 $50.09 $50.09 0
2025-03-21 $50.03 $50.03 $50.03 $50.03 $50.03 0
2025-03-20 $50.42 $50.42 $50.42 $50.42 $50.42 0
2025-03-19 $51.07 $51.07 $51.07 $51.07 $51.07 0
2025-03-18 $51.14 $51.14 $51.14 $51.14 $51.14 0
2025-03-17 $50.87 $50.87 $50.87 $50.87 $50.87 0
2025-03-14 $50.39 $50.39 $50.39 $50.39 $50.39 0
2025-03-13 $49.31 $49.31 $49.31 $49.31 $49.31 0
2025-03-12 $49.63 $49.63 $49.63 $49.63 $49.63 0
2025-03-11 $49.03 $49.03 $49.03 $49.03 $49.03 0
2025-03-10 $49.38 $49.38 $49.38 $49.38 $49.38 0
2025-03-07 $50.71 $50.71 $50.71 $50.71 $50.71 0
2025-03-06 $50.29 $50.29 $50.29 $50.29 $50.29 0
2025-03-05 $50.60 $50.60 $50.60 $50.60 $50.60 0
2025-03-04 $48.78 $48.78 $48.78 $48.78 $48.78 0
2025-03-03 $49.09 $49.09 $49.09 $49.09 $49.09 0
2025-02-28 $48.52 $48.52 $48.52 $48.52 $48.52 0
2025-02-27 $48.38 $48.38 $48.38 $48.38 $48.38 0
2025-02-26 $49.18 $49.18 $49.18 $49.18 $49.18 0
2025-02-25 $49.02 $49.02 $49.02 $49.02 $49.02 0
2025-02-24 $48.49 $48.49 $48.49 $48.49 $48.49 0
2025-02-21 $48.53 $48.53 $48.53 $48.53 $48.53 0
2025-02-20 $48.71 $48.71 $48.71 $48.71 $48.71 0
2025-02-19 $48.54 $48.54 $48.54 $48.54 $48.54 0
2025-02-18 $49.24 $49.24 $49.24 $49.24 $49.24 0
2025-02-14 $48.91 $48.91 $48.91 $48.91 $48.91 0
2025-02-13 $48.92 $48.92 $48.92 $48.92 $48.92 0
2025-02-12 $48.16 $48.16 $48.16 $48.16 $48.16 0
2025-02-11 $47.86 $47.86 $47.86 $47.86 $47.86 0
2025-02-10 $47.44 $47.44 $47.44 $47.44 $47.44 0
2025-02-07 $47.30 $47.30 $47.30 $47.30 $47.30 0
2025-02-06 $47.85 $47.85 $47.85 $47.85 $47.85 0
2025-02-05 $47.34 $47.34 $47.34 $47.34 $47.34 0
2025-02-04 $47.00 $47.00 $47.00 $47.00 $47.00 0
2025-02-03 $46.57 $46.57 $46.57 $46.57 $46.57 0
2025-01-31 $47.19 $47.19 $47.19 $47.19 $47.19 0
2025-01-30 $47.51 $47.51 $47.51 $47.51 $47.51 0
2025-01-29 $47.22 $47.22 $47.22 $47.22 $47.22 0
2025-01-28 $47.11 $47.11 $47.11 $47.11 $47.11 0
2025-01-27 $47.19 $47.19 $47.19 $47.19 $47.19 0
2025-01-24 $47.26 $47.26 $47.26 $47.26 $47.26 0
2025-01-23 $47.07 $47.07 $47.07 $47.07 $47.07 0
2025-01-22 $46.74 $46.74 $46.74 $46.74 $46.74 0
2025-01-21 $46.59 $46.59 $46.59 $46.59 $46.59 0
2025-01-17 $45.57 $45.57 $45.57 $45.57 $45.57 0
2025-01-16 $45.37 $45.37 $45.37 $45.37 $45.37 0
2025-01-15 $44.91 $44.91 $44.91 $44.91 $44.91 0
2025-01-14 $44.42 $44.42 $44.42 $44.42 $44.42 0
2025-01-13 $44.11 $44.11 $44.11 $44.11 $44.11 0
2025-01-10 $44.45 $44.45 $44.45 $44.45 $44.45 0
2025-01-08 $44.76 $44.76 $44.76 $44.76 $44.76 0
2025-01-07 $44.79 $44.79 $44.79 $44.79 $44.79 0
2025-01-06 $44.76 $44.76 $44.76 $44.76 $44.76 0
2025-01-03 $44.07 $44.07 $44.07 $44.07 $44.07 0
2025-01-02 $44.00 $44.00 $44.00 $44.00 $44.00 0
2024-12-31 $44.21 $44.21 $44.21 $44.21 $44.21 0
2024-12-30 $44.36 $44.36 $44.36 $44.36 $44.36 0
2024-12-27 $44.62 $44.62 $44.62 $44.62 $44.62 0
2024-12-26 $44.55 $44.55 $44.55 $44.55 $44.55 0
2024-12-24 $44.51 $44.51 $44.51 $44.51 $44.51 0
2024-12-23 $44.41 $44.41 $44.41 $44.41 $44.41 0
2024-12-20 $43.73 $43.73 $43.73 $43.73 $43.73 0
2024-12-19 $44.28 $44.28 $44.28 $44.28 $44.28 0
2024-12-18 $44.59 $44.59 $44.59 $44.59 $44.59 0
2024-12-17 $45.45 $45.45 $45.45 $45.45 $45.45 0
2024-12-16 $45.72 $45.72 $45.72 $45.72 $45.72 0
2024-12-13 $45.62 $45.62 $45.62 $45.62 $45.62 0
2024-12-12 $45.65 $45.65 $45.65 $45.65 $45.65 0
2024-12-11 $45.91 $45.91 $45.91 $45.91 $45.91 0
2024-12-10 $45.87 $45.87 $45.87 $45.87 $45.87 0
2024-12-09 $46.25 $46.25 $46.25 $46.25 $46.25 0
2024-12-06 $46.51 $46.51 $46.51 $46.51 $46.51 0
2024-12-05 $47.08 $47.08 $47.08 $47.08 $46.39 0
2024-12-04 $46.63 $46.63 $46.63 $46.63 $45.95 0
2024-12-03 $46.42 $46.42 $46.42 $46.42 $45.74 0
2024-12-02 $46.11 $46.11 $46.11 $46.11 $45.43 0
2024-11-29 $46.10 $46.10 $46.10 $46.10 $45.42 0
2024-11-27 $45.54 $45.54 $45.54 $45.54 $44.87 0
2024-11-26 $45.29 $45.29 $45.29 $45.29 $44.63 0
2024-11-25 $45.53 $45.53 $45.53 $45.53 $44.86 0
2024-11-22 $45.24 $45.24 $45.24 $45.24 $45.24 0
2024-11-21 $44.94 $44.94 $44.94 $44.94 $44.94 0
2024-11-20 $45.11 $45.11 $45.11 $45.11 $45.11 0
2024-11-19 $45.15 $45.15 $45.15 $45.15 $45.15 0
2024-11-18 $45.42 $45.42 $45.42 $45.42 $45.42 0
2024-11-15 $45.19 $45.19 $45.19 $45.19 $45.19 0
2024-11-14 $45.78 $45.78 $45.78 $45.78 $45.78 0
2024-11-13 $45.44 $45.44 $45.44 $45.44 $45.44 0
2024-11-12 $45.66 $45.66 $45.66 $45.66 $45.66 0
2024-11-11 $46.64 $46.64 $46.64 $46.64 $46.64 0
2024-11-08 $46.46 $46.46 $46.46 $46.46 $46.46 0
2024-11-07 $46.89 $46.89 $46.89 $46.89 $46.89 0
2024-11-06 $46.28 $46.28 $46.28 $46.28 $46.28 0
2024-11-05 $47.27 $47.27 $47.27 $47.27 $47.27 0
2024-11-04 $46.89 $46.89 $46.89 $46.89 $46.89 0
2024-11-01 $46.94 $46.94 $46.94 $46.94 $46.94 0
2024-10-31 $46.67 $46.67 $46.67 $46.67 $46.67 0
2024-10-30 $47.18 $47.18 $47.18 $47.18 $47.18 0
2024-10-29 $47.40 $47.40 $47.40 $47.40 $47.40 0
2024-10-28 $47.64 $47.64 $47.64 $47.64 $47.64 0
2024-10-25 $47.16 $47.16 $47.16 $47.16 $47.16 0
2024-10-24 $47.33 $47.33 $47.33 $47.33 $47.33 0
2024-10-23 $47.07 $47.07 $47.07 $47.07 $47.07 0
2024-10-22 $47.36 $47.36 $47.36 $47.36 $47.36 0
2024-10-21 $47.62 $47.62 $47.62 $47.62 $47.62 0
2024-10-18 $48.21 $48.21 $48.21 $48.21 $48.21 0
2024-10-17 $47.89 $47.89 $47.89 $47.89 $47.89 0
2024-10-16 $47.72 $47.72 $47.72 $47.72 $47.72 0
2024-10-15 $47.78 $47.78 $47.78 $47.78 $47.78 0
2024-10-14 $48.80 $48.80 $48.80 $48.80 $48.80 0
2024-10-11 $48.65 $48.65 $48.65 $48.65 $48.65 0
2024-10-10 $48.33 $48.33 $48.33 $48.33 $48.33 0
2024-10-09 $48.49 $48.49 $48.49 $48.49 $48.49 0
2024-10-08 $48.40 $48.40 $48.40 $48.40 $48.40 0
2024-10-07 $48.30 $48.30 $48.30 $48.30 $48.30 0
2024-10-04 $48.50 $48.50 $48.50 $48.50 $48.50 0
2024-10-03 $48.38 $48.38 $48.38 $48.38 $48.38 0
2024-10-02 $48.87 $48.87 $48.87 $48.87 $48.87 0
2024-10-01 $48.81 $48.81 $48.81 $48.81 $48.81 0
2024-09-30 $49.27 $49.27 $49.27 $49.27 $49.27 0
2024-09-27 $49.83 $49.83 $49.83 $49.83 $49.83 0
2024-09-26 $49.72 $49.72 $49.72 $49.72 $49.72 0
2024-09-25 $48.69 $48.69 $48.69 $48.69 $48.69 0
2024-09-24 $48.73 $48.73 $48.73 $48.73 $48.73 0
2024-09-23 $48.29 $48.29 $48.29 $48.29 $48.29 0
2024-09-20 $48.41 $48.41 $48.41 $48.41 $48.41 0
2024-09-19 $49.18 $49.18 $49.18 $49.18 $49.18 0
2024-09-18 $48.06 $48.06 $48.06 $48.06 $48.06 0
2024-09-17 $48.40 $48.40 $48.40 $48.40 $48.40 0
2024-09-16 $48.41 $48.41 $48.41 $48.41 $48.41 0
2024-09-13 $48.19 $48.19 $48.19 $48.19 $48.19 0
2024-09-12 $47.95 $47.95 $47.95 $47.95 $47.95 0
2024-09-11 $47.51 $47.51 $47.51 $47.51 $47.51 0
2024-09-10 $47.17 $47.17 $47.17 $47.17 $47.17 0
2024-09-09 $47.52 $47.52 $47.52 $47.52 $47.52 0
2024-09-06 $47.24 $47.24 $47.24 $47.24 $47.24 0
2024-09-05 $48.02 $48.02 $48.02 $48.02 $48.02 0
2024-09-04 $48.30 $48.30 $48.30 $48.30 $48.30 0
2024-09-03 $48.57 $48.57 $48.57 $48.57 $48.57 0
2024-08-30 $49.55 $49.55 $49.55 $49.55 $49.55 0
2024-08-29 $49.37 $49.37 $49.37 $49.37 $49.37 0
2024-08-28 $49.08 $49.08 $49.08 $49.08 $49.08 0
2024-08-27 $49.16 $49.16 $49.16 $49.16 $49.16 0
2024-08-26 $49.05 $49.05 $49.05 $49.05 $49.05 0
2024-08-23 $49.21 $49.21 $49.21 $49.21 $49.21 0
2024-08-22 $48.59 $48.59 $48.59 $48.59 $48.59 0
2024-08-21 $48.88 $48.88 $48.88 $48.88 $48.88 0
2024-08-20 $48.58 $48.58 $48.58 $48.58 $48.58 0
2024-08-19 $48.55 $48.55 $48.55 $48.55 $48.55 0
2024-08-16 $48.03 $48.03 $48.03 $48.03 $48.03 0
2024-08-15 $47.89 $47.89 $47.89 $47.89 $47.89 0
2024-08-14 $47.30 $47.30 $47.30 $47.30 $47.30 0
2024-08-13 $47.09 $47.09 $47.09 $47.09 $47.09 0
2024-08-12 $46.53 $46.53 $46.53 $46.53 $46.53 0
2024-08-09 $46.54 $46.54 $46.54 $46.54 $46.54 0
2024-08-08 $46.24 $46.24 $46.24 $46.24 $46.24 0
2024-08-07 $45.37 $45.37 $45.37 $45.37 $45.37 0
2024-08-06 $45.37 $45.37 $45.37 $45.37 $45.37 0
2024-08-05 $45.15 $45.15 $45.15 $45.15 $45.15 0
2024-08-02 $45.99 $45.99 $45.99 $45.99 $45.99 0
2024-08-01 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-07-31 $48.04 $48.04 $48.04 $48.04 $48.04 0
2024-07-30 $47.59 $47.59 $47.59 $47.59 $47.59 0
2024-07-29 $47.41 $47.41 $47.41 $47.41 $47.41 0
2024-07-26 $47.50 $47.50 $47.50 $47.50 $47.50 0
2024-07-25 $46.76 $46.76 $46.76 $46.76 $46.76 0
2024-07-24 $47.19 $47.19 $47.19 $47.19 $47.19 0
2024-07-23 $48.05 $48.05 $48.05 $48.05 $48.05 0
2024-07-22 $48.13 $48.13 $48.13 $48.13 $48.13 0
2024-07-19 $47.46 $47.46 $47.46 $47.46 $47.46 0
2024-07-18 $47.69 $47.69 $47.69 $47.69 $47.69 0
2024-07-17 $48.38 $48.38 $48.38 $48.38 $48.38 0
2024-07-16 $48.99 $48.99 $48.99 $48.99 $48.99 0
2024-07-15 $48.99 $48.99 $48.99 $48.99 $48.99 0
2024-07-12 $49.27 $49.27 $49.27 $49.27 $49.27 0
2024-07-11 $48.50 $48.50 $48.50 $48.50 $48.50 0
2024-07-10 $48.43 $48.43 $48.43 $48.43 $48.43 0
2024-07-09 $47.79 $47.79 $47.79 $47.79 $47.79 0
2024-07-08 $48.32 $48.32 $48.32 $48.32 $48.32 0
2024-07-05 $48.50 $48.50 $48.50 $48.50 $48.50 0
2024-07-03 $48.06 $48.06 $48.06 $48.06 $48.06 0
2024-07-02 $47.67 $47.67 $47.67 $47.67 $47.67 0
2024-07-01 $47.66 $47.66 $47.66 $47.66 $47.66 0
2024-06-28 $47.40 $47.40 $47.40 $47.40 $47.40 0
2024-06-27 $47.61 $47.61 $47.61 $47.61 $47.61 0
2024-06-26 $47.71 $47.71 $47.71 $47.71 $47.71 0
2024-06-25 $48.13 $48.13 $48.13 $48.13 $48.13 0
2024-06-24 $48.21 $48.21 $48.21 $48.21 $48.21 0
2024-06-21 $47.86 $47.86 $47.86 $47.86 $47.86 0
2024-06-20 $48.36 $48.36 $48.36 $48.36 $48.36 0
2024-06-18 $48.15 $48.15 $48.15 $48.15 $48.15 0
2024-06-17 $47.97 $47.97 $47.97 $47.97 $47.97 0
2024-06-14 $47.54 $47.54 $47.54 $47.54 $47.54 0
2024-06-13 $48.44 $48.44 $48.44 $48.44 $48.44 0
2024-06-12 $49.34 $49.34 $49.34 $49.34 $49.34 0
2024-06-11 $48.50 $48.50 $48.50 $48.50 $48.50 0
2024-06-10 $49.09 $49.09 $49.09 $49.09 $49.09 0
2024-06-07 $49.32 $49.32 $49.32 $49.32 $49.32 0
2024-06-06 $49.72 $49.72 $49.72 $49.72 $49.72 0
2024-06-05 $49.48 $49.48 $49.48 $49.48 $49.48 0
2024-06-04 $48.69 $48.69 $48.69 $48.69 $48.69 0
2024-06-03 $49.13 $49.13 $49.13 $49.13 $49.13 0
2024-05-31 $49.08 $49.08 $49.08 $49.08 $49.08 0
2024-05-30 $48.57 $48.57 $48.57 $48.57 $48.57 0
2024-05-29 $48.25 $48.25 $48.25 $48.25 $48.25 0
2024-05-28 $48.96 $48.96 $48.96 $48.96 $48.96 0
2024-05-24 $49.19 $49.19 $49.19 $49.19 $49.19 0
2024-05-23 $48.80 $48.80 $48.80 $48.80 $48.80 0
2024-05-22 $48.84 $48.84 $48.84 $48.84 $48.84 0
2024-05-21 $49.09 $49.09 $49.09 $49.09 $49.09 0
2024-05-20 $49.14 $49.14 $49.14 $49.14 $49.14 0
2024-05-17 $49.00 $49.00 $49.00 $49.00 $49.00 0
2024-05-16 $49.04 $49.04 $49.04 $49.04 $49.04 0
2024-05-15 $49.30 $49.30 $49.30 $49.30 $49.30 0
2024-05-14 $48.59 $48.59 $48.59 $48.59 $48.59 0
2024-05-13 $48.48 $48.48 $48.48 $48.48 $48.48 0
2024-05-10 $48.45 $48.45 $48.45 $48.45 $48.45 0
2024-05-09 $48.21 $48.21 $48.21 $48.21 $48.21 0
2024-05-08 $47.81 $47.81 $47.81 $47.81 $47.81 0
2024-05-07 $47.83 $47.83 $47.83 $47.83 $47.83 0
2024-05-06 $47.43 $47.43 $47.43 $47.43 $47.43 0
2024-05-03 $46.99 $46.99 $46.99 $46.99 $46.99 0
2024-05-02 $46.51 $46.51 $46.51 $46.51 $46.51 0
2024-05-01 $46.44 $46.44 $46.44 $46.44 $46.44 0
2024-04-30 $46.34 $46.34 $46.34 $46.34 $46.34 0
2024-04-29 $47.30 $47.30 $47.30 $47.30 $47.30 0
2024-04-26 $47.36 $47.36 $47.36 $47.36 $47.36 0
2024-04-25 $46.99 $46.99 $46.99 $46.99 $46.99 0
2024-04-24 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-04-23 $46.89 $46.89 $46.89 $46.89 $46.89 0
2024-04-22 $46.18 $46.18 $46.18 $46.18 $46.18 0
2024-04-19 $45.74 $45.74 $45.74 $45.74 $45.74 0
2024-04-18 $45.89 $45.89 $45.89 $45.89 $45.89 0
2024-04-17 $46.14 $46.14 $46.14 $46.14 $46.14 0
2024-04-16 $46.07 $46.07 $46.07 $46.07 $46.07 0
2024-04-15 $46.49 $46.49 $46.49 $46.49 $46.49 0
2024-04-12 $46.54 $46.54 $46.54 $46.54 $46.54 0
2024-04-11 $47.28 $47.28 $47.28 $47.28 $47.28 0
2024-04-10 $47.19 $47.19 $47.19 $47.19 $47.19 0
2024-04-09 $47.68 $47.68 $47.68 $47.68 $47.68 0
2024-04-08 $48.04 $48.04 $48.04 $48.04 $48.04 0
2024-04-05 $47.70 $47.70 $47.70 $47.70 $47.70 0
2024-04-04 $47.48 $47.48 $47.48 $47.48 $47.48 0
2024-04-03 $47.47 $47.47 $47.47 $47.47 $47.47 0
2024-04-02 $47.47 $47.47 $47.47 $47.47 $47.47 0
2024-04-01 $47.68 $47.68 $47.68 $47.68 $47.68 0
2024-03-28 $47.90 $47.90 $47.90 $47.90 $47.90 0
2024-03-27 $48.22 $48.22 $48.22 $48.22 $48.22 0
2024-03-26 $47.91 $47.91 $47.91 $47.91 $47.91 0
2024-03-25 $47.85 $47.85 $47.85 $47.85 $47.85 0
2024-03-22 $47.59 $47.59 $47.59 $47.59 $47.59 0
2024-03-21 $47.85 $47.85 $47.85 $47.85 $47.85 0
2024-03-20 $47.76 $47.76 $47.76 $47.76 $47.76 0
2024-03-19 $47.34 $47.34 $47.34 $47.34 $47.34 0
2024-03-18 $47.22 $47.22 $47.22 $47.22 $47.22 0
2024-03-15 $47.31 $47.31 $47.31 $47.31 $47.31 0
2024-03-14 $47.50 $47.50 $47.50 $47.50 $47.50 0
2024-03-13 $47.64 $47.64 $47.64 $47.64 $47.64 0
2024-03-12 $47.56 $47.56 $47.56 $47.56 $47.56 0
2024-03-11 $46.84 $46.84 $46.84 $46.84 $46.84 0
2024-03-08 $47.18 $47.18 $47.18 $47.18 $47.18 0
2024-03-07 $47.52 $47.52 $47.52 $47.52 $47.52 0
2024-03-06 $46.71 $46.71 $46.71 $46.71 $46.71 0
2024-03-05 $46.23 $46.23 $46.23 $46.23 $46.23 0
2024-03-04 $46.65 $46.65 $46.65 $46.65 $46.65 0
2024-03-01 $46.47 $46.47 $46.47 $46.47 $46.47 0
2024-02-29 $45.92 $45.92 $45.92 $45.92 $45.92 0
2024-02-28 $46.13 $46.13 $46.13 $46.13 $46.13 0
2024-02-27 $46.26 $46.26 $46.26 $46.26 $46.26 0
2024-02-26 $46.24 $46.24 $46.24 $46.24 $46.24 0
2024-02-23 $45.99 $45.99 $45.99 $45.99 $45.99 0
2024-02-22 $46.06 $46.06 $46.06 $46.06 $46.06 0
2024-02-21 $45.24 $45.24 $45.24 $45.24 $45.24 0
2024-02-20 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-02-16 $45.15 $45.15 $45.15 $45.15 $45.15 0
2024-02-15 $44.83 $44.83 $44.83 $44.83 $44.83 0
2024-02-14 $44.49 $44.49 $44.49 $44.49 $44.49 0
2024-02-13 $43.92 $43.92 $43.92 $43.92 $43.92 0
2024-02-12 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-02-09 $44.54 $44.54 $44.54 $44.54 $44.54 0
2024-02-08 $44.24 $44.24 $44.24 $44.24 $44.24 0
2024-02-07 $43.85 $43.85 $43.85 $43.85 $43.85 0
2024-02-06 $43.79 $43.79 $43.79 $43.79 $43.79 0
2024-02-05 $43.50 $43.50 $43.50 $43.50 $43.50 0
2024-02-02 $43.68 $43.68 $43.68 $43.68 $43.68 0
2024-02-01 $44.07 $44.07 $44.07 $44.07 $44.07 0
2024-01-31 $43.69 $43.69 $43.69 $43.69 $43.69 0
2024-01-30 $44.02 $44.02 $44.02 $44.02 $44.02 0
2024-01-29 $43.86 $43.86 $43.86 $43.86 $43.86 0
2024-01-26 $43.72 $43.72 $43.72 $43.72 $43.72 0
2024-01-25 $43.43 $43.43 $43.43 $43.43 $43.43 0
2024-01-24 $43.33 $43.33 $43.33 $43.33 $43.33 0
2024-01-23 $42.60 $42.60 $42.60 $42.60 $42.60 0
2024-01-22 $42.94 $42.94 $42.94 $42.94 $42.94 0
2024-01-19 $42.66 $42.66 $42.66 $42.66 $42.66 0
2024-01-18 $42.58 $42.58 $42.58 $42.58 $42.58 0
2024-01-17 $42.07 $42.07 $42.07 $42.07 $42.07 0
2024-01-16 $42.33 $42.33 $42.33 $42.33 $42.33 0
2024-01-12 $42.99 $42.99 $42.99 $42.99 $42.99 0
2024-01-11 $42.89 $42.89 $42.89 $42.89 $42.89 0
2024-01-10 $42.97 $42.97 $42.97 $42.97 $42.97 0
2024-01-09 $42.74 $42.74 $42.74 $42.74 $42.74 0
2024-01-08 $43.06 $43.06 $43.06 $43.06 $43.06 0
2024-01-05 $42.52 $42.52 $42.52 $42.52 $42.52 0
2024-01-04 $42.55 $42.55 $42.55 $42.55 $42.55 0
2024-01-03 $42.39 $42.39 $42.39 $42.39 $42.39 0
2024-01-02 $43.22 $43.22 $43.22 $43.22 $43.22 0
2023-12-29 $43.91 $43.91 $43.91 $43.91 $43.91 0
2023-12-28 $43.98 $43.98 $43.98 $43.98 $43.98 0
2023-12-27 $44.25 $44.25 $44.25 $44.25 $44.25 0
2023-12-26 $43.77 $43.77 $43.77 $43.77 $43.77 0
2023-12-22 $43.75 $43.75 $43.75 $43.75 $43.75 0
2023-12-21 $43.69 $43.69 $43.69 $43.69 $43.69 0
2023-12-20 $43.24 $43.24 $43.24 $43.24 $43.24 0
2023-12-19 $43.74 $43.74 $43.74 $43.74 $43.74 0
2023-12-18 $43.33 $43.33 $43.33 $43.33 $43.33 0
2023-12-15 $43.44 $43.44 $43.44 $43.44 $43.44 0
2023-12-14 $43.16 $43.16 $43.16 $43.16 $43.16 0
2023-12-13 $43.16 $43.16 $43.16 $43.16 $43.16 0
2023-12-12 $42.64 $42.64 $42.64 $42.64 $42.64 0
2023-12-11 $42.41 $42.41 $42.41 $42.41 $42.41 0
2023-12-08 $42.31 $42.31 $42.31 $42.31 $42.31 0
2023-12-07 $41.93 $41.93 $41.93 $41.93 $41.93 0
2023-12-06 $42.79 $42.79 $42.79 $42.79 $41.79 0
2023-12-05 $42.78 $42.78 $42.78 $42.78 $41.78 0
2023-12-04 $42.79 $42.79 $42.79 $42.79 $41.79 0
2023-12-01 $43.35 $43.35 $43.35 $43.35 $43.35 0
2023-11-30 $42.91 $42.91 $42.91 $42.91 $42.91 0
2023-11-29 $43.02 $43.02 $43.02 $43.02 $43.02 0
2023-11-28 $42.79 $42.79 $42.79 $42.79 $42.79 0
2023-11-27 $42.79 $42.79 $42.79 $42.79 $42.79 0
2023-11-24 $42.86 $42.86 $42.86 $42.86 $42.86 0
2023-11-22 $42.47 $42.47 $42.47 $42.47 $42.47 0
2023-11-21 $42.41 $42.41 $42.41 $42.41 $42.41 0
2023-11-20 $42.59 $42.59 $42.59 $42.59 $42.59 0
2023-11-17 $42.33 $42.33 $42.33 $42.33 $42.33 0
2023-11-16 $41.69 $41.69 $41.69 $41.69 $41.69 0
2023-11-15 $41.84 $41.84 $41.84 $41.84 $41.84 0
2023-11-14 $41.62 $41.62 $41.62 $41.62 $41.62 0
2023-11-13 $40.53 $40.53 $40.53 $40.53 $40.53 0
2023-11-10 $40.42 $40.42 $40.42 $40.42 $40.42 0
2023-11-09 $40.30 $40.30 $40.30 $40.30 $40.30 0
2023-11-08 $40.23 $40.23 $40.23 $40.23 $40.23 0
2023-11-07 $39.97 $39.97 $39.97 $39.97 $39.97 0
2023-11-06 $40.01 $40.01 $40.01 $40.01 $40.01 0
2023-11-03 $40.01 $40.01 $40.01 $40.01 $40.01 0
2023-11-02 $39.75 $39.75 $39.75 $39.75 $39.75 0
2023-11-01 $38.84 $38.84 $38.84 $38.84 $38.84 0
2023-10-31 $38.49 $38.49 $38.49 $38.49 $38.49 0
2023-10-30 $38.39 $38.39 $38.39 $38.39 $38.39 0
2023-10-27 $38.01 $38.01 $38.01 $38.01 $38.01 0
2023-10-26 $38.42 $38.42 $38.42 $38.42 $38.42 0
2023-10-25 $38.39 $38.39 $38.39 $38.39 $38.39 0
2023-10-24 $38.47 $38.47 $38.47 $38.47 $38.47 0
2023-10-23 $38.43 $38.43 $38.43 $38.43 $38.43 0
2023-10-20 $38.15 $38.15 $38.15 $38.15 $38.15 0
2023-10-19 $38.63 $38.63 $38.63 $38.63 $38.63 0
2023-10-18 $38.78 $38.78 $38.78 $38.78 $38.78 0
2023-10-17 $39.55 $39.55 $39.55 $39.55 $39.55 0
2023-10-16 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-10-13 $39.32 $39.32 $39.32 $39.32 $39.32 0
2023-10-12 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-10-11 $40.11 $40.11 $40.11 $40.11 $40.11 0
2023-10-10 $40.08 $40.08 $40.08 $40.08 $40.08 0
2023-10-09 $39.29 $39.29 $39.29 $39.29 $39.29 0
2023-10-06 $39.52 $39.52 $39.52 $39.52 $39.52 0
2023-10-05 $38.92 $38.92 $38.92 $38.92 $38.92 0
2023-10-04 $38.71 $38.71 $38.71 $38.71 $38.71 0
2023-10-03 $38.46 $38.46 $38.46 $38.46 $38.46 0
2023-10-02 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-09-29 $39.52 $39.52 $39.52 $39.52 $39.52 0
2023-09-28 $39.44 $39.44 $39.44 $39.44 $39.44 0
2023-09-27 $38.94 $38.94 $38.94 $38.94 $38.94 0
2023-09-26 $39.16 $39.16 $39.16 $39.16 $39.16 0
2023-09-25 $39.64 $39.64 $39.64 $39.64 $39.64 0
2023-09-22 $39.83 $39.83 $39.83 $39.83 $39.83 0
2023-09-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-09-20 $40.49 $40.49 $40.49 $40.49 $40.49 0
2023-09-19 $40.40 $40.40 $40.40 $40.40 $40.40 0
2023-09-18 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-09-15 $40.85 $40.85 $40.85 $40.85 $40.85 0
2023-09-14 $40.80 $40.80 $40.80 $40.80 $40.80 0
2023-09-13 $40.53 $40.53 $40.53 $40.53 $40.53 0
2023-09-12 $40.65 $40.65 $40.65 $40.65 $40.65 0
2023-09-11 $40.90 $40.90 $40.90 $40.90 $40.90 0
2023-09-08 $40.69 $40.69 $40.69 $40.69 $40.69 0
2023-09-07 $40.58 $40.58 $40.58 $40.58 $40.58 0
2023-09-06 $40.81 $40.81 $40.81 $40.81 $40.81 0
2023-09-05 $41.02 $41.02 $41.02 $41.02 $41.02 0
2023-09-01 $41.34 $41.34 $41.34 $41.34 $41.34 0
2023-08-31 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-08-30 $41.94 $41.94 $41.94 $41.94 $41.94 0
2023-08-29 $41.95 $41.95 $41.95 $41.95 $41.95 0
2023-08-28 $41.29 $41.29 $41.29 $41.29 $41.29 0
2023-08-25 $40.83 $40.83 $40.83 $40.83 $40.83 0
2023-08-24 $40.69 $40.69 $40.69 $40.69 $40.69 0
2023-08-23 $41.28 $41.28 $41.28 $41.28 $41.28 0
2023-08-22 $41.05 $41.05 $41.05 $41.05 $41.05 0
2023-08-21 $41.17 $41.17 $41.17 $41.17 $41.17 0
2023-08-18 $40.86 $40.86 $40.86 $40.86 $40.86 0
2023-08-17 $40.98 $40.98 $40.98 $40.98 $40.98 0
2023-08-16 $41.33 $41.33 $41.33 $41.33 $41.33 0
2023-08-15 $41.45 $41.45 $41.45 $41.45 $41.45 0
2023-08-14 $41.93 $41.93 $41.93 $41.93 $41.93 0
2023-08-11 $41.93 $41.93 $41.93 $41.93 $41.93 0
2023-08-10 $42.33 $42.33 $42.33 $42.33 $42.33 0
2023-08-09 $42.14 $42.14 $42.14 $42.14 $42.14 0
2023-08-08 $42.07 $42.07 $42.07 $42.07 $42.07 0
2023-08-07 $42.29 $42.29 $42.29 $42.29 $42.29 0
2023-08-04 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-08-03 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-08-02 $42.07 $42.07 $42.07 $42.07 $42.07 0
2023-08-01 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-07-31 $43.21 $43.21 $43.21 $43.21 $43.21 0
2023-07-28 $43.16 $43.16 $43.16 $43.16 $43.16 0
2023-07-27 $42.73 $42.73 $42.73 $42.73 $42.73 0
2023-07-26 $42.64 $42.64 $42.64 $42.64 $42.64 0
2023-07-25 $42.97 $42.97 $42.97 $42.97 $42.97 0
2023-07-24 $42.72 $42.72 $42.72 $42.72 $42.72 0
2023-07-21 $42.96 $42.96 $42.96 $42.96 $42.96 0
2023-07-20 $42.73 $42.73 $42.73 $42.73 $42.73 0
2023-07-19 $43.19 $43.19 $43.19 $43.19 $43.19 0
2023-07-18 $43.45 $43.45 $43.45 $43.45 $43.45 0
2023-07-17 $43.19 $43.19 $43.19 $43.19 $43.19 0
2023-07-14 $43.48 $43.48 $43.48 $43.48 $43.48 0
2023-07-13 $43.39 $43.39 $43.39 $43.39 $43.39 0
2023-07-12 $42.66 $42.66 $42.66 $42.66 $42.66 0
2023-07-11 $41.56 $41.56 $41.56 $41.56 $41.56 0
2023-07-10 $41.17 $41.17 $41.17 $41.17 $41.17 0
2023-07-07 $40.87 $40.87 $40.87 $40.87 $40.87 0
2023-07-06 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-07-05 $41.31 $41.31 $41.31 $41.31 $41.31 0
2023-07-03 $41.81 $41.81 $41.81 $41.81 $41.81 0
2023-06-30 $42.06 $42.06 $42.06 $42.06 $42.06 0
2023-06-29 $41.36 $41.36 $41.36 $41.36 $41.36 0
2023-06-28 $41.45 $41.45 $41.45 $41.45 $41.45 0
2023-06-27 $41.45 $41.45 $41.45 $41.45 $41.45 0
2023-06-26 $41.18 $41.18 $41.18 $41.18 $41.18 0
2023-06-23 $41.22 $41.22 $41.22 $41.22 $41.22 0
2023-06-22 $41.67 $41.67 $41.67 $41.67 $41.67 0
2023-06-21 $41.91 $41.91 $41.91 $41.91 $41.91 0
2023-06-20 $41.85 $41.85 $41.85 $41.85 $41.85 0
2023-06-16 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-06-15 $42.64 $42.64 $42.64 $42.64 $42.64 0
2023-06-14 $42.18 $42.18 $42.18 $42.18 $42.18 0
2023-06-13 $41.91 $41.91 $41.91 $41.91 $41.91 0
2023-06-12 $41.52 $41.52 $41.52 $41.52 $41.52 0
2023-06-09 $41.17 $41.17 $41.17 $41.17 $41.17 0
2023-06-08 $41.37 $41.37 $41.37 $41.37 $41.37 0
2023-06-07 $40.87 $40.87 $40.87 $40.87 $40.87 0
2023-06-06 $41.13 $41.13 $41.13 $41.13 $41.13 0
2023-06-05 $41.07 $41.07 $41.07 $41.07 $41.07 0
2023-06-02 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-06-01 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-05-31 $40.13 $40.13 $40.13 $40.13 $40.13 0
2023-05-30 $40.76 $40.76 $40.76 $40.76 $40.76 0
2023-05-26 $41.24 $41.24 $41.24 $41.24 $41.24 0
2023-05-25 $40.53 $40.53 $40.53 $40.53 $40.53 0
2023-05-24 $40.53 $40.53 $40.53 $40.53 $40.53 0
2023-05-23 $41.27 $41.27 $41.27 $41.27 $41.27 0
2023-05-22 $41.84 $41.84 $41.84 $41.84 $41.84 0
2023-05-19 $41.78 $41.78 $41.78 $41.78 $41.78 0
2023-05-18 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-05-17 $41.49 $41.49 $41.49 $41.49 $41.49 0
2023-05-16 $41.51 $41.51 $41.51 $41.51 $41.51 0
2023-05-15 $41.73 $41.73 $41.73 $41.73 $41.73 0
2023-05-12 $41.54 $41.54 $41.54 $41.54 $41.54 0
2023-05-11 $41.69 $41.69 $41.69 $41.69 $41.69 0
2023-05-10 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-05-09 $42.01 $42.01 $42.01 $42.01 $42.01 0
2023-05-08 $42.31 $42.31 $42.31 $42.31 $42.31 0
2023-05-05 $42.28 $42.28 $42.28 $42.28 $42.28 0
2023-05-04 $41.76 $41.76 $41.76 $41.76 $41.76 0
2023-05-03 $41.90 $41.90 $41.90 $41.90 $41.90 0
2023-05-02 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-05-01 $42.07 $42.07 $42.07 $42.07 $42.07 0
2023-04-28 $42.26 $42.26 $42.26 $42.26 $42.26 0
2023-04-27 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-04-26 $41.81 $41.81 $41.81 $41.81 $41.81 0
2023-04-25 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-04-24 $42.53 $42.53 $42.53 $42.53 $42.53 0
2023-04-21 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-04-20 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-04-19 $42.29 $42.29 $42.29 $42.29 $42.29 0
2023-04-18 $42.53 $42.53 $42.53 $42.53 $42.53 0
2023-04-17 $42.19 $42.19 $42.19 $42.19 $42.19 0
2023-04-14 $42.38 $42.38 $42.38 $42.38 $42.38 0
2023-04-13 $42.59 $42.59 $42.59 $42.59 $42.59 0
2023-04-12 $41.97 $41.97 $41.97 $41.97 $41.97 0
2023-04-11 $41.66 $41.66 $41.66 $41.66 $41.66 0
2023-04-10 $41.27 $41.27 $41.27 $41.27 $41.27 0
2023-04-06 $41.42 $41.42 $41.42 $41.42 $41.42 0
2023-04-05 $41.16 $41.16 $41.16 $41.16 $41.16 0
2023-04-04 $41.59 $41.59 $41.59 $41.59 $41.59 0
2023-04-03 $41.45 $41.45 $41.45 $41.45 $41.45 0
2023-03-31 $41.40 $41.40 $41.40 $41.40 $41.40 0
2023-03-30 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-03-29 $40.56 $40.56 $40.56 $40.56 $40.56 0
2023-03-28 $39.92 $39.92 $39.92 $39.92 $39.92 0
2023-03-27 $39.72 $39.72 $39.72 $39.72 $39.72 0
2023-03-24 $39.37 $39.37 $39.37 $39.37 $39.37 0
2023-03-23 $39.89 $39.89 $39.89 $39.89 $39.89 0
2023-03-22 $39.87 $39.87 $39.87 $39.87 $39.87 0
2023-03-21 $39.92 $39.92 $39.92 $39.92 $39.92 0
2023-03-20 $39.08 $39.08 $39.08 $39.08 $39.08 0
2023-03-17 $38.41 $38.41 $38.41 $38.41 $38.41 0
2023-03-16 $38.82 $38.82 $38.82 $38.82 $38.82 0
2023-03-15 $38.22 $38.22 $38.22 $38.22 $38.22 0
2023-03-14 $40.17 $40.17 $40.17 $40.17 $40.17 0
2023-03-13 $39.32 $39.32 $39.32 $39.32 $39.32 0
2023-03-10 $39.84 $39.84 $39.84 $39.84 $39.84 0
2023-03-09 $40.20 $40.20 $40.20 $40.20 $40.20 0
2023-03-08 $40.43 $40.43 $40.43 $40.43 $40.43 0
2023-03-07 $40.23 $40.23 $40.23 $40.23 $40.23 0
2023-03-06 $41.12 $41.12 $41.12 $41.12 $41.12 0
2023-03-03 $41.33 $41.33 $41.33 $41.33 $41.33 0
2023-03-02 $40.80 $40.80 $40.80 $40.80 $40.80 0
2023-03-01 $40.77 $40.77 $40.77 $40.77 $40.77 0
2023-02-28 $40.54 $40.54 $40.54 $40.54 $40.54 0
2023-02-27 $40.81 $40.81 $40.81 $40.81 $40.81 0
2023-02-24 $40.18 $40.18 $40.18 $40.18 $40.18 0
2023-02-23 $40.93 $40.93 $40.93 $40.93 $40.93 0
2023-02-22 $40.86 $40.86 $40.86 $40.86 $40.86 0
2023-02-21 $41.01 $41.01 $41.01 $41.01 $41.01 0
2023-02-17 $41.35 $41.35 $41.35 $41.35 $41.35 0
2023-02-16 $41.27 $41.27 $41.27 $41.27 $41.27 0
2023-02-15 $41.37 $41.37 $41.37 $41.37 $41.37 0
2023-02-14 $41.36 $41.36 $41.36 $41.36 $41.36 0
2023-02-13 $41.12 $41.12 $41.12 $41.12 $41.12 0
2023-02-10 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-02-09 $41.03 $41.03 $41.03 $41.03 $41.03 0
2023-02-08 $40.92 $40.92 $40.92 $40.92 $40.92 0
2023-02-07 $41.09 $41.09 $41.09 $41.09 $41.09 0
2023-02-06 $41.03 $41.03 $41.03 $41.03 $41.03 0
2023-02-03 $41.56 $41.56 $41.56 $41.56 $41.56 0
2023-02-02 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-02-01 $41.73 $41.73 $41.73 $41.73 $41.73 0
2023-01-31 $41.24 $41.24 $41.24 $41.24 $41.24 0
2023-01-30 $40.99 $40.99 $40.99 $40.99 $40.99 0
2023-01-27 $41.33 $41.33 $41.33 $41.33 $41.33 0
2023-01-26 $41.35 $41.35 $41.35 $41.35 $41.35 0
2023-01-25 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-01-24 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-01-23 $41.26 $41.26 $41.26 $41.26 $41.26 0
2023-01-20 $40.99 $40.99 $40.99 $40.99 $40.99 0
2023-01-19 $40.66 $40.66 $40.66 $40.66 $40.66 0
2023-01-18 $41.03 $41.03 $41.03 $41.03 $41.03 0
2023-01-17 $41.02 $41.02 $41.02 $41.02 $41.02 0
2023-01-13 $40.87 $40.87 $40.87 $40.87 $40.87 0
2023-01-12 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-01-11 $40.31 $40.31 $40.31 $40.31 $40.31 0
2023-01-10 $40.10 $40.10 $40.10 $40.10 $40.10 0
2023-01-09 $39.96 $39.96 $39.96 $39.96 $39.96 0
2023-01-06 $39.54 $39.54 $39.54 $39.54 $39.54 0
2023-01-05 $38.46 $38.46 $38.46 $38.46 $38.46 0
2023-01-04 $38.75 $38.75 $38.75 $38.75 $38.75 0
2023-01-03 $38.19 $38.19 $38.19 $38.19 $38.19 0
2022-12-30 $37.99 $37.99 $37.99 $37.99 $37.99 0
2022-12-29 $38.26 $38.26 $38.26 $38.26 $38.26 0
2022-12-28 $37.68 $37.68 $37.68 $37.68 $37.68 0
2022-12-27 $38.06 $38.06 $38.06 $38.06 $38.06 0
2022-12-23 $38.02 $38.02 $38.02 $38.02 $38.02 0
2022-12-22 $37.85 $37.85 $37.85 $37.85 $37.85 0
2022-12-21 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-12-20 $37.64 $37.64 $37.64 $37.64 $37.64 0
2022-12-19 $38.54 $38.54 $38.54 $38.54 $37.59 0
2022-12-16 $38.67 $38.67 $38.67 $38.67 $37.71 0
2022-12-15 $39.10 $39.10 $39.10 $39.10 $38.13 0
2022-12-14 $40.18 $40.18 $40.18 $40.18 $39.19 0
2022-12-13 $40.18 $40.18 $40.18 $40.18 $39.19 0
2022-12-12 $39.46 $39.46 $39.46 $39.46 $38.48 0
2022-12-09 $39.41 $39.41 $39.41 $39.41 $38.44 0
2022-12-08 $39.28 $39.28 $39.28 $39.28 $38.31 0
2022-12-07 $38.96 $38.96 $38.96 $38.96 $38.00 0
2022-12-06 $39.16 $39.16 $39.16 $39.16 $38.19 0
2022-12-05 $39.37 $39.37 $39.37 $39.37 $38.40 0
2022-12-02 $39.87 $39.87 $39.87 $39.87 $39.87 0
2022-12-01 $39.82 $39.82 $39.82 $39.82 $39.82 0
2022-11-30 $39.51 $39.51 $39.51 $39.51 $39.51 0
2022-11-29 $38.42 $38.42 $38.42 $38.42 $38.42 0
2022-11-28 $38.35 $38.35 $38.35 $38.35 $38.35 0
2022-11-25 $38.94 $38.94 $38.94 $38.94 $38.94 0
2022-11-23 $38.80 $38.80 $38.80 $38.80 $38.80 0
2022-11-22 $38.20 $38.20 $38.20 $38.20 $38.20 0
2022-11-21 $37.59 $37.59 $37.59 $37.59 $37.59 0
2022-11-18 $37.93 $37.93 $37.93 $37.93 $37.93 0
2022-11-17 $37.93 $37.93 $37.93 $37.93 $37.93 0
2022-11-16 $37.99 $37.99 $37.99 $37.99 $37.99 0
2022-11-15 $38.16 $38.16 $38.16 $38.16 $38.16 0
2022-11-14 $37.87 $37.87 $37.87 $37.87 $37.87 0
2022-11-11 $38.12 $38.12 $38.12 $38.12 $38.12 0
2022-11-10 $37.53 $37.53 $37.53 $37.53 $37.53 0
2022-11-09 $35.48 $35.48 $35.48 $35.48 $35.48 0
2022-11-08 $35.97 $35.97 $35.97 $35.97 $35.97 0
2022-11-07 $35.56 $35.56 $35.56 $35.56 $35.56 0
2022-11-04 $35.37 $35.37 $35.37 $35.37 $35.37 0
2022-11-03 $34.04 $34.04 $34.04 $34.04 $34.04 0
2022-11-02 $34.27 $34.27 $34.27 $34.27 $34.27 0
2022-11-01 $34.83 $34.83 $34.83 $34.83 $34.83 0
2022-10-31 $34.72 $34.72 $34.72 $34.72 $34.72 0
2022-10-28 $35.22 $35.22 $35.22 $35.22 $35.22 0
2022-10-27 $34.96 $34.96 $34.96 $34.96 $34.96 0
2022-10-26 $35.38 $35.38 $35.38 $35.38 $35.38 0
2022-10-25 $35.18 $35.18 $35.18 $35.18 $35.18 0
2022-10-24 $34.19 $34.19 $34.19 $34.19 $34.19 0
2022-10-21 $33.88 $33.88 $33.88 $33.88 $33.88 0
2022-10-20 $33.18 $33.18 $33.18 $33.18 $33.18 0
2022-10-19 $33.14 $33.14 $33.14 $33.14 $33.14 0
2022-10-18 $33.69 $33.69 $33.69 $33.69 $33.69 0
2022-10-17 $33.28 $33.28 $33.28 $33.28 $33.28 0
2022-10-14 $32.21 $32.21 $32.21 $32.21 $32.21 0
2022-10-13 $32.79 $32.79 $32.79 $32.79 $32.79 0
2022-10-12 $32.10 $32.10 $32.10 $32.10 $32.10 0
2022-10-11 $32.17 $32.17 $32.17 $32.17 $32.17 0
2022-10-10 $32.45 $32.45 $32.45 $32.45 $32.45 0
2022-10-07 $32.72 $32.72 $32.72 $32.72 $32.72 0
2022-10-06 $33.40 $33.40 $33.40 $33.40 $33.40 0
2022-10-05 $34.16 $34.16 $34.16 $34.16 $34.16 0
2022-10-04 $34.58 $34.58 $34.58 $34.58 $34.58 0
2022-10-03 $33.02 $33.02 $33.02 $33.02 $33.02 0
2022-09-30 $32.27 $32.27 $32.27 $32.27 $32.27 0
2022-09-29 $32.29 $32.29 $32.29 $32.29 $32.29 0
2022-09-28 $32.76 $32.76 $32.76 $32.76 $32.76 0
2022-09-27 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-09-26 $31.98 $31.98 $31.98 $31.98 $31.98 0
2022-09-23 $32.44 $32.44 $32.44 $32.44 $32.44 0
2022-09-22 $33.67 $33.67 $33.67 $33.67 $33.67 0
2022-09-21 $34.04 $34.04 $34.04 $34.04 $34.04 0
2022-09-20 $34.38 $34.38 $34.38 $34.38 $34.38 0
2022-09-19 $35.01 $35.01 $35.01 $35.01 $35.01 0
2022-09-16 $34.92 $34.92 $34.92 $34.92 $34.92 0
2022-09-15 $35.30 $35.30 $35.30 $35.30 $35.30 0
2022-09-14 $35.75 $35.75 $35.75 $35.75 $35.75 0
2022-09-13 $35.98 $35.98 $35.98 $35.98 $35.98 0
2022-09-12 $37.36 $37.36 $37.36 $37.36 $37.36 0
2022-09-09 $36.62 $36.62 $36.62 $36.62 $36.62 0
2022-09-08 $35.79 $35.79 $35.79 $35.79 $35.79 0
2022-09-07 $35.73 $35.73 $35.73 $35.73 $35.73 0
2022-09-06 $35.17 $35.17 $35.17 $35.17 $35.17 0
2022-09-02 $35.38 $35.38 $35.38 $35.38 $35.38 0
2022-09-01 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-08-31 $35.99 $35.99 $35.99 $35.99 $35.99 0
2022-08-30 $36.38 $36.38 $36.38 $36.38 $36.38 0
2022-08-29 $36.58 $36.58 $36.58 $36.58 $36.58 0
2022-08-26 $36.66 $36.66 $36.66 $36.66 $36.66 0
2022-08-25 $37.71 $37.71 $37.71 $37.71 $37.71 0
2022-08-24 $37.37 $37.37 $37.37 $37.37 $37.37 0
2022-08-23 $37.27 $37.27 $37.27 $37.27 $37.27 0
2022-08-22 $37.19 $37.19 $37.19 $37.19 $37.19 0
2022-08-19 $38.04 $38.04 $38.04 $38.04 $38.04 0
2022-08-18 $38.50 $38.50 $38.50 $38.50 $38.50 0
2022-08-17 $38.56 $38.56 $38.56 $38.56 $38.56 0
2022-08-16 $38.98 $38.98 $38.98 $38.98 $38.98 0
2022-08-15 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-08-12 $39.28 $39.28 $39.28 $39.28 $39.28 0
2022-08-11 $39.26 $39.26 $39.26 $39.26 $39.26 0
2022-08-10 $39.21 $39.21 $39.21 $39.21 $39.21 0
2022-08-09 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-08-08 $38.60 $38.60 $38.60 $38.60 $38.60 0
2022-08-05 $38.59 $38.59 $38.59 $38.59 $38.59 0
2022-08-04 $39.15 $39.15 $39.15 $39.15 $39.15 0
2022-08-03 $38.70 $38.70 $38.70 $38.70 $38.70 0
2022-08-02 $38.37 $38.37 $38.37 $38.37 $38.37 0
2022-08-01 $38.90 $38.90 $38.90 $38.90 $38.90 0
2022-07-29 $39.01 $39.01 $39.01 $39.01 $39.01 0
2022-07-28 $38.32 $38.32 $38.32 $38.32 $38.32 0
2022-07-27 $37.83 $37.83 $37.83 $37.83 $37.83 0
2022-07-26 $36.98 $36.98 $36.98 $36.98 $36.98 0
2022-07-25 $37.44 $37.44 $37.44 $37.44 $37.44 0
2022-07-22 $37.31 $37.31 $37.31 $37.31 $37.31 0
2022-07-21 $37.47 $37.47 $37.47 $37.47 $37.47 0
2022-07-20 $36.89 $36.89 $36.89 $36.89 $36.89 0
2022-07-19 $37.14 $37.14 $37.14 $37.14 $37.14 0
2022-07-18 $35.99 $35.99 $35.99 $35.99 $35.99 0
2022-07-15 $35.71 $35.71 $35.71 $35.71 $35.71 0
2022-07-14 $35.03 $35.03 $35.03 $35.03 $35.03 0
2022-07-13 $35.45 $35.45 $35.45 $35.45 $35.45 0
2022-07-12 $35.49 $35.49 $35.49 $35.49 $35.49 0
2022-07-11 $35.44 $35.44 $35.44 $35.44 $35.44 0
2022-07-08 $36.03 $36.03 $36.03 $36.03 $36.03 0
2022-07-07 $35.83 $35.83 $35.83 $35.83 $35.83 0
2022-07-06 $35.18 $35.18 $35.18 $35.18 $35.18 0
2022-07-05 $35.03 $35.03 $35.03 $35.03 $35.03 0
2022-07-01 $36.14 $36.14 $36.14 $36.14 $36.14 0
2022-06-30 $36.16 $36.16 $36.16 $36.16 $36.16 0
2022-06-29 $36.57 $36.57 $36.57 $36.57 $36.57 0
2022-06-28 $36.77 $36.77 $36.77 $36.77 $36.77 0
2022-06-27 $37.06 $37.06 $37.06 $37.06 $37.06 0
2022-06-24 $37.02 $37.02 $37.02 $37.02 $37.02 0
2022-06-23 $35.92 $35.92 $35.92 $35.92 $35.92 0
2022-06-22 $36.36 $36.36 $36.36 $36.36 $36.36 0
2022-06-21 $36.59 $36.59 $36.59 $36.59 $36.59 0
2022-06-17 $35.83 $35.83 $35.83 $35.83 $35.83 0
2022-06-16 $35.95 $35.95 $35.95 $35.95 $35.95 0
2022-06-15 $36.64 $36.64 $36.64 $36.64 $36.64 0
2022-06-14 $35.83 $35.83 $35.83 $35.83 $35.83 0
2022-06-13 $36.35 $36.35 $36.35 $36.35 $36.35 0
2022-06-10 $37.68 $37.68 $37.68 $37.68 $37.68 0
2022-06-09 $38.56 $38.56 $38.56 $38.56 $38.56 0
2022-06-08 $39.72 $39.72 $39.72 $39.72 $39.72 0
2022-06-07 $40.12 $40.12 $40.12 $40.12 $40.12 0
2022-06-06 $39.86 $39.86 $39.86 $39.86 $39.86 0
2022-06-03 $39.75 $39.75 $39.75 $39.75 $39.75 0
2022-06-02 $40.13 $40.13 $40.13 $40.13 $40.13 0
2022-06-01 $39.27 $39.27 $39.27 $39.27 $39.27 0
2022-05-31 $39.79 $39.79 $39.79 $39.79 $39.79 0
2022-05-27 $39.88 $39.88 $39.88 $39.88 $39.88 0
2022-05-26 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-05-25 $38.87 $38.87 $38.87 $38.87 $38.87 0
2022-05-24 $39.07 $39.07 $39.07 $39.07 $39.07 0
2022-05-23 $39.07 $39.07 $39.07 $39.07 $39.07 0
2022-05-20 $38.21 $38.21 $38.21 $38.21 $38.21 0
2022-05-19 $37.99 $37.99 $37.99 $37.99 $37.99 0
2022-05-18 $37.79 $37.79 $37.79 $37.79 $37.79 0
2022-05-17 $38.70 $38.70 $38.70 $38.70 $38.70 0
2022-05-16 $37.68 $37.68 $37.68 $37.68 $37.68 0
2022-05-13 $37.58 $37.58 $37.58 $37.58 $37.58 0
2022-05-12 $36.55 $36.55 $36.55 $36.55 $36.55 0
2022-05-11 $37.03 $37.03 $37.03 $37.03 $37.03 0
2022-05-10 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-05-09 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-05-06 $38.01 $38.01 $38.01 $38.01 $38.01 0
2022-05-05 $38.69 $38.69 $38.69 $38.69 $38.69 0
2022-05-04 $39.76 $39.76 $39.76 $39.76 $39.76 0
2022-05-03 $39.32 $39.32 $39.32 $39.32 $39.32 0
2022-05-02 $39.01 $39.01 $39.01 $39.01 $39.01 0
2022-04-29 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-04-28 $39.60 $39.60 $39.60 $39.60 $39.60 0
2022-04-27 $39.47 $39.47 $39.47 $39.47 $39.47 0
2022-04-26 $39.13 $39.13 $39.13 $39.13 $39.13 0
2022-04-25 $40.16 $40.16 $40.16 $40.16 $40.16 0
2022-04-22 $40.65 $40.65 $40.65 $40.65 $40.65 0
2022-04-21 $41.33 $41.33 $41.33 $41.33 $41.33 0
2022-04-20 $41.86 $41.86 $41.86 $41.86 $41.86 0
2022-04-19 $41.45 $41.45 $41.45 $41.45 $41.45 0
2022-04-18 $41.43 $41.43 $41.43 $41.43 $41.43 0
2022-04-14 $41.61 $41.61 $41.61 $41.61 $41.61 0
2022-04-13 $41.93 $41.93 $41.93 $41.93 $41.93 0
2022-04-12 $41.39 $41.39 $41.39 $41.39 $41.39 0
2022-04-11 $41.75 $41.75 $41.75 $41.75 $41.75 0
2022-04-08 $41.95 $41.95 $41.95 $41.95 $41.95 0
2022-04-07 $41.74 $41.74 $41.74 $41.74 $41.74 0
2022-04-06 $41.59 $41.59 $41.59 $41.59 $41.59 0
2022-04-05 $42.16 $42.16 $42.16 $42.16 $42.16 0
2022-04-04 $42.27 $42.27 $42.27 $42.27 $42.27 0
2022-04-01 $42.19 $42.19 $42.19 $42.19 $42.19 0
2022-03-31 $41.73 $41.73 $41.73 $41.73 $41.73 0
2022-03-30 $42.52 $42.52 $42.52 $42.52 $42.52 0
2022-03-29 $42.36 $42.36 $42.36 $42.36 $42.36 0
2022-03-28 $41.64 $41.64 $41.64 $41.64 $41.64 0
2022-03-25 $41.59 $41.59 $41.59 $41.59 $41.59 0
2022-03-24 $41.38 $41.38 $41.38 $41.38 $41.38 0
2022-03-23 $41.05 $41.05 $41.05 $41.05 $41.05 0
2022-03-22 $41.71 $41.71 $41.71 $41.71 $41.71 0
2022-03-21 $41.15 $41.15 $41.15 $41.15 $41.15 0
2022-03-18 $41.21 $41.21 $41.21 $41.21 $41.21 0
2022-03-17 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-03-16 $40.49 $40.49 $40.49 $40.49 $40.49 0
2022-03-15 $38.96 $38.96 $38.96 $38.96 $38.96 0
2022-03-14 $38.41 $38.41 $38.41 $38.41 $38.41 0
2022-03-11 $38.01 $38.01 $38.01 $38.01 $38.01 0
2022-03-10 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-03-09 $38.91 $38.91 $38.91 $38.91 $38.91 0
2022-03-08 $36.68 $36.68 $36.68 $36.68 $36.68 0
2022-03-07 $36.53 $36.53 $36.53 $36.53 $36.53 0
2022-03-04 $37.60 $37.60 $37.60 $37.60 $37.60 0
2022-03-03 $39.43 $39.43 $39.43 $39.43 $39.43 0
2022-03-02 $40.20 $40.20 $40.20 $40.20 $40.20 0
2022-03-01 $39.97 $39.97 $39.97 $39.97 $39.97 0
2022-02-28 $40.84 $40.84 $40.84 $40.84 $40.84 0
2022-02-25 $41.52 $41.52 $41.52 $41.52 $41.52 0
2022-02-24 $40.22 $40.22 $40.22 $40.22 $40.22 0
2022-02-23 $41.42 $41.42 $41.42 $41.42 $41.42 0
2022-02-22 $41.78 $41.78 $41.78 $41.78 $41.78 0
2022-02-18 $42.32 $42.32 $42.32 $42.32 $42.32 0
2022-02-17 $42.52 $42.52 $42.52 $42.52 $42.52 0
2022-02-16 $43.14 $43.14 $43.14 $43.14 $43.14 0
2022-02-15 $43.02 $43.02 $43.02 $43.02 $43.02 0
2022-02-14 $42.33 $42.33 $42.33 $42.33 $42.33 0
2022-02-11 $42.89 $42.89 $42.89 $42.89 $42.89 0
2022-02-10 $43.53 $43.53 $43.53 $43.53 $43.53 0
2022-02-09 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-02-08 $43.45 $43.45 $43.45 $43.45 $43.45 0
2022-02-07 $43.39 $43.39 $43.39 $43.39 $43.39 0
2022-02-04 $43.31 $43.31 $43.31 $43.31 $43.31 0
2022-02-03 $43.43 $43.43 $43.43 $43.43 $43.43 0
2022-02-02 $44.07 $44.07 $44.07 $44.07 $44.07 0
2022-02-01 $43.75 $43.75 $43.75 $43.75 $43.75 0
2022-01-31 $43.10 $43.10 $43.10 $43.10 $43.10 0
2022-01-28 $42.60 $42.60 $42.60 $42.60 $42.60 0
2022-01-27 $42.49 $42.49 $42.49 $42.49 $42.49 0
2022-01-26 $42.61 $42.61 $42.61 $42.61 $42.61 0
2022-01-25 $42.48 $42.48 $42.48 $42.48 $42.48 0
2022-01-24 $42.92 $42.92 $42.92 $42.92 $42.92 0
2022-01-21 $43.81 $43.81 $43.81 $43.81 $43.81 0
2022-01-20 $44.40 $44.40 $44.40 $44.40 $44.40 0
2022-01-19 $44.77 $44.77 $44.77 $44.77 $44.77 0
2022-01-18 $44.76 $44.76 $44.76 $44.76 $44.76 0
2022-01-14 $45.31 $45.31 $45.31 $45.31 $45.31 0
2022-01-13 $45.56 $45.56 $45.56 $45.56 $45.56 0
2022-01-12 $45.88 $45.88 $45.88 $45.88 $45.88 0
2022-01-11 $45.40 $45.40 $45.40 $45.40 $45.40 0
2022-01-10 $44.80 $44.80 $44.80 $44.80 $44.80 0
2022-01-07 $45.81 $45.81 $45.81 $45.81 $45.81 0
2022-01-06 $45.76 $45.76 $45.76 $45.76 $45.76 0
2022-01-05 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-01-04 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-01-03 $46.36 $46.36 $46.36 $46.36 $46.36 0
2021-12-31 $46.40 $46.40 $46.40 $46.40 $46.40 0
2021-12-30 $46.27 $46.27 $46.27 $46.27 $46.27 0
2021-12-29 $46.38 $46.38 $46.38 $46.38 $46.38 0
2021-12-28 $46.27 $46.27 $46.27 $46.27 $46.27 0
2021-12-27 $46.09 $46.09 $46.09 $46.09 $46.09 0
2021-12-23 $45.84 $45.84 $45.84 $45.84 $45.84 0
2021-12-22 $45.58 $45.58 $45.58 $45.58 $45.58 0
2021-12-21 $45.13 $45.13 $45.13 $45.13 $45.13 0
2021-12-20 $44.47 $44.47 $44.47 $44.47 $44.47 0
2021-12-17 $44.57 $44.57 $44.57 $44.57 $44.44 0
2021-12-16 $45.39 $45.39 $45.39 $45.39 $45.26 0
2021-12-15 $45.31 $45.31 $45.31 $45.31 $45.18 0
2021-12-14 $44.78 $44.78 $44.78 $44.78 $44.65 0
2021-12-13 $45.37 $45.37 $45.37 $45.37 $45.24 0
2021-12-10 $45.75 $45.75 $45.75 $45.75 $45.62 0
2021-12-09 $45.76 $45.76 $45.76 $45.76 $45.63 0
2021-12-08 $46.03 $46.03 $46.03 $46.03 $45.89 0
2021-12-07 $45.91 $45.91 $45.91 $45.91 $45.77 0
2021-12-06 $44.78 $44.78 $44.78 $44.78 $44.65 0
2021-12-03 $44.42 $44.42 $44.42 $44.42 $44.29 0
2021-12-02 $44.67 $44.67 $44.67 $44.67 $44.54 0
2021-12-01 $44.63 $44.63 $44.63 $44.63 $44.50 0
2021-11-30 $44.54 $44.54 $44.54 $44.54 $44.41 0
2021-11-29 $44.78 $44.78 $44.78 $44.78 $44.65 0
2021-11-26 $44.19 $44.19 $44.19 $44.19 $44.06 0
2021-11-24 $45.27 $45.27 $45.27 $45.27 $45.14 0
2021-11-23 $45.48 $45.48 $45.48 $45.48 $45.35 0
2021-11-22 $46.01 $46.01 $46.01 $46.01 $45.87 0
2021-11-19 $46.42 $46.42 $46.42 $46.42 $46.28 0
2021-11-18 $47.03 $47.03 $47.03 $47.03 $46.89 0
2021-11-17 $47.11 $47.11 $47.11 $47.11 $46.97 0
2021-11-16 $47.04 $47.04 $47.04 $47.04 $46.90 0
2021-11-15 $47.32 $47.32 $47.32 $47.32 $47.18 0
2021-11-12 $47.53 $47.53 $47.53 $47.53 $47.39 0
2021-11-11 $47.49 $47.49 $47.49 $47.49 $47.35 0
2021-11-10 $47.26 $47.26 $47.26 $47.26 $47.12 0
2021-11-09 $47.94 $47.94 $47.94 $47.94 $47.80 0
2021-11-08 $47.53 $47.53 $47.53 $47.53 $47.39 0
2021-11-05 $47.53 $47.53 $47.53 $47.53 $47.39 0
2021-11-04 $47.65 $47.65 $47.65 $47.65 $47.51 0
2021-11-03 $47.66 $47.66 $47.66 $47.66 $47.52 0
2021-11-02 $47.17 $47.17 $47.17 $47.17 $47.03 0
2021-11-01 $47.13 $47.13 $47.13 $47.13 $46.99 0
2021-10-29 $46.66 $46.66 $46.66 $46.66 $46.52 0
2021-10-28 $47.17 $47.17 $47.17 $47.17 $47.03 0
2021-10-27 $46.45 $46.45 $46.45 $46.45 $46.31 0
2021-10-26 $46.51 $46.51 $46.51 $46.51 $46.37 0
2021-10-25 $46.40 $46.40 $46.40 $46.40 $46.26 0
2021-10-22 $46.15 $46.15 $46.15 $46.15 $46.01 0
2021-10-21 $46.15 $46.15 $46.15 $46.15 $46.01 0
2021-10-20 $46.23 $46.23 $46.23 $46.23 $46.09 0
2021-10-19 $45.95 $45.95 $45.95 $45.95 $45.81 0
2021-10-18 $45.75 $45.75 $45.75 $45.75 $45.62 0
2021-10-15 $45.96 $45.96 $45.96 $45.96 $45.82 0
2021-10-14 $45.67 $45.67 $45.67 $45.67 $45.54 0
2021-10-13 $45.14 $45.14 $45.14 $45.14 $45.01 0
2021-10-12 $44.46 $44.46 $44.46 $44.46 $44.33 0
2021-10-11 $44.26 $44.26 $44.26 $44.26 $44.13 0
2021-10-08 $44.53 $44.53 $44.53 $44.53 $44.40 0
2021-10-07 $44.53 $44.53 $44.53 $44.53 $44.40 0
2021-10-06 $44.29 $44.29 $44.29 $44.29 $44.16 0
2021-10-05 $44.48 $44.48 $44.48 $44.48 $44.35 0
2021-10-04 $44.18 $44.18 $44.18 $44.18 $44.05 0
2021-10-01 $44.53 $44.53 $44.53 $44.53 $44.40 0
2021-09-30 $44.17 $44.17 $44.17 $44.17 $44.04 0
2021-09-29 $44.41 $44.41 $44.41 $44.41 $44.28 0
2021-09-28 $44.48 $44.48 $44.48 $44.48 $44.35 0
2021-09-27 $45.70 $45.70 $45.70 $45.70 $45.57 0
2021-09-24 $46.05 $46.05 $46.05 $46.05 $45.91 0
2021-09-23 $46.69 $46.69 $46.69 $46.69 $46.55 0
2021-09-22 $46.07 $46.07 $46.07 $46.07 $45.93 0
2021-09-21 $45.76 $45.76 $45.76 $45.76 $45.63 0
2021-09-20 $45.32 $45.32 $45.32 $45.32 $45.19 0
2021-09-17 $46.00 $46.00 $46.00 $46.00 $45.86 0
2021-09-16 $46.64 $46.64 $46.64 $46.64 $46.50 0
2021-09-15 $46.66 $46.66 $46.66 $46.66 $46.52 0
2021-09-14 $46.84 $46.84 $46.84 $46.84 $46.70 0
2021-09-13 $46.58 $46.58 $46.58 $46.58 $46.44 0
2021-09-10 $46.31 $46.31 $46.31 $46.31 $46.17 0
2021-09-09 $46.53 $46.53 $46.53 $46.53 $46.39 0
2021-09-08 $46.45 $46.45 $46.45 $46.45 $46.31 0
2021-09-07 $46.89 $46.89 $46.89 $46.89 $46.75 0
2021-09-03 $46.89 $46.89 $46.89 $46.89 $46.75 0
2021-09-02 $47.10 $47.10 $47.10 $47.10 $46.96 0
2021-09-01 $46.81 $46.81 $46.81 $46.81 $46.67 0
2021-08-31 $46.36 $46.36 $46.36 $46.36 $46.22 0
2021-08-30 $46.48 $46.48 $46.48 $46.48 $46.34 0
2021-08-27 $46.46 $46.46 $46.46 $46.46 $46.32 0
2021-08-26 $45.97 $45.97 $45.97 $45.97 $45.83 0
2021-08-25 $46.34 $46.34 $46.34 $46.34 $46.20 0
2021-08-24 $46.31 $46.31 $46.31 $46.31 $46.17 0
2021-08-23 $46.33 $46.33 $46.33 $46.33 $46.19 0
2021-08-20 $46.01 $46.01 $46.01 $46.01 $45.87 0
2021-08-19 $45.77 $45.77 $45.77 $45.77 $45.64 0
2021-08-18 $46.36 $46.36 $46.36 $46.36 $46.22 0
2021-08-17 $46.56 $46.56 $46.56 $46.56 $46.42 0
2021-08-16 $46.82 $46.82 $46.82 $46.82 $46.68 0
2021-08-13 $47.00 $47.00 $47.00 $47.00 $46.86 0
2021-08-12 $46.67 $46.67 $46.67 $46.67 $46.53 0
2021-08-11 $46.73 $46.73 $46.73 $46.73 $46.59 0
2021-08-10 $46.54 $46.54 $46.54 $46.54 $46.40 0
2021-08-09 $46.48 $46.48 $46.48 $46.48 $46.34 0
2021-08-06 $46.39 $46.39 $46.39 $46.39 $46.25 0
2021-08-05 $46.89 $46.89 $46.89 $46.89 $46.75 0
2021-08-04 $46.67 $46.67 $46.67 $46.67 $46.53 0
2021-08-03 $46.58 $46.58 $46.58 $46.58 $46.44 0
2021-08-02 $46.22 $46.22 $46.22 $46.22 $46.08 0
2021-07-30 $45.96 $45.96 $45.96 $45.96 $45.82 0
2021-07-29 $46.14 $46.14 $46.14 $46.14 $46.00 0
2021-07-28 $45.68 $45.68 $45.68 $45.68 $45.55 0
2021-07-27 $45.35 $45.35 $45.35 $45.35 $45.22 0
2021-07-26 $45.55 $45.55 $45.55 $45.55 $45.42 0
2021-07-23 $45.26 $45.26 $45.26 $45.26 $45.13 0
2021-07-22 $44.83 $44.83 $44.83 $44.83 $44.70 0
2021-07-21 $44.58 $44.58 $44.58 $44.58 $44.45 0
2021-07-20 $43.85 $43.85 $43.85 $43.85 $43.72 0
2021-07-19 $43.42 $43.42 $43.42 $43.42 $43.29 0
2021-07-16 $44.19 $44.19 $44.19 $44.19 $44.06 0
2021-07-15 $44.43 $44.43 $44.43 $44.43 $44.30 0
2021-07-14 $44.95 $44.95 $44.95 $44.95 $44.82 0
2021-07-13 $44.76 $44.76 $44.76 $44.76 $44.63 0
2021-07-12 $45.06 $45.06 $45.06 $45.06 $44.93 0
2021-07-09 $44.98 $44.98 $44.98 $44.98 $44.85 0
2021-07-08 $44.15 $44.15 $44.15 $44.15 $44.02 0
2021-07-07 $44.68 $44.68 $44.68 $44.68 $44.55 0
2021-07-06 $44.42 $44.42 $44.42 $44.42 $44.29 0
2021-07-02 $44.64 $44.64 $44.64 $44.64 $44.51 0
2021-07-01 $44.41 $44.41 $44.41 $44.41 $44.28 0
2021-06-30 $44.13 $44.13 $44.13 $44.13 $44.00 0
2021-06-29 $44.63 $44.63 $44.63 $44.63 $44.50 0
2021-06-28 $44.63 $44.63 $44.63 $44.63 $44.50 0
2021-06-25 $45.06 $45.06 $45.06 $45.06 $44.93 0
2021-06-24 $44.92 $44.92 $44.92 $44.92 $44.79 0
2021-06-23 $44.41 $44.41 $44.41 $44.41 $44.28 0
2021-06-22 $44.53 $44.53 $44.53 $44.53 $44.40 0
2021-06-21 $44.40 $44.40 $44.40 $44.40 $44.27 0
2021-06-18 $43.87 $43.87 $43.87 $43.87 $43.74 0
2021-06-17 $44.66 $44.66 $44.66 $44.66 $44.53 0
2021-06-16 $45.08 $45.08 $45.08 $45.08 $44.95 0
2021-06-15 $45.41 $45.41 $45.41 $45.41 $45.28 0
2021-06-14 $45.47 $45.47 $45.47 $45.47 $45.34 0
2021-06-11 $45.42 $45.42 $45.42 $45.42 $45.29 0
2021-06-10 $45.34 $45.34 $45.34 $45.34 $45.21 0
2021-06-09 $45.38 $45.38 $45.38 $45.38 $45.25 0
2021-06-08 $45.43 $45.43 $45.43 $45.43 $45.30 0
2021-06-07 $45.67 $45.67 $45.67 $45.67 $45.54 0
2021-06-04 $45.36 $45.36 $45.36 $45.36 $45.23 0
2021-06-03 $45.16 $45.16 $45.16 $45.16 $45.03 0
2021-06-02 $45.59 $45.59 $45.59 $45.59 $45.46 0
2021-06-01 $45.56 $45.56 $45.56 $45.56 $45.43 0
2021-05-28 $45.26 $45.26 $45.26 $45.26 $45.13 0
2021-05-27 $45.07 $45.07 $45.07 $45.07 $44.94 0
2021-05-26 $44.81 $44.81 $44.81 $44.81 $44.68 0
2021-05-25 $44.98 $44.98 $44.98 $44.98 $44.85 0
2021-05-24 $44.79 $44.79 $44.79 $44.79 $44.66 0
2021-05-21 $44.60 $44.60 $44.60 $44.60 $44.47 0
2021-05-20 $44.54 $44.54 $44.54 $44.54 $44.41 0
2021-05-19 $43.91 $43.91 $43.91 $43.91 $43.78 0
2021-05-18 $44.53 $44.53 $44.53 $44.53 $44.40 0
2021-05-17 $44.22 $44.22 $44.22 $44.22 $44.09 0
2021-05-14 $44.29 $44.29 $44.29 $44.29 $44.16 0
2021-05-13 $43.42 $43.42 $43.42 $43.42 $43.29 0
2021-05-12 $43.30 $43.30 $43.30 $43.30 $43.17 0
2021-05-11 $43.70 $43.70 $43.70 $43.70 $43.57 0
2021-05-10 $44.37 $44.37 $44.37 $44.37 $44.24 0
2021-05-07 $44.63 $44.63 $44.63 $44.63 $44.50 0
2021-05-06 $43.85 $43.85 $43.85 $43.85 $43.72 0
2021-05-05 $43.74 $43.74 $43.74 $43.74 $43.61 0
2021-05-04 $42.78 $42.78 $42.78 $42.78 $42.65 0
2021-05-03 $43.63 $43.63 $43.63 $43.63 $43.50 0
2021-04-30 $43.25 $43.25 $43.25 $43.25 $43.12 0
2021-04-29 $43.67 $43.67 $43.67 $43.67 $43.54 0
2021-04-28 $43.74 $43.74 $43.74 $43.74 $43.61 0
2021-04-27 $43.86 $43.86 $43.86 $43.86 $43.73 0
2021-04-26 $43.81 $43.81 $43.81 $43.81 $43.68 0
2021-04-23 $43.60 $43.60 $43.60 $43.60 $43.47 0
2021-04-22 $43.11 $43.11 $43.11 $43.11 $42.98 0
2021-04-21 $42.79 $42.79 $42.79 $42.79 $42.66 0
2021-04-20 $42.22 $42.22 $42.22 $42.22 $42.10 0
2021-04-19 $43.22 $43.22 $43.22 $43.22 $43.09 0
2021-04-16 $43.30 $43.30 $43.30 $43.30 $43.17 0
2021-04-15 $42.71 $42.71 $42.71 $42.71 $42.58 0
2021-04-14 $42.44 $42.44 $42.44 $42.44 $42.32 0
2021-04-13 $42.26 $42.26 $42.26 $42.26 $42.14 0
2021-04-12 $41.93 $41.93 $41.93 $41.93 $41.81 0
2021-04-09 $42.36 $42.36 $42.36 $42.36 $42.24 0
2021-04-08 $42.22 $42.22 $42.22 $42.22 $42.10 0
2021-04-07 $41.83 $41.83 $41.83 $41.83 $41.71 0
2021-04-06 $42.00 $42.00 $42.00 $42.00 $41.88 0
2021-04-05 $41.58 $41.58 $41.58 $41.58 $41.46 0
2021-04-01 $41.43 $41.43 $41.43 $41.43 $41.31 0
2021-03-31 $40.76 $40.76 $40.76 $40.76 $40.64 0
2021-03-30 $40.77 $40.77 $40.77 $40.77 $40.65 0
2021-03-29 $40.36 $40.36 $40.36 $40.36 $40.24 0
2021-03-26 $40.74 $40.74 $40.74 $40.74 $40.62 0
2021-03-25 $40.14 $40.14 $40.14 $40.14 $40.02 0
2021-03-24 $40.09 $40.09 $40.09 $40.09 $39.97 0
2021-03-23 $40.07 $40.07 $40.07 $40.07 $39.95 0
2021-03-22 $40.77 $40.77 $40.77 $40.77 $40.65 0
2021-03-19 $40.45 $40.45 $40.45 $40.45 $40.33 0
2021-03-18 $40.73 $40.73 $40.73 $40.73 $40.61 0
2021-03-17 $40.96 $40.96 $40.96 $40.96 $40.84 0
2021-03-16 $40.96 $40.96 $40.96 $40.96 $40.84 0
2021-03-15 $40.79 $40.79 $40.79 $40.79 $40.67 0
2021-03-12 $40.84 $40.84 $40.84 $40.84 $40.72 0
2021-03-11 $41.03 $41.03 $41.03 $41.03 $40.91 0
2021-03-10 $40.51 $40.51 $40.51 $40.51 $40.39 0
2021-03-09 $40.41 $40.41 $40.41 $40.41 $40.29 0
2021-03-08 $39.54 $39.54 $39.54 $39.54 $39.42 0
2021-03-05 $39.37 $39.37 $39.37 $39.37 $39.25 0
2021-03-04 $39.48 $39.48 $39.48 $39.48 $39.36 0
2021-03-03 $40.17 $40.17 $40.17 $40.17 $40.05 0
2021-03-02 $40.49 $40.49 $40.49 $40.49 $40.37 0
2021-03-01 $40.62 $40.62 $40.62 $40.62 $40.50 0
2021-02-26 $39.85 $39.85 $39.85 $39.85 $39.73 0
2021-02-25 $40.45 $40.45 $40.45 $40.45 $40.33 0
2021-02-24 $40.86 $40.86 $40.86 $40.86 $40.74 0
2021-02-23 $40.42 $40.42 $40.42 $40.42 $40.30 0
2021-02-22 $40.79 $40.79 $40.79 $40.79 $40.67 0
2021-02-19 $40.71 $40.71 $40.71 $40.71 $40.59 0
2021-02-18 $40.31 $40.31 $40.31 $40.31 $40.19 0
2021-02-17 $40.59 $40.59 $40.59 $40.59 $40.47 0
2021-02-16 $41.16 $41.16 $41.16 $41.16 $41.04 0
2021-02-12 $40.70 $40.70 $40.70 $40.70 $40.58 0
2021-02-11 $40.41 $40.41 $40.41 $40.41 $40.29 0
2021-02-10 $40.11 $40.11 $40.11 $40.11 $39.99 0
2021-02-09 $40.22 $40.22 $40.22 $40.22 $40.10 0
2021-02-08 $40.22 $40.22 $40.22 $40.22 $40.10 0
2021-02-05 $40.15 $40.15 $40.15 $40.15 $40.03 0
2021-02-04 $39.84 $39.84 $39.84 $39.84 $39.72 0
2021-02-03 $39.58 $39.58 $39.58 $39.58 $39.46 0
2021-02-02 $39.41 $39.41 $39.41 $39.41 $39.29 0
2021-02-01 $38.88 $38.88 $38.88 $38.88 $38.77 0
2021-01-29 $38.45 $38.45 $38.45 $38.45 $38.34 0
2021-01-28 $39.13 $39.13 $39.13 $39.13 $39.01 0
2021-01-27 $38.65 $38.65 $38.65 $38.65 $38.54 0
2021-01-26 $39.68 $39.68 $39.68 $39.68 $39.56 0
2021-01-25 $39.52 $39.52 $39.52 $39.52 $39.40 0
2021-01-22 $40.02 $40.02 $40.02 $40.02 $39.90 0
2021-01-21 $40.29 $40.29 $40.29 $40.29 $40.17 0
2021-01-20 $40.06 $40.06 $40.06 $40.06 $39.94 0
2021-01-19 $39.73 $39.73 $39.73 $39.73 $39.61 0
2021-01-15 $39.63 $39.63 $39.63 $39.63 $39.51 0
2021-01-14 $40.21 $40.21 $40.21 $40.21 $40.09 0
2021-01-13 $40.08 $40.08 $40.08 $40.08 $39.96 0
2021-01-12 $40.27 $40.27 $40.27 $40.27 $40.15 0
2021-01-11 $39.95 $39.95 $39.95 $39.95 $39.83 0
2021-01-08 $40.35 $40.35 $40.35 $40.35 $40.23 0
2021-01-07 $40.25 $40.25 $40.25 $40.25 $40.13 0
2021-01-06 $39.88 $39.88 $39.88 $39.88 $39.76 0
2021-01-05 $39.55 $39.55 $39.55 $39.55 $39.43 0
2021-01-04 $39.53 $39.53 $39.53 $39.53 $39.41 0
2020-12-31 $39.13 $39.13 $39.13 $39.13 $39.01 0
2020-12-30 $39.46 $39.46 $39.46 $39.46 $39.34 0
2020-12-29 $39.41 $39.41 $39.41 $39.41 $39.29 0
2020-12-28 $39.12 $39.12 $39.12 $39.12 $39.00 0
2020-12-24 $38.72 $38.72 $38.72 $38.72 $38.61 0
2020-12-23 $38.67 $38.67 $38.67 $38.67 $38.56 0
2020-12-22 $38.18 $38.18 $38.18 $38.18 $38.07 0
2020-12-21 $38.07 $38.07 $38.07 $38.07 $37.96 0
2020-12-18 $38.85 $38.85 $38.85 $38.85 $38.74 0
2020-12-17 $38.87 $38.87 $38.87 $38.87 $38.76 0
2020-12-16 $38.72 $38.72 $38.72 $38.72 $38.44 0
2020-12-15 $38.45 $38.45 $38.45 $38.45 $38.17 0
2020-12-14 $38.01 $38.01 $38.01 $38.01 $37.73 0
2020-12-11 $37.77 $37.77 $37.77 $37.77 $37.49 0
2020-12-10 $38.06 $38.06 $38.06 $38.06 $37.78 0
2020-12-09 $38.18 $38.18 $38.18 $38.18 $37.90 0
2020-12-08 $38.34 $38.34 $38.34 $38.34 $38.06 0
2020-12-07 $38.17 $38.17 $38.17 $38.17 $37.89 0
2020-12-04 $38.36 $38.36 $38.36 $38.36 $38.08 0
2020-12-03 $38.16 $38.16 $38.16 $38.16 $37.88 0
2020-12-02 $38.03 $38.03 $38.03 $38.03 $37.75 0
2020-12-01 $38.04 $38.04 $38.04 $38.04 $37.76 0
2020-11-30 $37.11 $37.11 $37.11 $37.11 $36.84 0
2020-11-27 $37.57 $37.57 $37.57 $37.57 $37.29 0
2020-11-25 $37.23 $37.23 $37.23 $37.23 $36.96 0
2020-11-24 $37.18 $37.18 $37.18 $37.18 $36.91 0
2020-11-23 $36.68 $36.68 $36.68 $36.68 $36.41 0
2020-11-20 $36.76 $36.76 $36.76 $36.76 $36.49 0
2020-11-19 $36.56 $36.56 $36.56 $36.56 $36.29 0
2020-11-18 $36.49 $36.49 $36.49 $36.49 $36.22 0
2020-11-17 $36.52 $36.52 $36.52 $36.52 $36.25 0
2020-11-16 $36.56 $36.56 $36.56 $36.56 $36.29 0
2020-11-13 $36.27 $36.27 $36.27 $36.27 $36.00 0
2020-11-12 $35.84 $35.84 $35.84 $35.84 $35.58 0
2020-11-11 $36.20 $36.20 $36.20 $36.20 $35.93 0
2020-11-10 $35.79 $35.79 $35.79 $35.79 $35.53 0
2020-11-09 $35.72 $35.72 $35.72 $35.72 $35.46 0
2020-11-06 $35.49 $35.49 $35.49 $35.49 $35.23 0
2020-11-05 $35.43 $35.43 $35.43 $35.43 $35.17 0
2020-11-04 $34.67 $34.67 $34.67 $34.67 $34.42 0
2020-11-03 $33.93 $33.93 $33.93 $33.93 $33.68 0
2020-11-02 $33.19 $33.19 $33.19 $33.19 $32.95 0
2020-10-30 $32.91 $32.91 $32.91 $32.91 $32.67 0
2020-10-29 $32.95 $32.95 $32.95 $32.95 $32.71 0
2020-10-28 $32.87 $32.87 $32.87 $32.87 $32.63 0
2020-10-27 $33.99 $33.99 $33.99 $33.99 $33.74 0
2020-10-26 $34.09 $34.09 $34.09 $34.09 $33.84 0
2020-10-23 $34.86 $34.86 $34.86 $34.86 $34.60 0
2020-10-22 $34.67 $34.67 $34.67 $34.67 $34.42 0
2020-10-21 $34.85 $34.85 $34.85 $34.85 $34.59 0
2020-10-20 $35.20 $35.20 $35.20 $35.20 $34.94 0
2020-10-19 $35.07 $35.07 $35.07 $35.07 $34.81 0
2020-10-16 $35.30 $35.30 $35.30 $35.30 $35.04 0
2020-10-15 $34.98 $34.98 $34.98 $34.98 $34.72 0
2020-10-14 $35.61 $35.61 $35.61 $35.61 $35.35 0
2020-10-13 $35.63 $35.63 $35.63 $35.63 $35.37 0
2020-10-12 $35.94 $35.94 $35.94 $35.94 $35.68 0
2020-10-09 $35.47 $35.47 $35.47 $35.47 $35.21 0
2020-10-08 $35.08 $35.08 $35.08 $35.08 $34.82 0
2020-10-07 $34.86 $34.86 $34.86 $34.86 $34.60 0
2020-10-06 $34.51 $34.51 $34.51 $34.51 $34.26 0
2020-10-05 $35.03 $35.03 $35.03 $35.03 $34.77 0
2020-10-02 $34.51 $34.51 $34.51 $34.51 $34.26 0
2020-10-01 $34.60 $34.60 $34.60 $34.60 $34.35 0
2020-09-30 $34.02 $34.02 $34.02 $34.02 $33.77 0
2020-09-29 $34.22 $34.22 $34.22 $34.22 $33.97 0
2020-09-28 $33.98 $33.98 $33.98 $33.98 $33.73 0
2020-09-25 $33.35 $33.35 $33.35 $33.35 $33.11 0
2020-09-24 $33.40 $33.40 $33.40 $33.40 $33.16 0
2020-09-23 $33.46 $33.46 $33.46 $33.46 $33.21 0
2020-09-22 $33.70 $33.70 $33.70 $33.70 $33.45 0
2020-09-21 $33.68 $33.68 $33.68 $33.68 $33.43 0
2020-09-18 $34.58 $34.58 $34.58 $34.58 $34.33 0
2020-09-17 $34.70 $34.70 $34.70 $34.70 $34.45 0
2020-09-16 $34.64 $34.64 $34.64 $34.64 $34.39 0
2020-09-15 $34.62 $34.62 $34.62 $34.62 $34.37 0
2020-09-14 $34.46 $34.46 $34.46 $34.46 $34.21 0
2020-09-11 $34.35 $34.35 $34.35 $34.35 $34.10 0
2020-09-10 $34.12 $34.12 $34.12 $34.12 $33.87 0
2020-09-09 $34.37 $34.37 $34.37 $34.37 $34.12 0
2020-09-08 $33.54 $33.54 $33.54 $33.54 $33.29 0
2020-09-04 $33.81 $33.81 $33.81 $33.81 $33.56 0
2020-09-03 $33.95 $33.95 $33.95 $33.95 $33.70 0
2020-09-02 $34.81 $34.81 $34.81 $34.81 $34.56 0
2020-09-01 $34.33 $34.33 $34.33 $34.33 $34.08 0
2020-08-31 $34.39 $34.39 $34.39 $34.39 $34.14 0
2020-08-28 $34.40 $34.40 $34.40 $34.40 $34.15 0
2020-08-27 $34.36 $34.36 $34.36 $34.36 $34.11 0
2020-08-26 $34.70 $34.70 $34.70 $34.70 $34.45 0
2020-08-25 $34.27 $34.27 $34.27 $34.27 $34.02 0
2020-08-24 $34.17 $34.17 $34.17 $34.17 $33.92 0
2020-08-21 $33.64 $33.64 $33.64 $33.64 $33.39 0
2020-08-20 $33.98 $33.98 $33.98 $33.98 $33.73 0
2020-08-19 $34.17 $34.17 $34.17 $34.17 $33.92 0
2020-08-18 $34.31 $34.31 $34.31 $34.31 $34.06 0
2020-08-17 $34.24 $34.24 $34.24 $34.24 $33.99 0
2020-08-14 $33.87 $33.87 $33.87 $33.87 $33.62 0
2020-08-13 $34.21 $34.21 $34.21 $34.21 $33.96 0
2020-08-12 $34.26 $34.26 $34.26 $34.26 $34.01 0
2020-08-11 $33.48 $33.48 $33.48 $33.48 $33.23 0
2020-08-10 $33.27 $33.27 $33.27 $33.27 $33.03 0
2020-08-07 $33.47 $33.47 $33.47 $33.47 $33.22 0
2020-08-06 $33.64 $33.64 $33.64 $33.64 $33.39 0
2020-08-05 $33.67 $33.67 $33.67 $33.67 $33.42 0
2020-08-04 $33.39 $33.39 $33.39 $33.39 $33.15 0
2020-08-03 $33.47 $33.47 $33.47 $33.47 $33.22 0
2020-07-31 $32.92 $32.92 $32.92 $32.92 $32.68 0
2020-07-30 $33.28 $33.28 $33.28 $33.28 $33.04 0
2020-07-29 $33.81 $33.81 $33.81 $33.81 $33.56 0
2020-07-28 $33.48 $33.48 $33.48 $33.48 $33.23 0
2020-07-27 $33.80 $33.80 $33.80 $33.80 $33.55 0
2020-07-24 $33.33 $33.33 $33.33 $33.33 $33.09 0
2020-07-23 $33.52 $33.52 $33.52 $33.52 $33.27 0
2020-07-22 $33.61 $33.61 $33.61 $33.61 $33.36 0
2020-07-21 $33.38 $33.38 $33.38 $33.38 $33.14 0
2020-07-20 $33.36 $33.36 $33.36 $33.36 $33.12 0
2020-07-17 $32.95 $32.95 $32.95 $32.95 $32.71 0
2020-07-16 $32.63 $32.63 $32.63 $32.63 $32.39 0
2020-07-15 $32.77 $32.77 $32.77 $32.77 $32.53 0
2020-07-14 $32.27 $32.27 $32.27 $32.27 $32.03 0
2020-07-13 $31.86 $31.86 $31.86 $31.86 $31.63 0
2020-07-10 $31.81 $31.81 $31.81 $31.81 $31.58 0
2020-07-09 $31.38 $31.38 $31.38 $31.38 $31.15 0
2020-07-08 $31.71 $31.71 $31.71 $31.71 $31.48 0
2020-07-07 $31.41 $31.41 $31.41 $31.41 $31.18 0
2020-07-06 $31.75 $31.75 $31.75 $31.75 $31.52 0
2020-07-02 $31.22 $31.22 $31.22 $31.22 $30.99 0
2020-07-01 $30.67 $30.67 $30.67 $30.67 $30.45 0
2020-06-30 $30.64 $30.64 $30.64 $30.64 $30.42 0
2020-06-29 $30.59 $30.59 $30.59 $30.59 $30.37 0
2020-06-26 $30.23 $30.23 $30.23 $30.23 $30.01 0
2020-06-25 $30.49 $30.49 $30.49 $30.49 $30.27 0
2020-06-24 $30.33 $30.33 $30.33 $30.33 $30.11 0
2020-06-23 $31.21 $31.21 $31.21 $31.21 $30.98 0
2020-06-22 $30.86 $30.86 $30.86 $30.86 $30.63 0
2020-06-19 $30.54 $30.54 $30.54 $30.54 $30.32 0
2020-06-18 $30.64 $30.64 $30.64 $30.64 $30.42 0
2020-06-17 $30.81 $30.81 $30.81 $30.81 $30.58 0
2020-06-16 $30.60 $30.60 $30.60 $30.60 $30.38 0
2020-06-15 $30.13 $30.13 $30.13 $30.13 $29.91 0
2020-06-12 $30.02 $30.02 $30.02 $30.02 $29.80 0
2020-06-11 $29.74 $29.74 $29.74 $29.74 $29.52 0
2020-06-10 $31.24 $31.24 $31.24 $31.24 $31.01 0
2020-06-09 $31.25 $31.25 $31.25 $31.25 $31.02 0
2020-06-08 $31.44 $31.44 $31.44 $31.44 $31.21 0
2020-06-05 $31.34 $31.34 $31.34 $31.34 $31.11 0
2020-06-04 $31.34 $31.34 $31.34 $31.34 $31.11 0
2020-06-03 $31.29 $31.29 $31.29 $31.29 $31.06 0
2020-06-02 $30.37 $30.37 $30.37 $30.37 $30.15 0
2020-06-01 $29.94 $29.94 $29.94 $29.94 $29.72 0
2020-05-29 $29.57 $29.57 $29.57 $29.57 $29.35 0
2020-05-28 $29.53 $29.53 $29.53 $29.53 $29.31 0
2020-05-27 $28.96 $28.96 $28.96 $28.96 $28.75 0
2020-05-26 $28.92 $28.92 $28.92 $28.92 $28.71 0
2020-05-22 $28.02 $28.02 $28.02 $28.02 $27.81 0
2020-05-21 $28.02 $28.02 $28.02 $28.02 $27.81 0
2020-05-20 $28.42 $28.42 $28.42 $28.42 $28.21 0
2020-05-19 $27.82 $27.82 $27.82 $27.82 $27.62 0
2020-05-18 $27.88 $27.88 $27.88 $27.88 $27.68 0
2020-05-15 $26.69 $26.69 $26.69 $26.69 $26.49 0
2020-05-14 $26.54 $26.54 $26.54 $26.54 $26.35 0
2020-05-13 $26.98 $26.98 $26.98 $26.98 $26.78 0
2020-05-12 $27.39 $27.39 $27.39 $27.39 $27.19 0
2020-05-11 $27.44 $27.44 $27.44 $27.44 $27.24 0
2020-05-08 $27.75 $27.75 $27.75 $27.75 $27.55 0
2020-05-07 $27.28 $27.28 $27.28 $27.28 $27.08 0
2020-05-06 $26.73 $26.73 $26.73 $26.73 $26.53 0
2020-05-05 $26.89 $26.89 $26.89 $26.89 $26.69 0
2020-05-04 $26.66 $26.66 $26.66 $26.66 $26.46 0
2020-05-01 $27.35 $27.35 $27.35 $27.35 $27.15 0
2020-04-30 $27.60 $27.60 $27.60 $27.60 $27.40 0
2020-04-29 $27.84 $27.84 $27.84 $27.84 $27.64 0
2020-04-28 $27.24 $27.24 $27.24 $27.24 $27.04 0
2020-04-27 $26.90 $26.90 $26.90 $26.90 $26.70 0
2020-04-24 $26.37 $26.37 $26.37 $26.37 $26.18 0
2020-04-23 $26.37 $26.37 $26.37 $26.37 $26.18 0
2020-04-22 $26.42 $26.42 $26.42 $26.42 $26.23 0
2020-04-21 $25.89 $25.89 $25.89 $25.89 $25.70 0
2020-04-20 $26.63 $26.63 $26.63 $26.63 $26.44 0
2020-04-17 $26.81 $26.81 $26.81 $26.81 $26.61 0
2020-04-16 $25.94 $25.94 $25.94 $25.94 $25.75 0
2020-04-15 $25.72 $25.72 $25.72 $25.72 $25.53 0
2020-04-14 $26.84 $26.84 $26.84 $26.84 $26.64 0
2020-04-13 $26.03 $26.03 $26.03 $26.03 $25.84 0
2020-04-09 $26.39 $26.39 $26.39 $26.39 $26.20 0
2020-04-08 $25.86 $25.86 $25.86 $25.86 $25.67 0
2020-04-07 $25.62 $25.62 $25.62 $25.62 $25.43 0
2020-04-06 $25.29 $25.29 $25.29 $25.29 $25.10 0
2020-04-03 $24.24 $24.24 $24.24 $24.24 $24.06 0
2020-04-02 $24.65 $24.65 $24.65 $24.65 $24.47 0
2020-04-01 $24.45 $24.45 $24.45 $24.45 $24.27 0
2020-03-31 $25.38 $25.38 $25.38 $25.38 $25.19 0
2020-03-30 $25.18 $25.18 $25.18 $25.18 $25.00 0
2020-03-27 $24.70 $24.70 $24.70 $24.70 $24.52 0
2020-03-26 $25.52 $25.52 $25.52 $25.52 $25.33 0
2020-03-25 $24.61 $24.61 $24.61 $24.61 $24.43 0
2020-03-24 $23.44 $23.44 $23.44 $23.44 $23.27 0
2020-03-23 $21.75 $21.75 $21.75 $21.75 $21.59 0
2020-03-20 $21.79 $21.79 $21.79 $21.79 $21.63 0
2020-03-19 $21.82 $21.82 $21.82 $21.82 $21.66 0
2020-03-18 $21.74 $21.74 $21.74 $21.74 $21.58 0
2020-03-17 $23.03 $23.03 $23.03 $23.03 $22.86 0
2020-03-16 $22.48 $22.48 $22.48 $22.48 $22.32 0
2020-03-13 $24.82 $24.82 $24.82 $24.82 $24.64 0
2020-03-12 $23.17 $23.17 $23.17 $23.17 $23.00 0
2020-03-11 $26.08 $26.08 $26.08 $26.08 $25.89 0
2020-03-10 $27.53 $27.53 $27.53 $27.53 $27.33 0
2020-03-09 $26.88 $26.88 $26.88 $26.88 $26.68 0
2020-03-06 $28.92 $28.92 $28.92 $28.92 $28.71 0
2020-03-05 $29.19 $29.19 $29.19 $29.19 $28.98 0
2020-03-04 $30.20 $30.20 $30.20 $30.20 $29.98 0
2020-03-03 $29.22 $29.22 $29.22 $29.22 $29.01 0
2020-03-02 $29.16 $29.16 $29.16 $29.16 $28.95 0
2020-02-28 $28.53 $28.53 $28.53 $28.53 $28.32 0
2020-02-27 $28.76 $28.76 $28.76 $28.76 $28.55 0
2020-02-26 $29.55 $29.55 $29.55 $29.55 $29.33 0
2020-02-25 $29.39 $29.39 $29.39 $29.39 $29.17 0
2020-02-24 $29.91 $29.91 $29.91 $29.91 $29.69 0
2020-02-21 $31.32 $31.32 $31.32 $31.32 $31.09 0
2020-02-20 $31.38 $31.38 $31.38 $31.38 $31.15 0
2020-02-19 $31.65 $31.65 $31.65 $31.65 $31.42 0
2020-02-18 $31.21 $31.21 $31.21 $31.21 $30.98 0
2020-02-14 $31.41 $31.41 $31.41 $31.41 $31.18 0
2020-02-13 $31.37 $31.37 $31.37 $31.37 $31.14 0
2020-02-12 $31.49 $31.49 $31.49 $31.49 $31.26 0
2020-02-11 $31.46 $31.46 $31.46 $31.46 $31.23 0
2020-02-10 $31.13 $31.13 $31.13 $31.13 $30.90 0
2020-02-07 $31.01 $31.01 $31.01 $31.01 $30.78 0
2020-02-06 $31.24 $31.24 $31.24 $31.24 $31.01 0
2020-02-05 $31.20 $31.20 $31.20 $31.20 $30.97 0
2020-02-04 $30.86 $30.86 $30.86 $30.86 $30.63 0
2020-02-03 $30.44 $30.44 $30.44 $30.44 $30.22 0
2020-01-31 $30.36 $30.36 $30.36 $30.36 $30.14 0
2020-01-30 $30.71 $30.71 $30.71 $30.71 $30.49 0
2020-01-29 $30.67 $30.67 $30.67 $30.67 $30.45 0
2020-01-28 $30.48 $30.48 $30.48 $30.48 $30.26 0
2020-01-27 $30.25 $30.25 $30.25 $30.25 $30.03 0
2020-01-24 $31.05 $31.05 $31.05 $31.05 $30.82 0
2020-01-23 $30.90 $30.90 $30.90 $30.90 $30.67 0
2020-01-22 $31.05 $31.05 $31.05 $31.05 $30.82 0
2020-01-21 $31.11 $31.11 $31.11 $31.11 $30.88 0
2020-01-17 $31.09 $31.09 $31.09 $31.09 $30.86 0
2020-01-16 $30.93 $30.93 $30.93 $30.93 $30.70 0
2020-01-15 $30.89 $30.89 $30.89 $30.89 $30.66 0
2020-01-14 $30.89 $30.89 $30.89 $30.89 $30.66 0
2020-01-13 $30.89 $30.89 $30.89 $30.89 $30.66 0
2020-01-10 $30.86 $30.86 $30.86 $30.86 $30.63 0
2020-01-09 $30.90 $30.90 $30.90 $30.90 $30.67 0
2020-01-08 $30.83 $30.83 $30.83 $30.83 $30.60 0
2020-01-07 $30.92 $30.92 $30.92 $30.92 $30.69 0
2020-01-06 $30.95 $30.95 $30.95 $30.95 $30.72 0
2020-01-03 $31.03 $31.03 $31.03 $31.03 $30.80 0
2020-01-02 $31.28 $31.28 $31.28 $31.28 $31.05 0
2019-12-31 $31.03 $31.03 $31.03 $31.03 $30.80 0
2019-12-30 $30.97 $30.97 $30.97 $30.97 $30.74 0
2019-12-27 $31.20 $31.20 $31.20 $31.20 $30.97 0
2019-12-26 $30.98 $30.98 $30.98 $30.98 $30.75 0
2019-12-24 $30.97 $30.97 $30.97 $30.97 $30.74 0
2019-12-23 $30.97 $30.97 $30.97 $30.97 $30.74 0
2019-12-20 $30.91 $30.91 $30.91 $30.91 $30.68 0
2019-12-19 $30.79 $30.79 $30.79 $30.79 $30.56 0
2019-12-18 $30.71 $30.71 $30.71 $30.71 $30.49 0
2019-12-17 $30.81 $30.81 $30.81 $30.81 $30.58 0
2019-12-16 $31.30 $31.30 $31.30 $31.30 $30.71 0
2019-12-13 $30.92 $30.92 $30.92 $30.92 $30.34 0
2019-12-12 $30.64 $30.64 $30.64 $30.64 $30.06 0
2019-12-11 $30.35 $30.35 $30.35 $30.35 $29.78 0
2019-12-10 $30.08 $30.08 $30.08 $30.08 $29.51 0
2019-12-09 $30.06 $30.06 $30.06 $30.06 $29.49 0
2019-12-06 $30.20 $30.20 $30.20 $30.20 $29.63 0
2019-12-05 $29.91 $29.91 $29.91 $29.91 $29.35 0
2019-12-04 $29.88 $29.88 $29.88 $29.88 $29.32 0
2019-12-03 $29.40 $29.40 $29.40 $29.40 $28.85 0
2019-12-02 $29.60 $29.60 $29.60 $29.60 $29.04 0
2019-11-29 $29.81 $29.81 $29.81 $29.81 $29.25 0
2019-11-27 $29.89 $29.89 $29.89 $29.89 $29.33 0
2019-11-26 $29.96 $29.96 $29.96 $29.96 $29.40 0
2019-11-25 $29.82 $29.82 $29.82 $29.82 $29.26 0
2019-11-22 $29.48 $29.48 $29.48 $29.48 $28.92 0
2019-11-21 $29.43 $29.43 $29.43 $29.43 $28.88 0
2019-11-20 $29.58 $29.58 $29.58 $29.58 $29.02 0
2019-11-19 $29.74 $29.74 $29.74 $29.74 $29.18 0
2019-11-18 $29.81 $29.81 $29.81 $29.81 $29.25 0
2019-11-15 $29.86 $29.86 $29.86 $29.86 $29.30 0
2019-11-14 $29.52 $29.52 $29.52 $29.52 $28.96 0
2019-11-13 $29.63 $29.63 $29.63 $29.63 $29.07 0
2019-11-12 $29.73 $29.73 $29.73 $29.73 $29.17 0
2019-11-11 $29.69 $29.69 $29.69 $29.69 $29.13 0
2019-11-08 $29.61 $29.61 $29.61 $29.61 $29.05 0
2019-11-07 $29.77 $29.77 $29.77 $29.77 $29.21 0
2019-11-06 $29.59 $29.59 $29.59 $29.59 $29.03 0
2019-11-05 $29.58 $29.58 $29.58 $29.58 $29.02 0
2019-11-04 $29.66 $29.66 $29.66 $29.66 $29.10 0
2019-11-01 $29.34 $29.34 $29.34 $29.34 $28.79 0
2019-10-31 $29.00 $29.00 $29.00 $29.00 $28.45 0
2019-10-30 $29.26 $29.26 $29.26 $29.26 $28.71 0
2019-10-29 $29.15 $29.15 $29.15 $29.15 $28.60 0
2019-10-28 $29.22 $29.22 $29.22 $29.22 $28.67 0
2019-10-25 $28.92 $28.92 $28.92 $28.92 $28.38 0
2019-10-24 $28.85 $28.85 $28.85 $28.85 $28.31 0
2019-10-23 $28.32 $28.32 $28.32 $28.32 $27.79 0
2019-10-22 $28.20 $28.20 $28.20 $28.20 $27.67 0
2019-10-21 $28.33 $28.33 $28.33 $28.33 $27.80 0
2019-10-18 $28.07 $28.07 $28.07 $28.07 $27.54 0
2019-10-17 $28.00 $28.00 $28.00 $28.00 $27.47 0
2019-10-16 $27.92 $27.92 $27.92 $27.92 $27.39 0
2019-10-15 $27.89 $27.89 $27.89 $27.89 $27.36 0
2019-10-14 $27.54 $27.54 $27.54 $27.54 $27.02 0
2019-10-11 $27.57 $27.57 $27.57 $27.57 $27.05 0
2019-10-10 $26.96 $26.96 $26.96 $26.96 $26.45 0
2019-10-09 $26.64 $26.64 $26.64 $26.64 $26.14 0
2019-10-08 $26.37 $26.37 $26.37 $26.37 $25.87 0
2019-10-07 $26.78 $26.78 $26.78 $26.78 $26.28 0
2019-10-04 $26.60 $26.60 $26.60 $26.60 $26.10 0
2019-10-03 $26.33 $26.33 $26.33 $26.33 $25.83 0
2019-10-02 $26.22 $26.22 $26.22 $26.22 $25.73 0
2019-10-01 $26.81 $26.81 $26.81 $26.81 $26.31 0
2019-09-30 $27.06 $27.06 $27.06 $27.06 $26.55 0
2019-09-27 $26.98 $26.98 $26.98 $26.98 $26.47 0
2019-09-26 $26.87 $26.87 $26.87 $26.87 $26.36 0
2019-09-25 $26.85 $26.85 $26.85 $26.85 $26.34 0
2019-09-24 $27.13 $27.13 $27.13 $27.13 $26.62 0
2019-09-23 $27.20 $27.20 $27.20 $27.20 $26.69 0
2019-09-20 $27.44 $27.44 $27.44 $27.44 $26.92 0
2019-09-19 $27.62 $27.62 $27.62 $27.62 $27.10 0
2019-09-18 $27.42 $27.42 $27.42 $27.42 $26.90 0
2019-09-17 $27.49 $27.49 $27.49 $27.49 $26.97 0
2019-09-16 $27.42 $27.42 $27.42 $27.42 $26.90 0
2019-09-13 $27.71 $27.71 $27.71 $27.71 $27.19 0
2019-09-12 $27.53 $27.53 $27.53 $27.53 $27.01 0
2019-09-11 $27.33 $27.33 $27.33 $27.33 $26.82 0
2019-09-10 $27.15 $27.15 $27.15 $27.15 $26.64 0
2019-09-09 $27.00 $27.00 $27.00 $27.00 $26.49 0
2019-09-06 $26.98 $26.98 $26.98 $26.98 $26.47 0
2019-09-05 $26.85 $26.85 $26.85 $26.85 $26.34 0
2019-09-04 $26.54 $26.54 $26.54 $26.54 $26.04 0
2019-09-03 $26.05 $26.05 $26.05 $26.05 $25.56 0
2019-08-30 $26.11 $26.11 $26.11 $26.11 $25.62 0
2019-08-29 $25.99 $25.99 $25.99 $25.99 $25.50 0
2019-08-28 $25.66 $25.66 $25.66 $25.66 $25.18 0
2019-08-27 $25.78 $25.78 $25.78 $25.78 $25.29 0
2019-08-26 $25.76 $25.76 $25.76 $25.76 $25.27 0
2019-08-23 $25.78 $25.78 $25.78 $25.78 $25.29 0
2019-08-22 $26.07 $26.07 $26.07 $26.07 $25.58 0
2019-08-21 $26.19 $26.19 $26.19 $26.19 $25.70 0
2019-08-20 $25.90 $25.90 $25.90 $25.90 $25.41 0
2019-08-19 $26.07 $26.07 $26.07 $26.07 $25.58 0
2019-08-16 $25.76 $25.76 $25.76 $25.76 $25.27 0
2019-08-15 $25.41 $25.41 $25.41 $25.41 $24.93 0
2019-08-14 $25.60 $25.60 $25.60 $25.60 $25.12 0
2019-08-13 $26.25 $26.25 $26.25 $26.25 $25.76 0
2019-08-12 $26.08 $26.08 $26.08 $26.08 $25.59 0
2019-08-09 $26.26 $26.26 $26.26 $26.26 $25.77 0
2019-08-08 $26.51 $26.51 $26.51 $26.51 $26.01 0
2019-08-07 $26.04 $26.04 $26.04 $26.04 $25.55 0
2019-08-06 $25.97 $25.97 $25.97 $25.97 $25.48 0
2019-08-05 $26.00 $26.00 $26.00 $26.00 $25.51 0
2019-08-02 $26.50 $26.50 $26.50 $26.50 $26.00 0
2019-08-01 $27.01 $27.01 $27.01 $27.01 $26.50 0
2019-07-31 $27.01 $27.01 $27.01 $27.01 $26.50 0
2019-07-30 $27.25 $27.25 $27.25 $27.25 $26.74 0
2019-07-29 $27.69 $27.69 $27.69 $27.69 $27.17 0
2019-07-26 $27.82 $27.82 $27.82 $27.82 $27.30 0
2019-07-25 $27.86 $27.86 $27.86 $27.86 $27.34 0
2019-07-24 $28.07 $28.07 $28.07 $28.07 $27.54 0
2019-07-23 $27.91 $27.91 $27.91 $27.91 $27.38 0
2019-07-22 $27.60 $27.60 $27.60 $27.60 $27.08 0
2019-07-19 $27.51 $27.51 $27.51 $27.51 $26.99 0
2019-07-18 $27.50 $27.50 $27.50 $27.50 $26.98 0
2019-07-17 $27.46 $27.46 $27.46 $27.46 $26.94 0
2019-07-16 $27.79 $27.79 $27.79 $27.79 $27.27 0
2019-07-15 $27.77 $27.77 $27.77 $27.77 $27.25 0
2019-07-12 $27.62 $27.62 $27.62 $27.62 $27.10 0
2019-07-11 $27.48 $27.48 $27.48 $27.48 $26.96 0
2019-07-10 $27.54 $27.54 $27.54 $27.54 $27.02 0
2019-07-09 $27.46 $27.46 $27.46 $27.46 $26.94 0
2019-07-08 $27.74 $27.74 $27.74 $27.74 $27.22 0
2019-07-05 $27.82 $27.82 $27.82 $27.82 $27.30 0
2019-07-03 $28.29 $28.29 $28.29 $28.29 $27.76 0
2019-07-02 $28.13 $28.13 $28.13 $28.13 $27.60 0
2019-07-01 $28.27 $28.27 $28.27 $28.27 $27.74 0
2019-06-28 $28.12 $28.12 $28.12 $28.12 $27.59 0
2019-06-27 $27.87 $27.87 $27.87 $27.87 $27.35 0
2019-06-26 $27.80 $27.80 $27.80 $27.80 $27.28 0
2019-06-25 $27.80 $27.80 $27.80 $27.80 $27.28 0
2019-06-24 $27.97 $27.97 $27.97 $27.97 $27.44 0
2019-06-21 $28.08 $28.08 $28.08 $28.08 $27.55 0
2019-06-20 $27.94 $27.94 $27.94 $27.94 $27.41 0
2019-06-19 $27.54 $27.54 $27.54 $27.54 $27.02 0
2019-06-18 $27.30 $27.30 $27.30 $27.30 $26.79 0
2019-06-17 $26.93 $26.93 $26.93 $26.93 $26.42 0
2019-06-14 $26.95 $26.95 $26.95 $26.95 $26.44 0
2019-06-13 $27.40 $27.40 $27.40 $27.40 $26.88 0
2019-06-12 $27.32 $27.32 $27.32 $27.32 $26.81 0
2019-06-11 $27.53 $27.53 $27.53 $27.53 $27.01 0
2019-06-10 $27.24 $27.24 $27.24 $27.24 $26.73 0
2019-06-07 $27.21 $27.21 $27.21 $27.21 $26.70 0
2019-06-06 $26.74 $26.74 $26.74 $26.74 $26.24 0
2019-06-05 $26.70 $26.70 $26.70 $26.70 $26.20 0
2019-06-04 $26.84 $26.84 $26.84 $26.84 $26.33 0
2019-06-03 $26.50 $26.50 $26.50 $26.50 $26.00 0
2019-05-31 $26.28 $26.28 $26.28 $26.28 $25.79 0
2019-05-30 $26.40 $26.40 $26.40 $26.40 $25.90 0
2019-05-29 $26.31 $26.31 $26.31 $26.31 $25.81 0
2019-05-28 $26.72 $26.72 $26.72 $26.72 $26.22 0
2019-05-24 $26.92 $26.92 $26.92 $26.92 $26.41 0
2019-05-23 $26.68 $26.68 $26.68 $26.68 $26.18 0
2019-05-22 $27.19 $27.19 $27.19 $27.19 $26.68 0
2019-05-21 $27.25 $27.25 $27.25 $27.25 $26.74 0
2019-05-20 $27.04 $27.04 $27.04 $27.04 $26.53 0
2019-05-17 $27.51 $27.51 $27.51 $27.51 $26.99 0
2019-05-16 $27.74 $27.74 $27.74 $27.74 $27.22 0
2019-05-15 $27.52 $27.52 $27.52 $27.52 $27.00 0
2019-05-14 $27.34 $27.34 $27.34 $27.34 $26.83 0
2019-05-13 $27.06 $27.06 $27.06 $27.06 $26.55 0
2019-05-10 $27.77 $27.77 $27.77 $27.77 $27.25 0
2019-05-09 $27.54 $27.54 $27.54 $27.54 $27.02 0
2019-05-08 $27.83 $27.83 $27.83 $27.83 $27.31 0
2019-05-07 $27.62 $27.62 $27.62 $27.62 $27.10 0
2019-05-06 $28.12 $28.12 $28.12 $28.12 $27.59 0
2019-05-03 $28.52 $28.52 $28.52 $28.52 $27.98 0
2019-05-02 $28.37 $28.37 $28.37 $28.37 $27.84 0
2019-05-01 $28.47 $28.47 $28.47 $28.47 $27.93 0
2019-04-30 $28.65 $28.65 $28.65 $28.65 $28.11 0
2019-04-29 $28.45 $28.45 $28.45 $28.45 $27.91 0
2019-04-26 $28.37 $28.37 $28.37 $28.37 $27.84 0
2019-04-25 $28.28 $28.28 $28.28 $28.28 $27.75 0
2019-04-24 $28.45 $28.45 $28.45 $28.45 $27.91 0
2019-04-23 $28.57 $28.57 $28.57 $28.57 $28.03 0
2019-04-22 $28.63 $28.63 $28.63 $28.63 $28.09 0
2019-04-18 $28.55 $28.55 $28.55 $28.55 $28.01 0
2019-04-17 $28.58 $28.58 $28.58 $28.58 $28.04 0
2019-04-16 $28.53 $28.53 $28.53 $28.53 $27.99 0
2019-04-15 $28.40 $28.40 $28.40 $28.40 $27.87 0
2019-04-12 $28.36 $28.36 $28.36 $28.36 $27.83 0
2019-04-11 $28.09 $28.09 $28.09 $28.09 $27.56 0
2019-04-10 $28.04 $28.04 $28.04 $28.04 $27.51 0
2019-04-09 $27.97 $27.97 $27.97 $27.97 $27.44 0
2019-04-08 $28.18 $28.18 $28.18 $28.18 $27.65 0
2019-04-05 $28.12 $28.12 $28.12 $28.12 $27.59 0
2019-04-04 $27.92 $27.92 $27.92 $27.92 $27.39 0
2019-04-03 $28.03 $28.03 $28.03 $28.03 $27.50 0
2019-04-02 $27.68 $27.68 $27.68 $27.68 $27.16 0
2019-04-01 $27.50 $27.50 $27.50 $27.50 $26.98 0
2019-03-29 $27.17 $27.17 $27.17 $27.17 $26.66 0
2019-03-28 $26.95 $26.95 $26.95 $26.95 $26.44 0
2019-03-27 $27.06 $27.06 $27.06 $27.06 $26.55 0
2019-03-26 $27.05 $27.05 $27.05 $27.05 $26.54 0
2019-03-25 $26.92 $26.92 $26.92 $26.92 $26.41 0
2019-03-22 $26.99 $26.99 $26.99 $26.99 $26.48 0
2019-03-21 $27.71 $27.71 $27.71 $27.71 $27.19 0
2019-03-20 $27.84 $27.84 $27.84 $27.84 $27.32 0
2019-03-19 $27.97 $27.97 $27.97 $27.97 $27.44 0
2019-03-18 $27.67 $27.67 $27.67 $27.67 $27.15 0
2019-03-15 $27.51 $27.51 $27.51 $27.51 $26.99 0
2019-03-14 $27.30 $27.30 $27.30 $27.30 $26.79 0
2019-03-13 $27.32 $27.32 $27.32 $27.32 $26.81 0
2019-03-12 $27.19 $27.19 $27.19 $27.19 $26.68 0
2019-03-11 $27.14 $27.14 $27.14 $27.14 $26.63 0
2019-03-08 $26.87 $26.87 $26.87 $26.87 $26.36 0
2019-03-07 $27.05 $27.05 $27.05 $27.05 $26.54 0
2019-03-06 $27.70 $27.70 $27.70 $27.70 $27.18 0
2019-03-05 $27.75 $27.75 $27.75 $27.75 $27.23 0
2019-03-04 $27.66 $27.66 $27.66 $27.66 $27.14 0
2019-03-01 $27.70 $27.70 $27.70 $27.70 $27.18 0
2019-02-28 $27.41 $27.41 $27.41 $27.41 $26.89 0
2019-02-27 $27.49 $27.49 $27.49 $27.49 $26.97 0
2019-02-26 $27.49 $27.49 $27.49 $27.49 $26.97 0
2019-02-25 $27.61 $27.61 $27.61 $27.61 $27.09 0
2019-02-22 $27.47 $27.47 $27.47 $27.47 $26.95 0
2019-02-21 $27.27 $27.27 $27.27 $27.27 $26.76 0
2019-02-20 $27.37 $27.37 $27.37 $27.37 $26.85 0
2019-02-19 $27.20 $27.20 $27.20 $27.20 $26.69 0
2019-02-15 $27.09 $27.09 $27.09 $27.09 $26.58 0
2019-02-14 $26.65 $26.65 $26.65 $26.65 $26.15 0
2019-02-13 $26.64 $26.64 $26.64 $26.64 $26.14 0
2019-02-12 $26.57 $26.57 $26.57 $26.57 $26.07 0
2019-02-11 $26.16 $26.16 $26.16 $26.16 $25.67 0
2019-02-08 $26.16 $26.16 $26.16 $26.16 $25.67 0
2019-02-07 $26.36 $26.36 $26.36 $26.36 $25.86 0
2019-02-06 $26.77 $26.77 $26.77 $26.77 $26.27 0
2019-02-05 $26.79 $26.79 $26.79 $26.79 $26.29 0
2019-02-04 $26.59 $26.59 $26.59 $26.59 $26.09 0
2019-02-01 $26.50 $26.50 $26.50 $26.50 $26.00 0
2019-01-31 $26.26 $26.26 $26.26 $26.26 $25.77 0
2019-01-30 $26.35 $26.35 $26.35 $26.35 $25.85 0
2019-01-29 $25.88 $25.88 $25.88 $25.88 $25.39 0
2019-01-28 $25.73 $25.73 $25.73 $25.73 $25.25 0
2019-01-25 $25.99 $25.99 $25.99 $25.99 $25.50 0
2019-01-24 $25.49 $25.49 $25.49 $25.49 $25.01 0
2019-01-23 $25.58 $25.58 $25.58 $25.58 $25.10 0
2019-01-22 $25.47 $25.47 $25.47 $25.47 $24.99 0
2019-01-18 $25.66 $25.66 $25.66 $25.66 $25.18 0
2019-01-17 $25.46 $25.46 $25.46 $25.46 $24.98 0
2019-01-16 $25.43 $25.43 $25.43 $25.43 $24.95 0
2019-01-15 $25.32 $25.32 $25.32 $25.32 $24.84 0
2019-01-14 $25.16 $25.16 $25.16 $25.16 $24.69 0
2019-01-11 $25.40 $25.40 $25.40 $25.40 $24.92 0
2019-01-10 $25.41 $25.41 $25.41 $25.41 $24.93 0
2019-01-09 $25.43 $25.43 $25.43 $25.43 $24.95 0
2019-01-08 $24.90 $24.90 $24.90 $24.90 $24.43 0
2019-01-07 $24.71 $24.71 $24.71 $24.71 $24.24 0
2019-01-04 $24.39 $24.39 $24.39 $24.39 $23.93 0
2019-01-03 $23.45 $23.45 $23.45 $23.45 $23.01 0
2019-01-02 $23.63 $23.63 $23.63 $23.63 $23.18 0
2018-12-31 $23.85 $23.85 $23.85 $23.85 $23.40 0
2018-12-28 $23.65 $23.65 $23.65 $23.65 $23.20 0
2018-12-27 $23.40 $23.40 $23.40 $23.40 $22.96 0
2018-12-26 $23.56 $23.56 $23.56 $23.56 $23.12 0
2018-12-24 $23.03 $23.03 $23.03 $23.03 $22.60 0
2018-12-21 $23.25 $23.25 $23.25 $23.25 $22.81 0
2018-12-20 $23.45 $23.45 $23.45 $23.45 $23.01 0
2018-12-19 $23.72 $23.72 $23.72 $23.72 $23.27 0
2018-12-18 $23.93 $23.93 $23.93 $23.93 $23.48 0
2018-12-17 $25.09 $25.09 $25.09 $25.09 $23.56 0
2018-12-14 $25.43 $25.43 $25.43 $25.43 $23.88 0
2018-12-13 $25.90 $25.90 $25.90 $25.90 $24.32 0
2018-12-12 $26.04 $26.04 $26.04 $26.04 $24.45 0
2018-12-11 $25.56 $25.56 $25.56 $25.56 $24.00 0
2018-12-10 $25.50 $25.50 $25.50 $25.50 $23.94 0
2018-12-07 $26.09 $26.09 $26.09 $26.09 $24.50 0
2018-12-06 $26.22 $26.22 $26.22 $26.22 $24.62 0
2018-12-04 $26.88 $26.88 $26.88 $26.88 $25.24 0
2018-12-03 $27.67 $27.67 $27.67 $27.67 $25.98 0
2018-11-30 $27.14 $27.14 $27.14 $27.14 $25.48 0
2018-11-29 $27.30 $27.30 $27.30 $27.30 $25.63 0
2018-11-28 $27.33 $27.33 $27.33 $27.33 $25.66 0
2018-11-27 $26.96 $26.96 $26.96 $26.96 $25.31 0
2018-11-26 $27.44 $27.44 $27.44 $27.44 $25.77 0
2018-11-23 $27.09 $27.09 $27.09 $27.09 $25.44 0
2018-11-21 $27.25 $27.25 $27.25 $27.25 $25.59 0
2018-11-20 $26.73 $26.73 $26.73 $26.73 $25.10 0
2018-11-19 $27.49 $27.49 $27.49 $27.49 $25.81 0
2018-11-16 $27.73 $27.73 $27.73 $27.73 $26.04 0
2018-11-15 $27.78 $27.78 $27.78 $27.78 $26.08 0
2018-11-14 $27.86 $27.86 $27.86 $27.86 $26.16 0
2018-11-13 $27.90 $27.90 $27.90 $27.90 $26.20 0
2018-11-12 $27.74 $27.74 $27.74 $27.74 $26.05 0
2018-11-09 $28.39 $28.39 $28.39 $28.39 $26.66 0
2018-11-08 $28.79 $28.79 $28.79 $28.79 $27.03 0
2018-11-07 $29.12 $29.12 $29.12 $29.12 $27.34 0
2018-11-06 $28.71 $28.71 $28.71 $28.71 $26.96 0
2018-11-05 $28.85 $28.85 $28.85 $28.85 $27.09 0
2018-11-02 $28.93 $28.93 $28.93 $28.93 $27.16 0
2018-11-01 $28.97 $28.97 $28.97 $28.97 $27.20 0
2018-10-31 $28.29 $28.29 $28.29 $28.29 $26.56 0
2018-10-30 $27.88 $27.88 $27.88 $27.88 $26.18 0
2018-10-29 $27.81 $27.81 $27.81 $27.81 $26.11 0
2018-10-26 $27.78 $27.78 $27.78 $27.78 $26.08 0
2018-10-25 $27.97 $27.97 $27.97 $27.97 $26.26 0
2018-10-24 $27.63 $27.63 $27.63 $27.63 $25.94 0
2018-10-23 $28.25 $28.25 $28.25 $28.25 $26.53 0
2018-10-22 $28.88 $28.88 $28.88 $28.88 $27.12 0
2018-10-19 $29.26 $29.26 $29.26 $29.26 $27.47 0
2018-10-18 $29.30 $29.30 $29.30 $29.30 $27.51 0
2018-10-17 $29.76 $29.76 $29.76 $29.76 $27.94 0
2018-10-16 $30.08 $30.08 $30.08 $30.08 $28.24 0
2018-10-15 $29.54 $29.54 $29.54 $29.54 $27.74 0
2018-10-12 $29.49 $29.49 $29.49 $29.49 $27.69 0
2018-10-11 $29.29 $29.29 $29.29 $29.29 $27.50 0
2018-10-10 $29.41 $29.41 $29.41 $29.41 $27.62 0
2018-10-09 $30.25 $30.25 $30.25 $30.25 $28.40 0
2018-10-08 $30.17 $30.17 $30.17 $30.17 $28.33 0
2018-10-05 $30.73 $30.73 $30.73 $30.73 $28.85 0
2018-10-04 $31.08 $31.08 $31.08 $31.08 $29.18 0
2018-10-03 $31.36 $31.36 $31.36 $31.36 $29.45 0
2018-10-02 $31.27 $31.27 $31.27 $31.27 $29.36 0
2018-10-01 $31.47 $31.47 $31.47 $31.47 $29.55 0
2018-09-28 $31.57 $31.57 $31.57 $31.57 $29.64 0
2018-09-27 $31.94 $31.94 $31.94 $31.94 $29.99 0
2018-09-26 $32.05 $32.05 $32.05 $32.05 $30.09 0
2018-09-25 $32.30 $32.30 $32.30 $32.30 $30.33 0
2018-09-24 $32.16 $32.16 $32.16 $32.16 $30.20 0
2018-09-21 $32.35 $32.35 $32.35 $32.35 $30.38 0
2018-09-20 $32.40 $32.40 $32.40 $32.40 $30.42 0
2018-09-19 $32.01 $32.01 $32.01 $32.01 $30.06 0
2018-09-18 $31.84 $31.84 $31.84 $31.84 $29.90 0
2018-09-17 $31.49 $31.49 $31.49 $31.49 $29.57 0
2018-09-14 $31.25 $31.25 $31.25 $31.25 $29.34 0
2018-09-13 $31.09 $31.09 $31.09 $31.09 $29.19 0
2018-09-12 $30.93 $30.93 $30.93 $30.93 $29.04 0
2018-09-11 $30.65 $30.65 $30.65 $30.65 $28.78 0
2018-09-10 $30.68 $30.68 $30.68 $30.68 $28.81 0
2018-09-07 $30.49 $30.49 $30.49 $30.49 $28.63 0
2018-09-06 $30.73 $30.73 $30.73 $30.73 $28.85 0
2018-09-05 $31.03 $31.03 $31.03 $31.03 $29.14 0
2018-09-04 $31.23 $31.23 $31.23 $31.23 $29.32 0
2018-08-31 $31.51 $31.51 $31.51 $31.51 $29.59 0
2018-08-30 $31.91 $31.91 $31.91 $31.91 $29.96 0
2018-08-29 $32.08 $32.08 $32.08 $32.08 $30.12 0
2018-08-28 $31.96 $31.96 $31.96 $31.96 $30.01 0
2018-08-27 $31.84 $31.84 $31.84 $31.84 $29.90 0
2018-08-24 $31.52 $31.52 $31.52 $31.52 $29.60 0
2018-08-23 $31.24 $31.24 $31.24 $31.24 $29.33 0
2018-08-22 $31.55 $31.55 $31.55 $31.55 $29.62 0
2018-08-21 $31.34 $31.34 $31.34 $31.34 $29.43 0
2018-08-20 $30.91 $30.91 $30.91 $30.91 $29.02 0
2018-08-17 $30.57 $30.57 $30.57 $30.57 $28.70 0
2018-08-16 $30.42 $30.42 $30.42 $30.42 $28.56 0
2018-08-15 $30.34 $30.34 $30.34 $30.34 $28.49 0
2018-08-14 $30.90 $30.90 $30.90 $30.90 $29.01 0
2018-08-13 $31.10 $31.10 $31.10 $31.10 $29.20 0
2018-08-10 $31.54 $31.54 $31.54 $31.54 $29.62 0
2018-08-09 $32.06 $32.06 $32.06 $32.06 $30.10 0
2018-08-08 $32.22 $32.22 $32.22 $32.22 $30.25 0
2018-08-07 $32.23 $32.23 $32.23 $32.23 $30.26 0
2018-08-06 $32.14 $32.14 $32.14 $32.14 $30.18 0
2018-08-03 $32.30 $32.30 $32.30 $32.30 $30.33 0
2018-08-02 $32.22 $32.22 $32.22 $32.22 $30.25 0
2018-08-01 $32.60 $32.60 $32.60 $32.60 $30.61 0
2018-07-31 $32.90 $32.90 $32.90 $32.90 $30.89 0
2018-07-30 $32.75 $32.75 $32.75 $32.75 $30.75 0
2018-07-27 $32.66 $32.66 $32.66 $32.66 $30.67 0
2018-07-26 $32.57 $32.57 $32.57 $32.57 $30.58 0
2018-07-25 $32.65 $32.65 $32.65 $32.65 $30.66 0
2018-07-24 $32.67 $32.67 $32.67 $32.67 $30.68 0
2018-07-23 $32.20 $32.20 $32.20 $32.20 $30.23 0
2018-07-20 $32.36 $32.36 $32.36 $32.36 $30.39 0
2018-07-19 $32.18 $32.18 $32.18 $32.18 $30.22 0
2018-07-18 $32.46 $32.46 $32.46 $32.46 $30.48 0
2018-07-17 $32.46 $32.46 $32.46 $32.46 $30.48 0
2018-07-16 $32.56 $32.56 $32.56 $32.56 $30.57 0
2018-07-13 $32.67 $32.67 $32.67 $32.67 $30.68 0
2018-07-12 $32.57 $32.57 $32.57 $32.57 $30.58 0
2018-07-11 $32.45 $32.45 $32.45 $32.45 $30.47 0
2018-07-10 $32.92 $32.92 $32.92 $32.92 $30.91 0
2018-07-09 $32.81 $32.81 $32.81 $32.81 $30.81 0
2018-07-06 $32.58 $32.58 $32.58 $32.58 $30.59 0
2018-07-05 $32.36 $32.36 $32.36 $32.36 $30.39 0
2018-07-03 $32.06 $32.06 $32.06 $32.06 $30.10 0
2018-07-02 $31.88 $31.88 $31.88 $31.88 $29.93 0
2018-06-29 $32.20 $32.20 $32.20 $32.20 $30.23 0
2018-06-28 $31.85 $31.85 $31.85 $31.85 $29.91 0
2018-06-27 $31.81 $31.81 $31.81 $31.81 $29.87 0
2018-06-26 $31.95 $31.95 $31.95 $31.95 $30.00 0
2018-06-25 $32.25 $32.25 $32.25 $32.25 $30.28 0
2018-06-22 $32.63 $32.63 $32.63 $32.63 $30.64 0
2018-06-21 $32.09 $32.09 $32.09 $32.09 $30.13 0
2018-06-20 $32.26 $32.26 $32.26 $32.26 $30.29 0
2018-06-19 $32.07 $32.07 $32.07 $32.07 $30.11 0
2018-06-18 $32.44 $32.44 $32.44 $32.44 $30.46 0
2018-06-15 $32.55 $32.55 $32.55 $32.55 $30.56 0
2018-06-14 $32.76 $32.76 $32.76 $32.76 $30.76 0
2018-06-13 $32.86 $32.86 $32.86 $32.86 $30.85 0
2018-06-12 $32.81 $32.81 $32.81 $32.81 $30.81 0
2018-06-11 $32.91 $32.91 $32.91 $32.91 $30.90 0
2018-06-08 $32.95 $32.95 $32.95 $32.95 $30.94 0
2018-06-07 $33.10 $33.10 $33.10 $33.10 $31.08 0
2018-06-06 $32.98 $32.98 $32.98 $32.98 $30.97 0
2018-06-05 $32.68 $32.68 $32.68 $32.68 $30.69 0
2018-06-04 $32.75 $32.75 $32.75 $32.75 $30.75 0
2018-06-01 $32.83 $32.83 $32.83 $32.83 $30.83 0
2018-05-31 $32.49 $32.49 $32.49 $32.49 $30.51 0
2018-05-30 $32.55 $32.55 $32.55 $32.55 $30.56 0
2018-05-29 $31.88 $31.88 $31.88 $31.88 $29.93 0
2018-05-25 $32.73 $32.73 $32.73 $32.73 $30.73 0
2018-05-24 $32.91 $32.91 $32.91 $32.91 $30.90 0
2018-05-23 $33.38 $33.38 $33.38 $33.38 $31.34 0
2018-05-22 $33.81 $33.81 $33.81 $33.81 $31.75 0
2018-05-21 $33.72 $33.72 $33.72 $33.72 $31.66 0
2018-05-18 $33.67 $33.67 $33.67 $33.67 $31.62 0
2018-05-17 $33.77 $33.77 $33.77 $33.77 $31.71 0
2018-05-16 $33.49 $33.49 $33.49 $33.49 $31.45 0
2018-05-15 $33.58 $33.58 $33.58 $33.58 $31.53 0
2018-05-14 $33.85 $33.85 $33.85 $33.85 $31.78 0
2018-05-11 $33.99 $33.99 $33.99 $33.99 $31.92 0
2018-05-10 $33.83 $33.83 $33.83 $33.83 $31.77 0
2018-05-09 $33.91 $33.91 $33.91 $33.91 $31.84 0
2018-05-08 $33.67 $33.67 $33.67 $33.67 $31.62 0
2018-05-07 $33.76 $33.76 $33.76 $33.76 $31.70 0
2018-05-04 $33.59 $33.59 $33.59 $33.59 $31.54 0
2018-05-03 $33.65 $33.65 $33.65 $33.65 $31.60 0
2018-05-02 $33.63 $33.63 $33.63 $33.63 $31.58 0
2018-05-01 $33.75 $33.75 $33.75 $33.75 $31.69 0
2018-04-30 $33.97 $33.97 $33.97 $33.97 $31.90 0
2018-04-27 $34.05 $34.05 $34.05 $34.05 $31.97 0
2018-04-26 $34.24 $34.24 $34.24 $34.24 $32.15 0
2018-04-25 $33.99 $33.99 $33.99 $33.99 $31.92 0
2018-04-24 $34.23 $34.23 $34.23 $34.23 $32.14 0
2018-04-23 $34.32 $34.32 $34.32 $34.32 $32.23 0
2018-04-20 $34.35 $34.35 $34.35 $34.35 $32.25 0
2018-04-19 $34.45 $34.45 $34.45 $34.45 $32.35 0
2018-04-18 $34.46 $34.46 $34.46 $34.46 $32.36 0
2018-04-17 $34.35 $34.35 $34.35 $34.35 $32.25 0
2018-04-16 $34.08 $34.08 $34.08 $34.08 $32.00 0
2018-04-13 $34.02 $34.02 $34.02 $34.02 $31.94 0
2018-04-12 $33.93 $33.93 $33.93 $33.93 $31.86 0
2018-04-11 $33.74 $33.74 $33.74 $33.74 $31.68 0
2018-04-10 $33.78 $33.78 $33.78 $33.78 $31.72 0
2018-04-09 $33.20 $33.20 $33.20 $33.20 $31.17 0
2018-04-06 $33.23 $33.23 $33.23 $33.23 $31.20 0
2018-04-05 $33.18 $33.18 $33.18 $33.18 $31.15 0
2018-04-04 $32.71 $32.71 $32.71 $32.71 $30.71 0
2018-04-03 $32.56 $32.56 $32.56 $32.56 $30.57 0
2018-04-02 $32.56 $32.56 $32.56 $32.56 $30.57 0
2018-03-29 $32.94 $32.94 $32.94 $32.94 $30.93 0
2018-03-28 $32.61 $32.61 $32.61 $32.61 $30.62 0
2018-03-27 $32.43 $32.43 $32.43 $32.43 $30.45 0
2018-03-26 $32.81 $32.81 $32.81 $32.81 $30.81 0
2018-03-23 $32.26 $32.26 $32.26 $32.26 $30.29 0
2018-03-22 $32.26 $32.26 $32.26 $32.26 $30.29 0
2018-03-21 $32.97 $32.97 $32.97 $32.97 $30.96 0
2018-03-20 $32.89 $32.89 $32.89 $32.89 $30.88 0
2018-03-19 $33.01 $33.01 $33.01 $33.01 $31.00 0
2018-03-16 $33.78 $33.78 $33.78 $33.78 $31.72 0
2018-03-15 $33.56 $33.56 $33.56 $33.56 $31.51 0
2018-03-14 $33.60 $33.60 $33.60 $33.60 $31.55 0
2018-03-13 $33.69 $33.69 $33.69 $33.69 $31.63 0
2018-03-12 $34.03 $34.03 $34.03 $34.03 $31.95 0
2018-03-09 $33.93 $33.93 $33.93 $33.93 $31.86 0
2018-03-08 $33.82 $33.82 $33.82 $33.82 $31.76 0
2018-03-07 $33.79 $33.79 $33.79 $33.79 $31.73 0
2018-03-06 $33.53 $33.53 $33.53 $33.53 $31.48 0
2018-03-05 $33.27 $33.27 $33.27 $33.27 $31.24 0
2018-03-02 $33.09 $33.09 $33.09 $33.09 $31.07 0
2018-03-01 $33.04 $33.04 $33.04 $33.04 $31.02 0
2018-02-28 $33.17 $33.17 $33.17 $33.17 $31.15 0
2018-02-27 $33.50 $33.50 $33.50 $33.50 $31.46 0
2018-02-26 $33.88 $33.88 $33.88 $33.88 $31.81 0
2018-02-23 $33.74 $33.74 $33.74 $33.74 $31.68 0
2018-02-22 $33.36 $33.36 $33.36 $33.36 $31.32 0
2018-02-21 $33.24 $33.24 $33.24 $33.24 $31.21 0
2018-02-20 $33.57 $33.57 $33.57 $33.57 $31.52 0
2018-02-16 $33.80 $33.80 $33.80 $33.80 $31.74 0
2018-02-15 $33.80 $33.80 $33.80 $33.80 $31.74 0
2018-02-14 $33.68 $33.68 $33.68 $33.68 $31.62 0
2018-02-13 $33.11 $33.11 $33.11 $33.11 $31.09 0
2018-02-12 $33.15 $33.15 $33.15 $33.15 $31.13 0
2018-02-09 $32.72 $32.72 $32.72 $32.72 $30.72 0
2018-02-08 $32.78 $32.78 $32.78 $32.78 $30.78 0
2018-02-07 $33.50 $33.50 $33.50 $33.50 $31.46 0
2018-02-06 $33.73 $33.73 $33.73 $33.73 $31.67 0
2018-02-05 $33.34 $33.34 $33.34 $33.34 $31.31 0
2018-02-02 $34.55 $34.55 $34.55 $34.55 $32.44 0
2018-02-01 $35.34 $35.34 $35.34 $35.34 $33.18 0
2018-01-31 $35.25 $35.25 $35.25 $35.25 $33.10 0
2018-01-30 $35.57 $35.57 $35.57 $35.57 $33.40 0
2018-01-29 $36.23 $36.23 $36.23 $36.23 $34.02 0
2018-01-26 $36.23 $36.23 $36.23 $36.23 $34.02 0
2018-01-25 $35.92 $35.92 $35.92 $35.92 $33.73 0
2018-01-24 $36.16 $36.16 $36.16 $36.16 $33.95 0
2018-01-23 $35.97 $35.97 $35.97 $35.97 $33.77 0
2018-01-22 $35.87 $35.87 $35.87 $35.87 $33.68 0
2018-01-19 $35.40 $35.40 $35.40 $35.40 $33.24 0
2018-01-18 $35.37 $35.37 $35.37 $35.37 $33.21 0
2018-01-17 $35.47 $35.47 $35.47 $35.47 $33.31 0
2018-01-16 $35.44 $35.44 $35.44 $35.44 $33.28 0
2018-01-12 $35.40 $35.40 $35.40 $35.40 $33.24 0
2018-01-11 $34.89 $34.89 $34.89 $34.89 $32.76 0
2018-01-10 $34.84 $34.84 $34.84 $34.84 $32.71 0
2018-01-09 $35.03 $35.03 $35.03 $35.03 $32.89 0
2018-01-08 $34.89 $34.89 $34.89 $34.89 $32.76 0
2018-01-05 $35.37 $35.37 $35.37 $35.37 $33.21 0
2018-01-04 $35.12 $35.12 $35.12 $35.12 $32.98 0
2018-01-03 $34.85 $34.85 $34.85 $34.85 $32.72 0
2018-01-02 $34.79 $34.79 $34.79 $34.79 $32.67 0
2017-12-29 $34.50 $34.50 $34.50 $34.50 $32.39 0
2017-12-28 $34.37 $34.37 $34.37 $34.37 $32.27 0
2017-12-27 $34.30 $34.30 $34.30 $34.30 $32.21 0
2017-12-26 $34.16 $34.16 $34.16 $34.16 $32.08 0
2017-12-22 $34.15 $34.15 $34.15 $34.15 $32.07 0
2017-12-21 $34.24 $34.24 $34.24 $34.24 $32.15 0
2017-12-20 $34.03 $34.03 $34.03 $34.03 $31.95 0
2017-12-19 $34.06 $34.06 $34.06 $34.06 $31.98 0
2017-12-18 $34.81 $34.81 $34.81 $34.81 $31.95 0
2017-12-15 $34.40 $34.40 $34.40 $34.40 $31.57 0
2017-12-14 $34.59 $34.59 $34.59 $34.59 $31.74 0
2017-12-13 $34.72 $34.72 $34.72 $34.72 $31.86 0
2017-12-12 $34.70 $34.70 $34.70 $34.70 $31.84 0
2017-12-11 $34.72 $34.72 $34.72 $34.72 $31.86 0
2017-12-08 $34.61 $34.61 $34.61 $34.61 $31.76 0
2017-12-07 $34.42 $34.42 $34.42 $34.42 $31.59 0
2017-12-06 $34.23 $34.23 $34.23 $34.23 $31.41 0
2017-12-05 $34.75 $34.75 $34.75 $34.75 $31.89 0
2017-12-04 $34.95 $34.95 $34.95 $34.95 $32.07 0
2017-12-01 $34.88 $34.88 $34.88 $34.88 $32.01 0
2017-11-30 $35.25 $35.25 $35.25 $35.25 $32.35 0
2017-11-29 $34.98 $34.98 $34.98 $34.98 $32.10 0
2017-11-28 $34.71 $34.71 $34.71 $34.71 $31.85 0
2017-11-27 $34.34 $34.34 $34.34 $34.34 $31.51 0
2017-11-24 $34.61 $34.61 $34.61 $34.61 $31.76 0
2017-11-22 $34.67 $34.67 $34.67 $34.67 $31.82 0
2017-11-21 $34.29 $34.29 $34.29 $34.29 $31.47 0
2017-11-20 $34.11 $34.11 $34.11 $34.11 $31.30 0
2017-11-17 $34.02 $34.02 $34.02 $34.02 $31.22 0
2017-11-16 $34.00 $34.00 $34.00 $34.00 $31.20 0
2017-11-15 $33.71 $33.71 $33.71 $33.71 $30.94 0
2017-11-14 $33.91 $33.91 $33.91 $33.91 $31.12 0
2017-11-13 $33.82 $33.82 $33.82 $33.82 $31.04 0
2017-11-10 $34.17 $34.17 $34.17 $34.17 $31.36 0
2017-11-09 $34.26 $34.26 $34.26 $34.26 $31.44 0
2017-11-08 $34.40 $34.40 $34.40 $34.40 $31.57 0
2017-11-07 $34.58 $34.58 $34.58 $34.58 $31.73 0
2017-11-06 $34.96 $34.96 $34.96 $34.96 $32.08 0
2017-11-03 $34.75 $34.75 $34.75 $34.75 $31.89 0
2017-11-02 $34.68 $34.68 $34.68 $34.68 $31.83 0
2017-11-01 $34.80 $34.80 $34.80 $34.80 $31.94 0
2017-10-31 $34.75 $34.75 $34.75 $34.75 $31.89 0
2017-10-30 $34.70 $34.70 $34.70 $34.70 $31.84 0
2017-10-27 $34.31 $34.31 $34.31 $34.31 $31.49 0
2017-10-26 $34.22 $34.22 $34.22 $34.22 $31.40 0
2017-10-25 $34.54 $34.54 $34.54 $34.54 $31.70 0
2017-10-24 $34.43 $34.43 $34.43 $34.43 $31.60 0
2017-10-23 $34.52 $34.52 $34.52 $34.52 $31.68 0
2017-10-20 $34.59 $34.59 $34.59 $34.59 $31.74 0
2017-10-19 $34.69 $34.69 $34.69 $34.69 $31.84 0
2017-10-18 $34.78 $34.78 $34.78 $34.78 $31.92 0
2017-10-17 $34.75 $34.75 $34.75 $34.75 $31.89 0
2017-10-16 $35.19 $35.19 $35.19 $35.19 $32.29 0
2017-10-13 $35.22 $35.22 $35.22 $35.22 $32.32 0
2017-10-12 $35.25 $35.25 $35.25 $35.25 $32.35 0
2017-10-11 $35.24 $35.24 $35.24 $35.24 $32.34 0
2017-10-10 $35.13 $35.13 $35.13 $35.13 $32.24 0
2017-10-09 $34.96 $34.96 $34.96 $34.96 $32.08 0
2017-10-06 $34.90 $34.90 $34.90 $34.90 $32.03 0
2017-10-05 $34.79 $34.79 $34.79 $34.79 $31.93 0
2017-10-04 $34.91 $34.91 $34.91 $34.91 $32.04 0
2017-10-03 $34.79 $34.79 $34.79 $34.79 $31.93 0
2017-10-02 $34.87 $34.87 $34.87 $34.87 $32.00 0
2017-09-29 $35.03 $35.03 $35.03 $35.03 $32.15 0
2017-09-28 $34.85 $34.85 $34.85 $34.85 $31.98 0
2017-09-27 $34.77 $34.77 $34.77 $34.77 $31.91 0
2017-09-26 $34.77 $34.77 $34.77 $34.77 $31.91 0
2017-09-25 $35.10 $35.10 $35.10 $35.10 $32.21 0
2017-09-22 $35.20 $35.20 $35.20 $35.20 $32.30 0
2017-09-21 $35.09 $35.09 $35.09 $35.09 $32.20 0
2017-09-20 $34.93 $34.93 $34.93 $34.93 $32.06 0
2017-09-19 $34.98 $34.98 $34.98 $34.98 $32.10 0
2017-09-18 $34.87 $34.87 $34.87 $34.87 $32.00 0
2017-09-15 $34.87 $34.87 $34.87 $34.87 $32.00 0
2017-09-14 $34.73 $34.73 $34.73 $34.73 $31.87 0
2017-09-13 $34.36 $34.36 $34.36 $34.36 $31.53 0
2017-09-12 $34.55 $34.55 $34.55 $34.55 $31.71 0
2017-09-11 $34.27 $34.27 $34.27 $34.27 $31.45 0
2017-09-08 $34.21 $34.21 $34.21 $34.21 $31.39 0
2017-09-07 $34.23 $34.23 $34.23 $34.23 $31.41 0
2017-09-06 $33.79 $33.79 $33.79 $33.79 $31.01 0
2017-09-05 $33.63 $33.63 $33.63 $33.63 $30.86 0
2017-09-01 $33.53 $33.53 $33.53 $33.53 $30.77 0
2017-08-31 $33.47 $33.47 $33.47 $33.47 $30.72 0
2017-08-30 $33.22 $33.22 $33.22 $33.22 $30.49 0
2017-08-29 $33.23 $33.23 $33.23 $33.23 $30.50 0
2017-08-28 $33.62 $33.62 $33.62 $33.62 $30.85 0
2017-08-25 $33.51 $33.51 $33.51 $33.51 $30.75 0
2017-08-24 $33.16 $33.16 $33.16 $33.16 $30.43 0
2017-08-23 $33.22 $33.22 $33.22 $33.22 $30.49 0
2017-08-22 $33.27 $33.27 $33.27 $33.27 $30.53 0
2017-08-21 $32.98 $32.98 $32.98 $32.98 $30.27 0
2017-08-18 $33.07 $33.07 $33.07 $33.07 $30.35 0
2017-08-17 $33.19 $33.19 $33.19 $33.19 $30.46 0
2017-08-16 $33.55 $33.55 $33.55 $33.55 $30.79 0
2017-08-15 $33.33 $33.33 $33.33 $33.33 $30.59 0
2017-08-14 $33.54 $33.54 $33.54 $33.54 $30.78 0
2017-08-11 $33.47 $33.47 $33.47 $33.47 $30.72 0
2017-08-10 $33.55 $33.55 $33.55 $33.55 $30.79 0
2017-08-09 $33.86 $33.86 $33.86 $33.86 $31.07 0
2017-08-08 $33.95 $33.95 $33.95 $33.95 $31.16 0
2017-08-07 $34.24 $34.24 $34.24 $34.24 $31.42 0
2017-08-04 $34.23 $34.23 $34.23 $34.23 $31.41 0
2017-08-03 $34.32 $34.32 $34.32 $34.32 $31.50 0
2017-08-02 $34.37 $34.37 $34.37 $34.37 $31.54 0
2017-08-01 $34.36 $34.36 $34.36 $34.36 $31.53 0
2017-07-31 $34.22 $34.22 $34.22 $34.22 $31.40 0
2017-07-28 $34.08 $34.08 $34.08 $34.08 $31.28 0
2017-07-27 $34.15 $34.15 $34.15 $34.15 $31.34 0
2017-07-26 $34.26 $34.26 $34.26 $34.26 $31.44 0
2017-07-25 $33.86 $33.86 $33.86 $33.86 $31.07 0
2017-07-24 $33.66 $33.66 $33.66 $33.66 $30.89 0
2017-07-21 $33.83 $33.83 $33.83 $33.83 $31.05 0
2017-07-20 $34.07 $34.07 $34.07 $34.07 $31.27 0
2017-07-19 $33.75 $33.75 $33.75 $33.75 $30.97 0
2017-07-18 $33.66 $33.66 $33.66 $33.66 $30.89 0
2017-07-17 $33.65 $33.65 $33.65 $33.65 $30.88 0
2017-07-14 $33.49 $33.49 $33.49 $33.49 $30.73 0
2017-07-13 $33.33 $33.33 $33.33 $33.33 $30.59 0
2017-07-12 $33.00 $33.00 $33.00 $33.00 $30.28 0
2017-07-11 $32.72 $32.72 $32.72 $32.72 $30.03 0
2017-07-10 $32.81 $32.81 $32.81 $32.81 $30.11 0
2017-07-07 $32.86 $32.86 $32.86 $32.86 $30.16 0
2017-07-06 $32.94 $32.94 $32.94 $32.94 $30.23 0
2017-07-05 $33.00 $33.00 $33.00 $33.00 $30.28 0
2017-07-03 $33.07 $33.07 $33.07 $33.07 $30.35 0
2017-06-30 $32.98 $32.98 $32.98 $32.98 $30.27 0
2017-06-29 $32.97 $32.97 $32.97 $32.97 $30.26 0
2017-06-28 $33.17 $33.17 $33.17 $33.17 $30.44 0
2017-06-27 $32.97 $32.97 $32.97 $32.97 $30.26 0
2017-06-26 $32.84 $32.84 $32.84 $32.84 $30.14 0
2017-06-23 $32.79 $32.79 $32.79 $32.79 $30.09 0
2017-06-22 $32.71 $32.71 $32.71 $32.71 $30.02 0
2017-06-21 $32.65 $32.65 $32.65 $32.65 $29.96 0
2017-06-20 $32.62 $32.62 $32.62 $32.62 $29.94 0
2017-06-19 $32.90 $32.90 $32.90 $32.90 $30.19 0
2017-06-16 $32.85 $32.85 $32.85 $32.85 $30.15 0
2017-06-15 $32.51 $32.51 $32.51 $32.51 $29.83 0
2017-06-14 $33.10 $33.10 $33.10 $33.10 $30.38 0
2017-06-13 $33.10 $33.10 $33.10 $33.10 $30.38 0
2017-06-12 $32.84 $32.84 $32.84 $32.84 $30.14 0
2017-06-09 $32.87 $32.87 $32.87 $32.87 $30.17 0

JANUS HENDERSON EUROPEAN FOCUS FUND CLASS T (HFETX) News Headlines

Recent JANUS HENDERSON EUROPEAN FOCUS FUND CLASS T (HFETX) News
Similar Companies to JANUS HENDERSON EUROPEAN FOCUS FUND CLASS T (HFETX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.