Hartford Large Cap Growth ETF (HFGO) Exchange: BATS
Data as of May 9, 2025
$21.90 ($0.33) 1.52%
Hartford Large Cap Growth ETF - Daily Information
Click for more stock information on Hartford Large Cap Growth ETF.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $21.79 |
| Previous Close | $21.90 |
| High | $21.97 |
| Low | $21.77 |
| Adjusted Open | $21.79 |
| Previous Adjusted Close | $21.90 |
| Adjusted High | $21.97 |
| Adjusted Low | $21.77 |
About Hartford Large Cap Growth ETF (HFGO)
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of common stocks covering a broad range of industries, companies and market capitalizations that the sub-adviser, Wellington Management Company LLP (the “Sub-Adviser” or “Wellington Management”), believes exhibit long-term growth potential. Under normal circumstances, the Fund will invest at least 80% of its assets in equity securities of large capitalization companies. The Fund may invest up to 25% of its net assets in American Depositary Receipts representing securities of foreign issuers. The Fund may trade securities actively.Wellington Management uses fundamental analysis to identify companies with improving operating characteristics for purchase. Based on market or economic conditions, the Fund may, through its normal bottom-up stock selection process, focus in one or more sectors of the market, including, but not limited to, the information technology and consumer discretionary sectors.The Fund defines large-cap securities as companies with market caps within the collective range of the Russell 1000 Index and S&P 500 Index. As of September 30, 2021, this range was approximately $529.7 million to $2.34 trillion. The market capitalization range of these indices changes over time.
Invest in Hartford Large Cap Growth ETF (HFGO)
Historical Stock Data for Hartford Large Cap Growth ETF (HFGO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $21.79 | $21.97 | $21.77 | $21.90 | $21.90 | 9,366 |
| 2025-05-01 | $21.72 | $21.73 | $21.57 | $21.57 | $21.57 | 9,389 |
| 2025-04-30 | $20.94 | $21.34 | $20.75 | $21.31 | $21.31 | 6,704 |
| 2025-04-29 | $21.20 | $21.34 | $21.08 | $21.29 | $21.29 | 48,168 |
| 2025-04-28 | $21.29 | $21.29 | $20.92 | $21.21 | $21.21 | 13,530 |
| 2025-04-25 | $21.03 | $21.24 | $20.94 | $21.23 | $21.23 | 9,274 |
| 2025-04-24 | $20.51 | $21.44 | $20.51 | $21.44 | $21.44 | 4,308 |
| 2025-04-23 | $20.65 | $20.65 | $20.28 | $20.36 | $20.36 | 24,389 |
| 2025-04-22 | $19.63 | $19.98 | $19.63 | $19.87 | $19.87 | 20,556 |
| 2025-04-21 | $19.64 | $19.66 | $19.11 | $19.34 | $19.34 | 14,319 |
| 2025-04-17 | $20.12 | $20.12 | $19.88 | $19.88 | $19.88 | 9,539 |
| 2025-04-16 | $19.86 | $20.07 | $19.54 | $19.81 | $19.81 | 12,903 |
| 2025-04-15 | $20.44 | $20.53 | $20.36 | $20.42 | $20.42 | 82,746 |
| 2025-04-14 | $20.81 | $20.81 | $20.24 | $20.34 | $20.34 | 3,263 |
| 2025-04-11 | $19.92 | $20.25 | $19.89 | $20.25 | $20.25 | 5,560 |
| 2025-04-10 | $20.26 | $20.26 | $19.30 | $19.88 | $19.88 | 22,057 |
| 2025-04-09 | $18.60 | $20.76 | $18.56 | $20.76 | $20.76 | 42,083 |
| 2025-04-08 | $19.77 | $19.80 | $18.36 | $18.62 | $18.62 | 35,182 |
| 2025-04-07 | $17.78 | $20.13 | $17.78 | $18.99 | $18.99 | 95,537 |
| 2025-04-04 | $19.33 | $19.33 | $18.66 | $18.66 | $18.66 | 157,378 |
| 2025-04-03 | $20.25 | $20.27 | $19.95 | $20.27 | $20.27 | 131,030 |
| 2025-04-02 | $20.76 | $21.29 | $20.75 | $21.21 | $21.21 | 9,473 |
| 2025-04-01 | $20.80 | $21.00 | $20.72 | $21.00 | $21.00 | 15,878 |
| 2025-03-31 | $20.52 | $20.85 | $20.24 | $20.85 | $20.85 | 17,528 |
| 2025-03-28 | $21.37 | $21.37 | $20.81 | $20.86 | $20.86 | 180,878 |
| 2025-03-27 | $21.36 | $21.62 | $21.36 | $21.36 | $21.36 | 23,023 |
| 2025-03-26 | $22.11 | $22.11 | $21.53 | $21.55 | $21.55 | 6,908 |
| 2025-03-25 | $22.17 | $22.17 | $22.02 | $22.13 | $22.13 | 28,428 |
| 2025-03-24 | $21.94 | $22.05 | $21.91 | $22.05 | $22.05 | 42,999 |
| 2025-03-21 | $21.28 | $21.53 | $21.28 | $21.53 | $21.53 | 2,288 |
| 2025-03-20 | $21.38 | $21.64 | $21.38 | $21.43 | $21.43 | 9,565 |
| 2025-03-19 | $21.31 | $21.63 | $21.12 | $21.48 | $21.48 | 4,763 |
| 2025-03-18 | $21.12 | $21.21 | $21.07 | $21.11 | $21.11 | 2,480 |
| 2025-03-17 | $21.36 | $21.65 | $21.35 | $21.53 | $21.53 | 6,510 |
| 2025-03-14 | $21.19 | $21.43 | $21.18 | $21.43 | $21.43 | 6,343 |
| 2025-03-13 | $21.33 | $21.33 | $20.75 | $20.84 | $20.84 | 13,682 |
| 2025-03-12 | $21.46 | $21.52 | $21.27 | $21.29 | $21.29 | 15,477 |
| 2025-03-11 | $20.80 | $21.18 | $20.68 | $20.91 | $20.91 | 39,675 |
| 2025-03-10 | $21.20 | $21.24 | $20.52 | $20.75 | $20.75 | 8,439 |
| 2025-03-07 | $21.80 | $21.88 | $21.20 | $21.77 | $21.77 | 11,613 |
| 2025-03-06 | $22.22 | $22.35 | $21.67 | $21.75 | $21.75 | 27,227 |
| 2025-03-05 | $22.45 | $22.66 | $22.15 | $22.62 | $22.62 | 17,114 |
| 2025-03-04 | $22.25 | $22.61 | $21.79 | $22.27 | $22.27 | 54,004 |
| 2025-03-03 | $23.30 | $23.30 | $22.30 | $22.42 | $22.42 | 22,702 |
| 2025-02-28 | $22.70 | $23.17 | $22.57 | $23.17 | $23.17 | 45,200 |
| 2025-02-27 | $23.72 | $23.72 | $22.70 | $22.71 | $22.71 | 25,130 |
| 2025-02-26 | $23.43 | $23.69 | $23.32 | $23.46 | $23.46 | 17,130 |
| 2025-02-25 | $23.59 | $23.59 | $22.99 | $23.25 | $23.25 | 19,084 |
| 2025-02-24 | $24.03 | $24.06 | $23.55 | $23.59 | $23.59 | 174,055 |
| 2025-02-21 | $24.64 | $24.64 | $23.85 | $23.89 | $23.89 | 10,546 |
| 2025-02-20 | $24.77 | $24.77 | $24.37 | $24.55 | $24.55 | 12,252 |
| 2025-02-19 | $24.75 | $24.76 | $24.58 | $24.73 | $24.73 | 357,340 |
| 2025-02-18 | $24.81 | $24.96 | $24.64 | $24.75 | $24.75 | 8,702 |
| 2025-02-14 | $24.65 | $24.82 | $24.62 | $24.82 | $24.82 | 3,932 |
| 2025-02-13 | $24.61 | $24.80 | $24.60 | $24.79 | $24.79 | 10,610 |
| 2025-02-12 | $24.24 | $24.49 | $24.15 | $24.44 | $24.44 | 17,607 |
| 2025-02-11 | $24.54 | $24.54 | $24.45 | $24.47 | $24.47 | 2,151 |
| 2025-02-10 | $24.64 | $24.69 | $24.62 | $24.64 | $24.64 | 7,225 |
| 2025-02-07 | $24.79 | $24.79 | $24.37 | $24.39 | $24.39 | 11,909 |
| 2025-02-06 | $24.69 | $24.74 | $24.56 | $24.74 | $24.74 | 18,058 |
| 2025-02-05 | $24.37 | $24.56 | $24.35 | $24.55 | $24.55 | 8,570 |
| 2025-02-04 | $24.20 | $24.40 | $24.15 | $24.40 | $24.40 | 28,487 |
| 2025-02-03 | $23.82 | $24.18 | $23.80 | $24.08 | $24.08 | 17,808 |
| 2025-01-31 | $24.71 | $24.77 | $24.31 | $24.33 | $24.33 | 33,146 |
| 2025-01-30 | $24.46 | $24.60 | $24.17 | $24.45 | $24.45 | 28,973 |
| 2025-01-29 | $24.43 | $24.43 | $24.15 | $24.31 | $24.31 | 41,760 |
| 2025-01-28 | $23.79 | $24.45 | $23.79 | $24.39 | $24.39 | 16,457 |
| 2025-01-27 | $23.66 | $23.88 | $23.53 | $23.66 | $23.66 | 9,925 |
| 2025-01-24 | $25.02 | $25.02 | $24.72 | $24.80 | $24.80 | 12,801 |
| 2025-01-23 | $24.69 | $24.89 | $24.60 | $24.89 | $24.89 | 10,685 |
| 2025-01-22 | $24.58 | $24.85 | $24.58 | $24.74 | $24.74 | 16,265 |
| 2025-01-21 | $24.24 | $24.31 | $24.01 | $24.28 | $24.28 | 16,732 |
| 2025-01-17 | $24.18 | $24.18 | $23.99 | $24.06 | $24.06 | 5,725 |
| 2025-01-16 | $24.03 | $24.03 | $23.77 | $23.78 | $23.78 | 7,724 |
| 2025-01-15 | $23.86 | $23.97 | $23.82 | $23.97 | $23.97 | 57,176 |
| 2025-01-14 | $23.65 | $23.66 | $23.32 | $23.39 | $23.39 | 11,115 |
| 2025-01-13 | $23.40 | $23.55 | $23.27 | $23.55 | $23.55 | 14,001 |
| 2025-01-10 | $23.90 | $23.90 | $23.63 | $23.72 | $23.72 | 9,742 |
| 2025-01-08 | $24.09 | $24.09 | $23.81 | $24.08 | $24.08 | 13,531 |
| 2025-01-07 | $24.65 | $24.65 | $24.02 | $24.02 | $24.02 | 7,503 |
| 2025-01-06 | $24.52 | $24.58 | $24.41 | $24.50 | $24.50 | 53,105 |
| 2025-01-03 | $23.93 | $24.15 | $23.91 | $24.15 | $24.15 | 54,241 |
| 2025-01-02 | $23.84 | $23.97 | $23.51 | $23.72 | $23.72 | 60,044 |
| 2024-12-31 | $23.91 | $23.91 | $23.63 | $23.63 | $23.63 | 1,964 |
| 2024-12-30 | $23.72 | $24.07 | $23.71 | $23.93 | $23.93 | 3,898 |
| 2024-12-27 | $24.30 | $24.30 | $23.96 | $24.14 | $24.14 | 176,296 |
| 2024-12-26 | $24.56 | $24.56 | $24.52 | $24.52 | $24.52 | 2,308 |
| 2024-12-24 | $24.35 | $24.51 | $24.35 | $24.51 | $24.51 | 1,270 |
| 2024-12-23 | $24.02 | $24.25 | $23.88 | $24.25 | $24.25 | 6,726 |
| 2024-12-20 | $23.48 | $24.17 | $23.48 | $23.96 | $23.96 | 8,933 |
| 2024-12-19 | $23.91 | $23.91 | $23.60 | $23.62 | $23.62 | 6,625 |
| 2024-12-18 | $24.54 | $24.54 | $23.70 | $23.72 | $23.72 | 4,487 |
| 2024-12-17 | $24.30 | $24.44 | $24.26 | $24.40 | $24.40 | 2,757 |
| 2024-12-16 | $24.35 | $24.64 | $24.35 | $24.60 | $24.60 | 26,582 |
| 2024-12-13 | $24.35 | $24.35 | $24.14 | $24.27 | $24.27 | 11,234 |
| 2024-12-12 | $24.14 | $24.23 | $24.12 | $24.12 | $24.12 | 3,598 |
| 2024-12-11 | $24.19 | $24.25 | $24.19 | $24.22 | $24.22 | 7,824 |
| 2024-12-10 | $23.90 | $24.05 | $23.80 | $23.80 | $23.80 | 31,261 |
| 2024-12-09 | $24.02 | $24.07 | $23.82 | $23.88 | $23.88 | 26,080 |
| 2024-12-06 | $24.18 | $24.22 | $24.16 | $24.20 | $24.20 | 23,202 |
| 2024-12-05 | $24.11 | $24.18 | $24.02 | $24.05 | $24.05 | 56,778 |
| 2024-12-04 | $23.99 | $24.15 | $23.99 | $24.15 | $24.15 | 43,026 |
| 2024-12-03 | $23.55 | $23.70 | $23.54 | $23.70 | $23.70 | 39,811 |
| 2024-12-02 | $23.44 | $23.55 | $23.44 | $23.51 | $23.51 | 11,597 |
| 2024-11-29 | $23.30 | $23.32 | $23.30 | $23.32 | $23.32 | 4,512 |
| 2024-11-27 | $23.29 | $23.29 | $22.94 | $23.12 | $23.12 | 52,172 |
| 2024-11-26 | $23.24 | $23.34 | $23.22 | $23.28 | $23.28 | 90,719 |
| 2024-11-25 | $23.21 | $23.27 | $22.93 | $23.07 | $23.07 | 32,278 |
| 2024-11-22 | $22.96 | $23.07 | $22.96 | $23.07 | $23.07 | 5,219 |
| 2024-11-21 | $23.13 | $23.14 | $22.97 | $23.10 | $23.10 | 3,770 |
| 2024-11-20 | $23.12 | $23.12 | $22.75 | $23.02 | $23.02 | 5,718 |
| 2024-11-19 | $22.70 | $22.98 | $22.70 | $22.98 | $22.98 | 5,912 |
| 2024-11-18 | $22.45 | $22.66 | $22.44 | $22.64 | $22.64 | 7,691 |
| 2024-11-15 | $22.83 | $22.83 | $22.58 | $22.59 | $22.59 | 1,396 |
| 2024-11-14 | $23.18 | $23.22 | $23.06 | $23.11 | $23.11 | 4,102 |
| 2024-11-13 | $23.28 | $23.31 | $23.19 | $23.19 | $23.19 | 6,967 |
| 2024-11-12 | $23.08 | $23.13 | $23.07 | $23.13 | $23.13 | 17,352 |
| 2024-11-11 | $23.26 | $23.26 | $23.03 | $23.07 | $23.07 | 1,242 |
| 2024-11-08 | $23.15 | $23.16 | $23.06 | $23.13 | $23.13 | 806 |
| 2024-11-07 | $23.01 | $23.09 | $23.01 | $23.09 | $23.09 | 2,034 |
| 2024-11-06 | $22.50 | $22.73 | $22.50 | $22.73 | $22.73 | 2,981 |
| 2024-11-05 | $22.16 | $22.27 | $22.16 | $22.27 | $22.27 | 700 |
| 2024-11-04 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 204 |
| 2024-11-01 | $21.94 | $21.99 | $21.94 | $21.96 | $21.96 | 1,602 |
| 2024-10-31 | $22.17 | $22.17 | $21.78 | $21.78 | $21.78 | 3,874 |
| 2024-10-30 | $22.45 | $22.64 | $22.44 | $22.46 | $22.46 | 3,584 |
| 2024-10-29 | $22.41 | $22.58 | $22.41 | $22.58 | $22.58 | 861 |
| 2024-10-28 | $22.47 | $22.47 | $22.35 | $22.35 | $22.35 | 10,860 |
| 2024-10-25 | $22.40 | $22.50 | $22.26 | $22.28 | $22.28 | 39,752 |
| 2024-10-24 | $22.24 | $22.24 | $22.23 | $22.23 | $22.23 | 311 |
| 2024-10-23 | $22.35 | $22.35 | $22.13 | $22.13 | $22.13 | 9,104 |
| 2024-10-22 | $22.32 | $22.55 | $22.32 | $22.55 | $22.55 | 14,068 |
| 2024-10-21 | $22.44 | $22.51 | $22.30 | $22.51 | $22.51 | 16,368 |
| 2024-10-18 | $22.38 | $22.45 | $22.38 | $22.43 | $22.43 | 5,889 |
| 2024-10-17 | $22.36 | $22.43 | $22.28 | $22.28 | $22.28 | 1,431 |
| 2024-10-16 | $22.13 | $22.26 | $22.13 | $22.26 | $22.26 | 18,983 |
| 2024-10-15 | $22.44 | $22.44 | $22.13 | $22.21 | $22.21 | 3,948 |
| 2024-10-14 | $22.51 | $22.51 | $22.46 | $22.47 | $22.47 | 382 |
| 2024-10-11 | $22.27 | $22.29 | $22.27 | $22.29 | $22.29 | 375 |
| 2024-10-10 | $22.14 | $22.17 | $22.13 | $22.17 | $22.17 | 549 |
| 2024-10-09 | $21.96 | $22.13 | $21.95 | $22.13 | $22.13 | 2,229 |
| 2024-10-08 | $21.84 | $21.90 | $21.84 | $21.90 | $21.90 | 544 |
| 2024-10-07 | $21.57 | $21.57 | $21.54 | $21.54 | $21.54 | 2,676 |
| 2024-10-04 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 92 |
| 2024-10-03 | $21.28 | $21.42 | $21.28 | $21.42 | $21.42 | 876 |
| 2024-10-02 | $21.34 | $21.45 | $21.33 | $21.42 | $21.42 | 831 |
| 2024-10-01 | $21.45 | $21.45 | $21.25 | $21.32 | $21.32 | 22,505 |
| 2024-09-30 | $21.50 | $21.63 | $21.50 | $21.63 | $21.63 | 1,464 |
| 2024-09-27 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 13 |
| 2024-09-26 | $21.86 | $21.87 | $21.63 | $21.75 | $21.75 | 1,420 |
| 2024-09-25 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 33 |
| 2024-09-24 | $21.60 | $21.62 | $21.60 | $21.62 | $21.62 | 1,341 |
| 2024-09-23 | $21.47 | $21.48 | $21.46 | $21.46 | $21.46 | 307 |
| 2024-09-20 | $21.45 | $21.45 | $21.44 | $21.44 | $21.44 | 714 |
| 2024-09-19 | $21.47 | $21.47 | $21.44 | $21.44 | $21.44 | 1,113 |
| 2024-09-18 | $20.95 | $21.01 | $20.91 | $20.94 | $20.94 | 1,254 |
| 2024-09-17 | $20.91 | $20.93 | $20.83 | $20.93 | $20.93 | 1,558 |
| 2024-09-16 | $20.91 | $20.92 | $20.91 | $20.92 | $20.92 | 767 |
| 2024-09-13 | $21.00 | $21.03 | $20.97 | $21.00 | $21.00 | 1,004 |
| 2024-09-12 | $20.77 | $20.86 | $20.75 | $20.86 | $20.86 | 1,248 |
| 2024-09-11 | $20.18 | $20.62 | $19.86 | $20.62 | $20.62 | 1,805 |
| 2024-09-10 | $20.00 | $20.06 | $19.93 | $20.05 | $20.05 | 1,553 |
| 2024-09-09 | $19.93 | $19.98 | $19.72 | $19.89 | $19.89 | 8,183 |
| 2024-09-06 | $19.81 | $19.81 | $19.66 | $19.66 | $19.66 | 524 |
| 2024-09-05 | $20.19 | $20.20 | $20.19 | $20.20 | $20.20 | 356 |
| 2024-09-04 | $20.23 | $20.23 | $20.16 | $20.16 | $20.16 | 1,199 |
| 2024-09-03 | $20.44 | $20.44 | $20.26 | $20.26 | $20.26 | 964 |
| 2024-08-30 | $20.92 | $21.01 | $20.91 | $21.01 | $21.01 | 1,071 |
| 2024-08-29 | $20.71 | $20.79 | $20.71 | $20.76 | $20.76 | 912 |
| 2024-08-28 | $20.97 | $20.97 | $20.86 | $20.86 | $20.86 | 305 |
| 2024-08-27 | $20.86 | $21.06 | $20.86 | $21.06 | $21.06 | 376 |
| 2024-08-26 | $21.02 | $21.02 | $20.97 | $20.97 | $20.97 | 340 |
| 2024-08-23 | $21.09 | $21.21 | $21.09 | $21.21 | $21.21 | 426 |
| 2024-08-22 | $21.37 | $21.37 | $20.91 | $20.91 | $20.91 | 4,887 |
| 2024-08-21 | $21.19 | $21.24 | $21.19 | $21.24 | $21.24 | 1,728 |
| 2024-08-20 | $21.20 | $21.20 | $21.14 | $21.15 | $21.15 | 856 |
| 2024-08-19 | $21.13 | $21.19 | $21.10 | $21.19 | $21.19 | 1,203 |
| 2024-08-16 | $20.96 | $20.96 | $20.93 | $20.93 | $20.93 | 400 |
| 2024-08-15 | $20.71 | $20.86 | $20.70 | $20.86 | $20.86 | 2,960 |
| 2024-08-14 | $20.37 | $20.41 | $20.37 | $20.41 | $20.41 | 3,716 |
| 2024-08-13 | $20.31 | $20.31 | $20.30 | $20.30 | $20.30 | 2,712 |
| 2024-08-12 | $19.86 | $19.95 | $19.78 | $19.82 | $19.82 | 5,444 |
| 2024-08-09 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 88 |
| 2024-08-08 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 31 |
| 2024-08-07 | $19.39 | $19.39 | $18.98 | $18.98 | $18.98 | 897 |
| 2024-08-06 | $19.09 | $19.32 | $19.09 | $19.17 | $19.17 | 2,341 |
| 2024-08-05 | $18.65 | $18.83 | $18.65 | $18.82 | $18.82 | 7,960 |
| 2024-08-02 | $19.48 | $19.49 | $19.21 | $19.49 | $19.49 | 3,701 |
| 2024-08-01 | $20.38 | $20.38 | $20.05 | $20.05 | $20.05 | 704 |
| 2024-07-31 | $20.42 | $20.47 | $20.42 | $20.47 | $20.47 | 531 |
| 2024-07-30 | $20.29 | $20.29 | $19.83 | $19.88 | $19.88 | 6,313 |
| 2024-07-29 | $20.36 | $20.36 | $20.15 | $20.15 | $20.15 | 678 |
| 2024-07-26 | $20.14 | $20.33 | $20.14 | $20.20 | $20.20 | 2,484 |
| 2024-07-25 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 272 |
| 2024-07-24 | $20.78 | $20.78 | $20.39 | $20.39 | $20.39 | 4,502 |
| 2024-07-23 | $21.23 | $21.33 | $21.15 | $21.15 | $21.15 | 2,046 |
| 2024-07-22 | $20.91 | $21.05 | $20.90 | $21.02 | $21.02 | 2,790 |
| 2024-07-19 | $20.89 | $20.89 | $20.73 | $20.73 | $20.73 | 1,660 |
| 2024-07-18 | $21.11 | $21.11 | $20.65 | $20.79 | $20.79 | 5,847 |
| 2024-07-17 | $21.37 | $21.37 | $20.99 | $20.99 | $20.99 | 2,111 |
| 2024-07-16 | $21.91 | $21.91 | $21.65 | $21.74 | $21.74 | 3,582 |
| 2024-07-15 | $21.72 | $21.73 | $21.72 | $21.73 | $21.73 | 879 |
| 2024-07-12 | $21.74 | $21.85 | $21.65 | $21.65 | $21.65 | 1,500 |
| 2024-07-11 | $21.94 | $21.94 | $21.53 | $21.60 | $21.60 | 2,963 |
| 2024-07-10 | $21.80 | $21.95 | $21.80 | $21.95 | $21.95 | 384 |
| 2024-07-09 | $21.94 | $21.95 | $21.81 | $21.81 | $21.81 | 1,045 |
| 2024-07-08 | $21.76 | $21.80 | $21.76 | $21.80 | $21.80 | 1,704 |
| 2024-07-05 | $21.64 | $21.73 | $21.64 | $21.73 | $21.73 | 1,295 |
| 2024-07-03 | $21.45 | $21.54 | $21.45 | $21.54 | $21.54 | 361 |
| 2024-07-02 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 45 |
| 2024-07-01 | $21.21 | $21.27 | $21.20 | $21.27 | $21.27 | 2,323 |
| 2024-06-28 | $21.45 | $21.45 | $21.16 | $21.16 | $21.16 | 972 |
| 2024-06-27 | $21.29 | $21.31 | $21.29 | $21.30 | $21.30 | 1,233 |
| 2024-06-26 | $21.17 | $21.20 | $21.17 | $21.20 | $21.20 | 1,739 |
| 2024-06-25 | $20.99 | $21.05 | $20.99 | $21.05 | $21.05 | 472 |
| 2024-06-24 | $21.02 | $21.07 | $20.99 | $20.99 | $20.99 | 2,534 |
| 2024-06-21 | $21.21 | $21.26 | $21.15 | $21.18 | $21.18 | 3,045 |
| 2024-06-20 | $21.52 | $21.57 | $21.48 | $21.48 | $21.48 | 1,115 |
| 2024-06-18 | $21.42 | $21.45 | $21.38 | $21.45 | $21.45 | 3,629 |
| 2024-06-17 | $21.18 | $21.41 | $21.15 | $21.32 | $21.32 | 3,734 |
| 2024-06-14 | $21.23 | $21.23 | $21.15 | $21.21 | $21.21 | 1,457 |
| 2024-06-13 | $21.08 | $21.08 | $20.95 | $21.03 | $21.03 | 4,459 |
| 2024-06-12 | $20.91 | $21.00 | $20.91 | $20.96 | $20.96 | 1,033 |
| 2024-06-11 | $20.53 | $20.58 | $20.53 | $20.58 | $20.58 | 1,693 |
| 2024-06-10 | $20.36 | $20.37 | $20.34 | $20.37 | $20.37 | 595 |
| 2024-06-07 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 81 |
| 2024-06-06 | $20.30 | $20.30 | $20.24 | $20.26 | $20.26 | 886 |
| 2024-06-05 | $20.02 | $20.27 | $20.02 | $20.27 | $20.27 | 1,765 |
| 2024-06-04 | $19.71 | $19.86 | $19.71 | $19.83 | $19.83 | 627 |
| 2024-06-03 | $19.79 | $19.79 | $19.67 | $19.74 | $19.74 | 2,308 |
| 2024-05-31 | $19.38 | $19.58 | $19.38 | $19.58 | $19.58 | 1,511 |
| 2024-05-30 | $19.72 | $19.72 | $19.62 | $19.67 | $19.67 | 1,309 |
| 2024-05-29 | $20.01 | $20.03 | $20.01 | $20.03 | $20.03 | 348 |
| 2024-05-28 | $20.04 | $20.05 | $20.01 | $20.01 | $20.01 | 906 |
| 2024-05-24 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 60 |
| 2024-05-23 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 3 |
| 2024-05-22 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 173 |
| 2024-05-21 | $19.65 | $19.73 | $19.65 | $19.73 | $19.73 | 1,730 |
| 2024-05-20 | $19.70 | $19.70 | $19.68 | $19.68 | $19.68 | 144 |
| 2024-05-17 | $19.54 | $19.54 | $19.52 | $19.52 | $19.52 | 299 |
| 2024-05-16 | $19.71 | $19.71 | $19.58 | $19.58 | $19.58 | 2,224 |
| 2024-05-15 | $19.48 | $19.70 | $19.48 | $19.70 | $19.70 | 1,383 |
| 2024-05-14 | $19.33 | $19.34 | $19.33 | $19.34 | $19.34 | 224 |
| 2024-05-13 | $19.19 | $19.21 | $19.19 | $19.21 | $19.21 | 577 |
| 2024-05-10 | $19.35 | $19.35 | $19.22 | $19.22 | $19.22 | 1,678 |
| 2024-05-09 | $19.26 | $19.26 | $19.25 | $19.25 | $19.25 | 407 |
| 2024-05-08 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 124 |
| 2024-05-07 | $19.39 | $19.39 | $19.32 | $19.32 | $19.32 | 896 |
| 2024-05-06 | $19.24 | $19.36 | $19.24 | $19.36 | $19.36 | 1,044 |
| 2024-05-03 | $18.97 | $19.02 | $18.94 | $18.99 | $18.99 | 807 |
| 2024-05-02 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 12 |
| 2024-05-01 | $18.33 | $18.40 | $18.33 | $18.40 | $18.40 | 1,021 |
| 2024-04-30 | $18.80 | $18.80 | $18.46 | $18.46 | $18.46 | 693 |
| 2024-04-29 | $18.74 | $18.74 | $18.68 | $18.71 | $18.71 | 1,555 |
| 2024-04-26 | $18.67 | $18.73 | $18.67 | $18.73 | $18.73 | 519 |
| 2024-04-25 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 154 |
| 2024-04-24 | $18.52 | $18.54 | $18.52 | $18.54 | $18.54 | 402 |
| 2024-04-23 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 588 |
| 2024-04-22 | $18.24 | $18.34 | $18.22 | $18.22 | $18.22 | 1,769 |
| 2024-04-19 | $18.35 | $18.35 | $18.09 | $18.09 | $18.09 | 1,308 |
| 2024-04-18 | $18.79 | $18.79 | $18.58 | $18.58 | $18.58 | 1,969 |
| 2024-04-17 | $18.77 | $18.77 | $18.71 | $18.71 | $18.71 | 1,018 |
| 2024-04-16 | $18.92 | $18.94 | $18.89 | $18.92 | $18.92 | 4,832 |
| 2024-04-15 | $18.92 | $18.96 | $18.89 | $18.89 | $18.89 | 659 |
| 2024-04-12 | $19.45 | $19.45 | $19.28 | $19.28 | $19.28 | 339 |
| 2024-04-11 | $19.34 | $19.58 | $19.34 | $19.58 | $19.58 | 2,571 |
| 2024-04-10 | $19.25 | $19.27 | $19.25 | $19.27 | $19.27 | 339 |
| 2024-04-09 | $19.29 | $19.34 | $19.29 | $19.34 | $19.34 | 344 |
| 2024-04-08 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 16 |
| 2024-04-05 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 48 |
| 2024-04-04 | $19.63 | $19.63 | $19.11 | $19.11 | $19.11 | 706 |
| 2024-04-03 | $19.41 | $19.41 | $19.37 | $19.37 | $19.37 | 659 |
| 2024-04-02 | $19.26 | $19.30 | $19.26 | $19.28 | $19.28 | 6,273 |
| 2024-04-01 | $19.45 | $19.45 | $19.30 | $19.37 | $19.37 | 7,041 |
| 2024-03-28 | $19.42 | $19.42 | $19.38 | $19.38 | $19.38 | 668 |
| 2024-03-27 | $19.52 | $19.52 | $19.38 | $19.41 | $19.41 | 398 |
| 2024-03-26 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 51 |
| 2024-03-25 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 99 |
| 2024-03-22 | $19.46 | $19.53 | $19.46 | $19.53 | $19.53 | 711 |
| 2024-03-21 | $19.60 | $19.62 | $19.50 | $19.50 | $19.50 | 461 |
| 2024-03-20 | $19.15 | $19.39 | $19.15 | $19.39 | $19.39 | 611 |
| 2024-03-19 | $19.11 | $19.17 | $19.11 | $19.17 | $19.17 | 1,177 |
| 2024-03-18 | $19.14 | $19.14 | $19.09 | $19.09 | $19.09 | 1,225 |
| 2024-03-15 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 77 |
| 2024-03-14 | $19.17 | $19.17 | $19.15 | $19.15 | $19.15 | 153 |
| 2024-03-13 | $19.26 | $19.29 | $19.22 | $19.22 | $19.22 | 414 |
| 2024-03-12 | $19.19 | $19.28 | $19.19 | $19.28 | $19.28 | 431 |
| 2024-03-11 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 142 |
| 2024-03-08 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 226 |
| 2024-03-07 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 105 |
| 2024-03-06 | $19.03 | $19.09 | $19.03 | $19.03 | $19.03 | 669 |
| 2024-03-05 | $18.86 | $18.93 | $18.86 | $18.93 | $18.93 | 556 |
| 2024-03-04 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 72 |
| 2024-03-01 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 237 |
| 2024-02-29 | $19.01 | $19.10 | $18.97 | $19.10 | $19.10 | 3,309 |
| 2024-02-28 | $18.82 | $18.91 | $18.82 | $18.89 | $18.89 | 645 |
| 2024-02-27 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 256 |
| 2024-02-26 | $19.07 | $19.07 | $18.94 | $18.94 | $18.94 | 745 |
| 2024-02-23 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 200 |
| 2024-02-22 | $18.75 | $18.88 | $18.72 | $18.88 | $18.88 | 1,851 |
| 2024-02-21 | $18.20 | $18.26 | $18.19 | $18.26 | $18.26 | 645 |
| 2024-02-20 | $18.56 | $18.56 | $18.33 | $18.36 | $18.36 | 802 |
| 2024-02-16 | $18.77 | $18.77 | $18.62 | $18.62 | $18.62 | 209 |
| 2024-02-15 | $18.75 | $18.81 | $18.73 | $18.81 | $18.81 | 358 |
| 2024-02-14 | $18.62 | $18.78 | $18.57 | $18.78 | $18.78 | 1,185 |
| 2024-02-13 | $18.43 | $18.43 | $18.35 | $18.39 | $18.39 | 669 |
| 2024-02-12 | $18.89 | $18.93 | $18.76 | $18.76 | $18.76 | 747 |
| 2024-02-09 | $18.64 | $18.87 | $18.64 | $18.81 | $18.81 | 1,288 |
| 2024-02-08 | $18.44 | $18.69 | $18.44 | $18.63 | $18.63 | 1,889 |
| 2024-02-07 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 161 |
| 2024-02-06 | $18.23 | $18.23 | $18.14 | $18.14 | $18.14 | 278 |
| 2024-02-05 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 85 |
| 2024-02-02 | $18.03 | $18.09 | $18.03 | $18.09 | $18.09 | 1,085 |
| 2024-02-01 | $17.41 | $17.57 | $17.41 | $17.57 | $17.57 | 2,073 |
| 2024-01-31 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 580 |
| 2024-01-30 | $17.87 | $17.87 | $17.71 | $17.71 | $17.71 | 1,766 |
| 2024-01-29 | $17.67 | $17.83 | $17.65 | $17.83 | $17.83 | 2,899 |
| 2024-01-26 | $17.62 | $17.62 | $17.57 | $17.57 | $17.57 | 2,362 |
| 2024-01-25 | $17.56 | $17.66 | $17.56 | $17.60 | $17.60 | 1,377 |
| 2024-01-24 | $17.68 | $17.70 | $17.56 | $17.56 | $17.56 | 4,635 |
| 2024-01-23 | $17.36 | $17.46 | $17.35 | $17.46 | $17.46 | 19,318 |
| 2024-01-22 | $17.54 | $17.54 | $17.42 | $17.42 | $17.42 | 1,158 |
| 2024-01-19 | $17.20 | $17.35 | $17.20 | $17.35 | $17.35 | 537 |
| 2024-01-18 | $16.92 | $17.08 | $16.92 | $17.08 | $17.08 | 392 |
| 2024-01-17 | $16.78 | $16.84 | $16.72 | $16.84 | $16.84 | 2,569 |
| 2024-01-16 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 199 |
| 2024-01-12 | $16.98 | $16.99 | $16.98 | $16.99 | $16.99 | 767 |
| 2024-01-11 | $16.97 | $16.99 | $16.97 | $16.99 | $16.99 | 412 |
| 2024-01-10 | $16.85 | $16.94 | $16.85 | $16.88 | $16.88 | 2,498 |
| 2024-01-09 | $16.64 | $16.72 | $16.64 | $16.72 | $16.72 | 418 |
| 2024-01-08 | $16.52 | $16.64 | $16.52 | $16.64 | $16.64 | 10,009 |
| 2024-01-05 | $16.32 | $16.32 | $16.24 | $16.24 | $16.24 | 381 |
| 2024-01-04 | $16.36 | $16.36 | $16.23 | $16.23 | $16.23 | 694 |
| 2024-01-03 | $16.35 | $16.36 | $16.29 | $16.29 | $16.29 | 388 |
| 2024-01-02 | $16.51 | $16.51 | $16.37 | $16.46 | $16.46 | 1,718 |
| 2023-12-29 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 45 |
| 2023-12-28 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 18 |
| 2023-12-27 | $16.90 | $16.90 | $16.83 | $16.85 | $16.85 | 889 |
| 2023-12-26 | $16.84 | $16.84 | $16.83 | $16.83 | $16.83 | 1,061 |
| 2023-12-22 | $16.80 | $16.80 | $16.76 | $16.76 | $16.76 | 302 |
| 2023-12-21 | $16.64 | $16.76 | $16.64 | $16.76 | $16.76 | 2,467 |
| 2023-12-20 | $16.85 | $16.86 | $16.56 | $16.56 | $16.56 | 2,897 |
| 2023-12-19 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 70 |
| 2023-12-18 | $16.67 | $16.72 | $16.67 | $16.72 | $16.72 | 113 |
| 2023-12-15 | $16.53 | $16.58 | $16.48 | $16.57 | $16.57 | 564 |
| 2023-12-14 | $16.59 | $16.59 | $16.47 | $16.51 | $16.51 | 3,516 |
| 2023-12-13 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 45 |
| 2023-12-12 | $16.19 | $16.32 | $16.18 | $16.32 | $16.32 | 1,992 |
| 2023-12-11 | $16.12 | $16.25 | $16.12 | $16.24 | $16.24 | 8,208 |
| 2023-12-08 | $16.08 | $16.19 | $16.08 | $16.19 | $16.19 | 395 |
| 2023-12-07 | $15.97 | $16.07 | $15.97 | $16.07 | $16.07 | 1,856 |
| 2023-12-06 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 6 |
| 2023-12-05 | $15.91 | $16.01 | $15.91 | $16.01 | $16.01 | 821 |
| 2023-12-04 | $15.90 | $16.00 | $15.90 | $16.00 | $16.00 | 1,029 |
| 2023-12-01 | $16.04 | $16.14 | $16.04 | $16.14 | $16.14 | 678 |
| 2023-11-30 | $16.17 | $16.17 | $15.94 | $16.06 | $16.06 | 4,748 |
| 2023-11-29 | $15.90 | $16.16 | $15.90 | $16.03 | $16.03 | 5,982 |
| 2023-11-28 | $16.04 | $16.04 | $16.02 | $16.02 | $16.02 | 465 |
| 2023-11-27 | $16.07 | $16.07 | $16.03 | $16.03 | $16.03 | 210 |
| 2023-11-24 | $16.02 | $16.04 | $16.02 | $16.04 | $16.04 | 122 |
| 2023-11-22 | $16.03 | $16.04 | $16.03 | $16.03 | $16.03 | 1,115 |
| 2023-11-21 | $15.91 | $15.94 | $15.91 | $15.93 | $15.93 | 843 |
| 2023-11-20 | $15.94 | $16.04 | $15.94 | $16.01 | $16.01 | 1,386 |
| 2023-11-17 | $15.70 | $15.79 | $15.70 | $15.79 | $15.79 | 1,403 |
| 2023-11-16 | $15.64 | $15.71 | $15.62 | $15.71 | $15.71 | 2,022 |
| 2023-11-15 | $15.77 | $15.77 | $15.67 | $15.67 | $15.67 | 502 |
| 2023-11-14 | $15.60 | $15.73 | $15.60 | $15.73 | $15.73 | 1,077 |
| 2023-11-13 | $15.39 | $15.43 | $15.39 | $15.41 | $15.41 | 1,171 |
| 2023-11-10 | $15.36 | $15.41 | $15.36 | $15.41 | $15.41 | 303 |
| 2023-11-09 | $15.26 | $15.26 | $15.11 | $15.11 | $15.11 | 1,317 |
| 2023-11-08 | $15.13 | $15.30 | $15.13 | $15.30 | $15.30 | 1,544 |
| 2023-11-07 | $15.17 | $15.19 | $15.17 | $15.19 | $15.19 | 363 |
| 2023-11-06 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 50 |
| 2023-11-03 | $14.98 | $15.04 | $14.97 | $14.97 | $14.97 | 3,945 |
| 2023-11-02 | $14.75 | $14.79 | $14.74 | $14.78 | $14.78 | 1,665 |
| 2023-11-01 | $14.32 | $14.45 | $14.32 | $14.45 | $14.45 | 105 |
| 2023-10-31 | $14.19 | $14.28 | $14.19 | $14.28 | $14.28 | 3,778 |
| 2023-10-30 | $14.20 | $14.22 | $14.16 | $14.20 | $14.20 | 1,441 |
| 2023-10-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 58 |
| 2023-10-26 | $13.98 | $13.98 | $13.93 | $13.93 | $13.93 | 3,359 |
| 2023-10-25 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 10 |
| 2023-10-24 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 7 |
| 2023-10-23 | $14.48 | $14.48 | $14.47 | $14.47 | $14.47 | 847 |
| 2023-10-20 | $14.37 | $14.45 | $14.37 | $14.38 | $14.38 | 1,550 |
| 2023-10-19 | $14.64 | $14.64 | $14.61 | $14.61 | $14.61 | 343 |
| 2023-10-18 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 11 |
| 2023-10-17 | $14.80 | $14.99 | $14.80 | $14.91 | $14.91 | 17,708 |
| 2023-10-16 | $14.88 | $14.97 | $14.88 | $14.93 | $14.93 | 3,804 |
| 2023-10-13 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 65 |
| 2023-10-12 | $14.96 | $15.00 | $14.87 | $14.87 | $14.87 | 428 |
| 2023-10-11 | $14.92 | $14.98 | $14.92 | $14.98 | $14.98 | 909 |
| 2023-10-10 | $15.03 | $15.03 | $14.91 | $14.91 | $14.91 | 3,666 |
| 2023-10-09 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 10 |
| 2023-10-06 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 63 |
| 2023-10-05 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 33 |
| 2023-10-04 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 9 |
| 2023-10-03 | $14.51 | $14.54 | $14.29 | $14.29 | $14.29 | 1,388 |
| 2023-10-02 | $14.55 | $14.58 | $14.50 | $14.58 | $14.58 | 896 |
| 2023-09-29 | $14.53 | $14.57 | $14.50 | $14.50 | $14.50 | 1,765 |
| 2023-09-28 | $14.51 | $14.52 | $14.51 | $14.51 | $14.51 | 1,125 |
| 2023-09-27 | $14.46 | $14.46 | $14.39 | $14.39 | $14.39 | 320 |
| 2023-09-26 | $14.45 | $14.45 | $14.35 | $14.35 | $14.35 | 1,875 |
| 2023-09-25 | $14.42 | $14.55 | $14.42 | $14.55 | $14.55 | 1,031 |
| 2023-09-22 | $14.58 | $14.62 | $14.48 | $14.48 | $14.48 | 8,601 |
| 2023-09-21 | $14.65 | $14.65 | $14.50 | $14.50 | $14.50 | 4,549 |
| 2023-09-20 | $15.08 | $15.11 | $14.88 | $14.88 | $14.88 | 1,657 |
| 2023-09-19 | $15.03 | $15.13 | $14.98 | $15.11 | $15.11 | 1,826 |
| 2023-09-18 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 80 |
| 2023-09-15 | $15.19 | $15.19 | $15.17 | $15.17 | $15.17 | 598 |
| 2023-09-14 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 55 |
| 2023-09-13 | $15.39 | $15.39 | $15.37 | $15.37 | $15.37 | 475 |
| 2023-09-12 | $15.44 | $15.44 | $15.39 | $15.39 | $15.39 | 243 |
| 2023-09-11 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 365 |
| 2023-09-08 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 64 |
| 2023-09-07 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 62 |
| 2023-09-06 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 15 |
| 2023-09-05 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 114 |
| 2023-09-01 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 91 |
| 2023-08-31 | $15.52 | $15.67 | $15.52 | $15.66 | $15.66 | 3,189 |
| 2023-08-30 | $15.50 | $15.58 | $15.49 | $15.54 | $15.54 | 1,338 |
| 2023-08-29 | $15.40 | $15.43 | $15.40 | $15.43 | $15.43 | 154 |
| 2023-08-28 | $15.11 | $15.12 | $15.11 | $15.12 | $15.12 | 170 |
| 2023-08-25 | $15.02 | $15.04 | $15.00 | $15.04 | $15.04 | 322 |
| 2023-08-24 | $15.00 | $15.00 | $14.93 | $14.93 | $14.93 | 334 |
| 2023-08-23 | $15.10 | $15.23 | $15.10 | $15.23 | $15.23 | 209 |
| 2023-08-22 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 10 |
| 2023-08-21 | $14.82 | $15.01 | $14.82 | $15.01 | $15.01 | 694 |
| 2023-08-18 | $14.80 | $14.85 | $14.77 | $14.82 | $14.82 | 2,965 |
| 2023-08-17 | $14.81 | $14.84 | $14.81 | $14.84 | $14.84 | 308 |
| 2023-08-16 | $15.12 | $15.12 | $15.03 | $15.03 | $15.03 | 189 |
| 2023-08-15 | $15.33 | $15.33 | $15.17 | $15.17 | $15.17 | 2,628 |
| 2023-08-14 | $15.12 | $15.33 | $15.12 | $15.33 | $15.33 | 731 |
| 2023-08-11 | $15.19 | $15.19 | $15.10 | $15.10 | $15.10 | 1,074 |
| 2023-08-10 | $15.31 | $15.39 | $15.16 | $15.20 | $15.20 | 941 |
| 2023-08-09 | $15.31 | $15.31 | $15.20 | $15.20 | $15.20 | 6,601 |
| 2023-08-08 | $15.37 | $15.40 | $15.37 | $15.40 | $15.40 | 5,254 |
| 2023-08-07 | $15.45 | $15.50 | $15.45 | $15.50 | $15.50 | 4,466 |
| 2023-08-04 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 22 |
| 2023-08-03 | $15.42 | $15.48 | $15.40 | $15.45 | $15.45 | 7,762 |
| 2023-08-02 | $15.48 | $15.50 | $15.46 | $15.49 | $15.49 | 1,835 |
| 2023-08-01 | $15.95 | $15.97 | $15.92 | $15.94 | $15.94 | 1,170 |
| 2023-07-31 | $16.06 | $16.06 | $15.99 | $16.00 | $16.00 | 1,232 |
| 2023-07-28 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 65 |
| 2023-07-27 | $16.07 | $16.07 | $15.71 | $15.71 | $15.71 | 973 |
| 2023-07-26 | $15.73 | $15.74 | $15.72 | $15.74 | $15.74 | 595 |
| 2023-07-25 | $15.76 | $15.77 | $15.76 | $15.77 | $15.77 | 212 |
| 2023-07-24 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 832 |
| 2023-07-21 | $15.82 | $15.82 | $15.70 | $15.70 | $15.70 | 495 |
| 2023-07-20 | $15.90 | $15.93 | $15.78 | $15.78 | $15.78 | 1,373 |
| 2023-07-19 | $16.14 | $16.20 | $16.09 | $16.14 | $16.14 | 11,480 |
| 2023-07-18 | $16.05 | $16.13 | $16.00 | $16.13 | $16.13 | 14,463 |
| 2023-07-17 | $15.97 | $16.04 | $15.97 | $16.03 | $16.03 | 1,212 |
| 2023-07-14 | $16.00 | $16.00 | $15.89 | $15.89 | $15.89 | 689 |
| 2023-07-13 | $15.85 | $15.90 | $15.85 | $15.90 | $15.90 | 2,726 |
| 2023-07-12 | $15.55 | $15.64 | $15.55 | $15.64 | $15.64 | 3,560 |
| 2023-07-11 | $15.34 | $15.44 | $15.34 | $15.44 | $15.44 | 388 |
| 2023-07-10 | $15.26 | $15.34 | $15.26 | $15.32 | $15.32 | 5,972 |
| 2023-07-07 | $15.28 | $15.35 | $15.23 | $15.23 | $15.23 | 5,493 |
| 2023-07-06 | $15.23 | $15.24 | $15.23 | $15.23 | $15.23 | 430 |
| 2023-07-05 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 2,495 |
| 2023-07-03 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 70 |
| 2023-06-30 | $15.39 | $15.48 | $15.39 | $15.41 | $15.41 | 3,134 |
| 2023-06-29 | $15.25 | $15.25 | $15.21 | $15.21 | $15.21 | 939 |
| 2023-06-28 | $15.20 | $15.29 | $15.20 | $15.21 | $15.21 | 686 |
| 2023-06-27 | $15.10 | $15.22 | $15.10 | $15.22 | $15.22 | 2,248 |
| 2023-06-26 | $15.06 | $15.06 | $15.03 | $15.03 | $15.03 | 232 |
| 2023-06-23 | $15.08 | $15.15 | $15.08 | $15.15 | $15.15 | 808 |
| 2023-06-22 | $15.03 | $15.25 | $15.03 | $15.25 | $15.25 | 1,935 |
| 2023-06-21 | $15.14 | $15.15 | $15.10 | $15.15 | $15.15 | 11,929 |
| 2023-06-20 | $15.32 | $15.33 | $15.32 | $15.33 | $15.33 | 10,016 |
| 2023-06-16 | $15.43 | $15.43 | $15.32 | $15.32 | $15.32 | 4,015 |
| 2023-06-15 | $15.37 | $15.43 | $15.37 | $15.43 | $15.43 | 292 |
| 2023-06-14 | $15.20 | $15.22 | $15.20 | $15.22 | $15.22 | 505 |
| 2023-06-13 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 297 |
| 2023-06-12 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 738 |
| 2023-06-09 | $14.85 | $14.89 | $14.85 | $14.88 | $14.88 | 3,493 |
| 2023-06-08 | $14.85 | $14.86 | $14.77 | $14.86 | $14.86 | 1,077 |
| 2023-06-07 | $15.00 | $15.01 | $14.72 | $14.72 | $14.72 | 1,029 |
| 2023-06-06 | $14.96 | $15.05 | $14.96 | $15.01 | $15.01 | 7,502 |
| 2023-06-05 | $15.04 | $15.05 | $14.96 | $14.96 | $14.96 | 7,818 |
| 2023-06-02 | $14.87 | $14.96 | $14.83 | $14.95 | $14.95 | 76,381 |
| 2023-06-01 | $14.72 | $14.76 | $14.72 | $14.76 | $14.76 | 25,235 |
| 2023-05-31 | $14.51 | $14.58 | $14.51 | $14.58 | $14.58 | 31,151 |
| 2023-05-30 | $14.73 | $14.73 | $14.67 | $14.67 | $14.67 | 26,665 |
| 2023-05-26 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 31 |
| 2023-05-25 | $14.30 | $14.34 | $14.29 | $14.34 | $14.34 | 359 |
| 2023-05-24 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 12 |
| 2023-05-23 | $14.17 | $14.17 | $14.14 | $14.14 | $14.14 | 2,607 |
| 2023-05-22 | $14.44 | $14.44 | $14.39 | $14.39 | $14.39 | 2,537 |
| 2023-05-19 | $14.30 | $14.35 | $14.30 | $14.35 | $14.35 | 164 |
| 2023-05-18 | $14.29 | $14.39 | $14.29 | $14.39 | $14.39 | 165 |
| 2023-05-17 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 24 |
| 2023-05-16 | $14.00 | $14.04 | $13.99 | $13.99 | $13.99 | 217 |
| 2023-05-15 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 73 |
| 2023-05-12 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 20 |
| 2023-05-11 | $13.98 | $13.99 | $13.98 | $13.99 | $13.99 | 337 |
| 2023-05-10 | $13.93 | $13.97 | $13.93 | $13.97 | $13.97 | 1,466 |
| 2023-05-09 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 102 |
| 2023-05-08 | $13.80 | $13.84 | $13.80 | $13.84 | $13.84 | 423 |
| 2023-05-05 | $13.73 | $13.80 | $13.73 | $13.78 | $13.78 | 268 |
| 2023-05-04 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 292 |
| 2023-05-03 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 76 |
| 2023-05-02 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 717 |
| 2023-05-01 | $13.75 | $13.76 | $13.74 | $13.74 | $13.74 | 285 |
| 2023-04-28 | $13.69 | $13.73 | $13.58 | $13.73 | $13.73 | 1,193 |
| 2023-04-27 | $13.55 | $13.67 | $13.55 | $13.67 | $13.67 | 865 |
| 2023-04-26 | $13.40 | $13.40 | $13.38 | $13.38 | $13.38 | 319 |
| 2023-04-25 | $13.51 | $13.52 | $13.34 | $13.34 | $13.34 | 2,192 |
| 2023-04-24 | $13.60 | $13.61 | $13.60 | $13.61 | $13.61 | 108 |
| 2023-04-21 | $13.62 | $13.65 | $13.62 | $13.64 | $13.64 | 501 |
| 2023-04-20 | $13.64 | $13.64 | $13.58 | $13.59 | $13.59 | 37,898 |
| 2023-04-19 | $13.73 | $13.73 | $13.70 | $13.70 | $13.70 | 316 |
| 2023-04-18 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 27 |
| 2023-04-17 | $13.57 | $13.63 | $13.57 | $13.63 | $13.63 | 123 |
| 2023-04-14 | $13.56 | $13.59 | $13.56 | $13.59 | $13.59 | 110 |
| 2023-04-13 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 11 |
| 2023-04-12 | $13.44 | $13.48 | $13.33 | $13.33 | $13.33 | 201 |
| 2023-04-11 | $13.47 | $13.47 | $13.44 | $13.44 | $13.44 | 110 |
| 2023-04-10 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 60 |
| 2023-04-06 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 11 |
| 2023-04-05 | $13.48 | $13.48 | $13.46 | $13.46 | $13.46 | 423 |
| 2023-04-04 | $13.64 | $13.66 | $13.63 | $13.63 | $13.63 | 814 |
| 2023-04-03 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 26 |
| 2023-03-31 | $13.58 | $13.72 | $13.58 | $13.72 | $13.72 | 404 |
| 2023-03-30 | $13.47 | $13.50 | $13.46 | $13.50 | $13.50 | 1,429 |
| 2023-03-29 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 2 |
| 2023-03-28 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 1 |
| 2023-03-27 | $13.18 | $13.27 | $13.17 | $13.22 | $13.22 | 354 |
| 2023-03-24 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 98 |
| 2023-03-23 | $13.36 | $13.38 | $13.22 | $13.22 | $13.22 | 425 |
| 2023-03-22 | $13.32 | $13.32 | $13.16 | $13.16 | $13.16 | 1,700 |
| 2023-03-21 | $13.21 | $13.34 | $13.21 | $13.34 | $13.34 | 644 |
| 2023-03-20 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 6 |
| 2023-03-17 | $13.15 | $13.15 | $12.99 | $13.03 | $13.03 | 3,659 |
| 2023-03-16 | $12.83 | $13.13 | $12.83 | $13.13 | $13.13 | 953 |
| 2023-03-15 | $12.63 | $12.84 | $12.63 | $12.82 | $12.82 | 504 |
| 2023-03-14 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 485 |
| 2023-03-13 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 36 |
| 2023-03-10 | $12.54 | $12.54 | $12.48 | $12.48 | $12.48 | 863 |
| 2023-03-09 | $13.13 | $13.13 | $12.80 | $12.80 | $12.80 | 714 |
| 2023-03-08 | $13.01 | $13.03 | $13.00 | $13.03 | $13.03 | 236 |
| 2023-03-07 | $13.13 | $13.13 | $13.01 | $13.01 | $13.01 | 1,503 |
| 2023-03-06 | $13.30 | $13.30 | $13.15 | $13.15 | $13.15 | 465 |
| 2023-03-03 | $13.06 | $13.18 | $13.02 | $13.18 | $13.18 | 3,974 |
| 2023-03-02 | $12.67 | $12.86 | $12.67 | $12.86 | $12.86 | 195 |
| 2023-03-01 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 292 |
| 2023-02-28 | $12.79 | $12.79 | $12.77 | $12.77 | $12.77 | 128 |
| 2023-02-27 | $12.81 | $12.83 | $12.75 | $12.75 | $12.75 | 1,670 |
| 2023-02-24 | $12.77 | $12.77 | $12.73 | $12.73 | $12.73 | 200 |
| 2023-02-23 | $12.82 | $12.93 | $12.81 | $12.93 | $12.93 | 601 |
| 2023-02-22 | $12.83 | $12.84 | $12.77 | $12.77 | $12.77 | 1,356 |
| 2023-02-21 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 91 |
| 2023-02-17 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 13 |
| 2023-02-16 | $13.39 | $13.41 | $13.23 | $13.23 | $13.23 | 3,359 |
| 2023-02-15 | $13.29 | $13.47 | $13.29 | $13.47 | $13.47 | 440 |
| 2023-02-14 | $13.16 | $13.33 | $13.16 | $13.33 | $13.33 | 551 |
| 2023-02-13 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 11 |
| 2023-02-10 | $13.09 | $13.11 | $13.06 | $13.10 | $13.10 | 4,923 |
| 2023-02-09 | $13.27 | $13.27 | $13.20 | $13.20 | $13.20 | 1,447 |
| 2023-02-08 | $13.34 | $13.36 | $13.32 | $13.32 | $13.32 | 392 |
| 2023-02-07 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 43 |
| 2023-02-06 | $13.26 | $13.37 | $13.26 | $13.27 | $13.27 | 5,813 |
| 2023-02-03 | $13.43 | $13.43 | $13.38 | $13.38 | $13.38 | 3,602 |
| 2023-02-02 | $13.68 | $13.68 | $13.60 | $13.60 | $13.60 | 1,123 |
| 2023-02-01 | $13.32 | $13.33 | $13.24 | $13.25 | $13.25 | 3,719 |
| 2023-01-31 | $12.90 | $13.03 | $12.90 | $13.03 | $13.03 | 1,314 |
| 2023-01-30 | $12.96 | $12.99 | $12.81 | $12.81 | $12.81 | 6,440 |
| 2023-01-27 | $13.10 | $13.11 | $13.02 | $13.02 | $13.02 | 1,820 |
| 2023-01-26 | $12.82 | $12.90 | $12.82 | $12.90 | $12.90 | 1,168 |
| 2023-01-25 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 182 |
| 2023-01-24 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 179 |
| 2023-01-23 | $12.75 | $12.76 | $12.70 | $12.76 | $12.76 | 4,860 |
| 2023-01-20 | $12.39 | $12.52 | $12.39 | $12.52 | $12.52 | 396 |
| 2023-01-19 | $12.17 | $12.24 | $12.17 | $12.20 | $12.20 | 635 |
| 2023-01-18 | $12.56 | $12.56 | $12.35 | $12.35 | $12.35 | 635 |
| 2023-01-17 | $12.49 | $12.49 | $12.48 | $12.48 | $12.48 | 543 |
| 2023-01-13 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 4 |
| 2023-01-12 | $12.38 | $12.38 | $12.37 | $12.37 | $12.37 | 372 |
| 2023-01-11 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 85 |
| 2023-01-10 | $11.89 | $12.06 | $11.89 | $12.06 | $12.06 | 3,783 |
| 2023-01-09 | $12.08 | $12.08 | $11.94 | $11.94 | $11.94 | 1,637 |
| 2023-01-06 | $11.63 | $11.86 | $11.63 | $11.86 | $11.86 | 1,556 |
| 2023-01-05 | $11.70 | $11.70 | $11.63 | $11.63 | $11.63 | 1,557 |
| 2023-01-04 | $11.81 | $11.85 | $11.75 | $11.79 | $11.79 | 5,621 |
| 2023-01-03 | $11.89 | $11.89 | $11.68 | $11.74 | $11.74 | 1,110 |
| 2022-12-30 | $11.65 | $11.79 | $11.65 | $11.79 | $11.79 | 2,526 |
| 2022-12-29 | $11.79 | $11.84 | $11.79 | $11.80 | $11.80 | 2,337 |
| 2022-12-28 | $11.61 | $11.69 | $11.51 | $11.52 | $11.52 | 3,959 |
| 2022-12-27 | $11.65 | $11.73 | $11.65 | $11.65 | $11.65 | 2,579 |
| 2022-12-23 | $11.88 | $11.91 | $11.79 | $11.82 | $11.82 | 98,142 |
| 2022-12-22 | $11.63 | $11.79 | $11.63 | $11.79 | $11.79 | 249 |
| 2022-12-21 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 343 |
| 2022-12-20 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 446 |
| 2022-12-19 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 184 |
| 2022-12-16 | $12.16 | $12.16 | $12.04 | $12.04 | $12.04 | 1,430 |
| 2022-12-15 | $12.37 | $12.37 | $12.11 | $12.11 | $12.11 | 2,217 |
| 2022-12-14 | $12.62 | $12.62 | $12.46 | $12.53 | $12.53 | 1,981 |
| 2022-12-13 | $12.81 | $12.81 | $12.51 | $12.55 | $12.55 | 742 |
| 2022-12-12 | $12.27 | $12.38 | $12.27 | $12.38 | $12.38 | 696 |
| 2022-12-09 | $12.30 | $12.34 | $12.26 | $12.26 | $12.26 | 818 |
| 2022-12-08 | $12.25 | $12.36 | $12.25 | $12.35 | $12.35 | 917 |
| 2022-12-07 | $12.32 | $12.32 | $12.21 | $12.22 | $12.22 | 642 |
| 2022-12-06 | $12.28 | $12.28 | $12.22 | $12.22 | $12.22 | 728 |
| 2022-12-05 | $12.62 | $12.62 | $12.50 | $12.50 | $12.50 | 274 |
| 2022-12-02 | $12.62 | $12.74 | $12.56 | $12.74 | $12.74 | 735 |
| 2022-12-01 | $12.68 | $12.77 | $12.68 | $12.76 | $12.76 | 1,827 |
| 2022-11-30 | $12.21 | $12.65 | $12.21 | $12.65 | $12.65 | 1,968 |
| 2022-11-29 | $12.08 | $12.11 | $12.08 | $12.11 | $12.11 | 814 |
| 2022-11-28 | $12.25 | $12.25 | $12.17 | $12.17 | $12.17 | 355 |
| 2022-11-25 | $12.34 | $12.34 | $12.33 | $12.34 | $12.34 | 2,883 |
| 2022-11-23 | $12.22 | $12.36 | $12.22 | $12.36 | $12.36 | 1,515 |
| 2022-11-22 | $12.07 | $12.22 | $12.01 | $12.22 | $12.22 | 2,472 |
| 2022-11-21 | $12.04 | $12.06 | $12.04 | $12.06 | $12.06 | 811 |
| 2022-11-18 | $12.27 | $12.27 | $12.07 | $12.13 | $12.13 | 1,743 |
| 2022-11-17 | $12.05 | $12.19 | $12.05 | $12.12 | $12.12 | 2,376 |
| 2022-11-16 | $12.39 | $12.39 | $12.28 | $12.29 | $12.29 | 2,148 |
| 2022-11-15 | $12.55 | $12.58 | $12.40 | $12.46 | $12.46 | 7,620 |
| 2022-11-14 | $12.31 | $12.45 | $12.30 | $12.30 | $12.30 | 4,256 |
| 2022-11-11 | $12.23 | $12.44 | $12.23 | $12.42 | $12.42 | 8,504 |
| 2022-11-10 | $11.96 | $12.21 | $11.91 | $12.21 | $12.21 | 20,109 |
| 2022-11-09 | $11.56 | $11.60 | $11.39 | $11.39 | $11.39 | 6,361 |
| 2022-11-08 | $11.61 | $11.83 | $11.56 | $11.70 | $11.70 | 5,919 |
| 2022-11-07 | $11.61 | $11.61 | $11.49 | $11.58 | $11.58 | 6,902 |
| 2022-11-04 | $11.61 | $11.62 | $11.44 | $11.51 | $11.51 | 4,678 |
| 2022-11-03 | $11.32 | $11.37 | $11.31 | $11.37 | $11.37 | 4,485 |
| 2022-11-02 | $11.88 | $11.98 | $11.50 | $11.50 | $11.50 | 83,239 |
| 2022-11-01 | $12.20 | $12.21 | $11.93 | $11.96 | $11.96 | 6,471 |
| 2022-10-31 | $12.05 | $12.10 | $11.98 | $12.03 | $12.03 | 155,189 |
| 2022-10-28 | $11.89 | $12.11 | $11.82 | $12.11 | $12.11 | 5,242 |
| 2022-10-27 | $12.05 | $12.10 | $11.92 | $11.92 | $11.92 | 10,954 |
| 2022-10-26 | $11.98 | $12.19 | $11.93 | $12.00 | $12.00 | 14,681 |
| 2022-10-25 | $11.87 | $12.15 | $11.87 | $12.14 | $12.14 | 21,376 |
| 2022-10-24 | $11.75 | $11.82 | $11.58 | $11.81 | $11.81 | 39,583 |
| 2022-10-21 | $11.39 | $11.77 | $11.36 | $11.76 | $11.76 | 49,891 |
| 2022-10-20 | $11.54 | $11.68 | $11.46 | $11.48 | $11.48 | 10,247 |
| 2022-10-19 | $11.62 | $11.66 | $11.48 | $11.54 | $11.54 | 13,128 |
| 2022-10-18 | $11.73 | $11.73 | $11.53 | $11.66 | $11.66 | 78,188 |
| 2022-10-17 | $10.83 | $11.52 | $10.83 | $11.50 | $11.50 | 1,407 |
| 2022-10-14 | $11.57 | $11.60 | $11.09 | $11.09 | $11.09 | 13,360 |
| 2022-10-13 | $10.89 | $11.47 | $10.87 | $11.47 | $11.47 | 9,846 |
| 2022-10-12 | $11.27 | $11.35 | $11.27 | $11.29 | $11.29 | 5,456 |
| 2022-10-11 | $11.41 | $11.41 | $11.26 | $11.32 | $11.32 | 15,427 |
| 2022-10-10 | $11.55 | $11.55 | $11.49 | $11.49 | $11.49 | 644 |
| 2022-10-07 | $11.71 | $11.71 | $11.67 | $11.70 | $11.70 | 2,731 |
| 2022-10-06 | $12.08 | $12.08 | $12.06 | $12.06 | $12.06 | 559 |
| 2022-10-05 | $12.05 | $12.08 | $12.05 | $12.08 | $12.08 | 426 |
| 2022-10-04 | $11.87 | $11.91 | $11.83 | $11.89 | $11.89 | 1,723 |
| 2022-10-03 | $11.47 | $11.70 | $11.47 | $11.68 | $11.68 | 2,257 |
| 2022-09-30 | $11.43 | $11.63 | $11.39 | $11.39 | $11.39 | 1,984 |
| 2022-09-29 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 127 |
| 2022-09-28 | $11.53 | $11.76 | $11.50 | $11.76 | $11.76 | 2,547 |
| 2022-09-27 | $11.55 | $11.55 | $11.31 | $11.39 | $11.39 | 1,762 |
| 2022-09-26 | $11.46 | $11.51 | $11.37 | $11.38 | $11.38 | 834 |
| 2022-09-23 | $11.43 | $11.46 | $11.43 | $11.46 | $11.46 | 714 |
| 2022-09-22 | $11.82 | $11.82 | $11.71 | $11.71 | $11.71 | 1,394 |
| 2022-09-21 | $12.19 | $12.24 | $11.88 | $11.88 | $11.88 | 15,038 |
| 2022-09-20 | $12.17 | $12.17 | $12.11 | $12.12 | $12.12 | 508 |
| 2022-09-19 | $12.13 | $12.30 | $12.13 | $12.30 | $12.30 | 1,145 |
| 2022-09-16 | $12.20 | $12.26 | $12.16 | $12.26 | $12.26 | 1,318 |
| 2022-09-15 | $12.54 | $12.62 | $12.43 | $12.43 | $12.43 | 2,563 |
| 2022-09-14 | $12.52 | $12.60 | $12.52 | $12.60 | $12.60 | 1,340 |
| 2022-09-13 | $12.72 | $12.76 | $12.51 | $12.55 | $12.55 | 5,898 |
| 2022-09-12 | $13.13 | $13.17 | $13.05 | $13.16 | $13.16 | 6,355 |
| 2022-09-09 | $12.91 | $13.04 | $12.90 | $13.04 | $13.04 | 1,233 |
| 2022-09-08 | $12.51 | $12.77 | $12.51 | $12.77 | $12.77 | 7,946 |
| 2022-09-07 | $12.34 | $12.59 | $12.32 | $12.59 | $12.59 | 9,244 |
| 2022-09-06 | $12.36 | $12.37 | $12.19 | $12.27 | $12.27 | 5,215 |
| 2022-09-02 | $12.52 | $12.60 | $12.31 | $12.31 | $12.31 | 1,945 |
| 2022-09-01 | $12.33 | $12.40 | $12.32 | $12.40 | $12.40 | 1,626 |
| 2022-08-31 | $12.81 | $12.81 | $12.61 | $12.61 | $12.61 | 5,246 |
| 2022-08-30 | $12.89 | $12.89 | $12.57 | $12.70 | $12.70 | 7,127 |
| 2022-08-29 | $12.80 | $12.84 | $12.77 | $12.77 | $12.77 | 3,109 |
| 2022-08-26 | $13.42 | $13.42 | $12.93 | $12.93 | $12.93 | 13,660 |
| 2022-08-25 | $13.22 | $13.40 | $13.22 | $13.40 | $13.40 | 1,557 |
| 2022-08-24 | $13.07 | $13.22 | $13.02 | $13.17 | $13.17 | 6,284 |
| 2022-08-23 | $13.13 | $13.19 | $13.05 | $13.05 | $13.05 | 1,894 |
| 2022-08-22 | $13.14 | $13.14 | $13.03 | $13.03 | $13.03 | 1,270 |
| 2022-08-19 | $13.55 | $13.55 | $13.39 | $13.41 | $13.41 | 2,203 |
| 2022-08-18 | $13.68 | $13.73 | $13.65 | $13.72 | $13.72 | 7,245 |
| 2022-08-17 | $13.78 | $13.81 | $13.65 | $13.72 | $13.72 | 18,643 |
| 2022-08-16 | $13.79 | $13.92 | $13.75 | $13.91 | $13.91 | 12,602 |
| 2022-08-15 | $13.79 | $13.93 | $13.78 | $13.93 | $13.93 | 1,342 |
| 2022-08-12 | $13.60 | $13.82 | $13.59 | $13.82 | $13.82 | 12,489 |
| 2022-08-11 | $13.70 | $13.82 | $13.50 | $13.50 | $13.50 | 9,581 |
| 2022-08-10 | $13.34 | $13.43 | $13.30 | $13.43 | $13.43 | 7,187 |
| 2022-08-09 | $13.24 | $13.24 | $13.12 | $13.13 | $13.13 | 1,453 |
| 2022-08-08 | $13.40 | $13.57 | $13.36 | $13.36 | $13.36 | 4,090 |
| 2022-08-05 | $13.14 | $13.44 | $13.12 | $13.35 | $13.35 | 26,979 |
| 2022-08-04 | $13.27 | $13.36 | $13.26 | $13.36 | $13.36 | 5,726 |
| 2022-08-03 | $13.05 | $13.28 | $13.05 | $13.28 | $13.28 | 6,302 |
| 2022-08-02 | $12.93 | $13.16 | $12.92 | $13.02 | $13.02 | 19,820 |
| 2022-08-01 | $12.87 | $13.02 | $12.87 | $12.94 | $12.94 | 13,112 |
| 2022-07-29 | $12.80 | $12.96 | $12.80 | $12.96 | $12.96 | 1,141 |
| 2022-07-28 | $12.56 | $12.78 | $12.44 | $12.78 | $12.78 | 11,189 |
| 2022-07-27 | $12.34 | $12.59 | $12.31 | $12.55 | $12.55 | 8,393 |
| 2022-07-26 | $12.24 | $12.24 | $12.00 | $12.04 | $12.04 | 3,858 |
| 2022-07-25 | $12.45 | $12.45 | $12.27 | $12.37 | $12.37 | 13,106 |
| 2022-07-22 | $12.60 | $12.72 | $12.33 | $12.42 | $12.42 | 5,047 |
| 2022-07-21 | $12.59 | $12.76 | $12.54 | $12.74 | $12.74 | 22,499 |
| 2022-07-20 | $12.28 | $12.59 | $12.28 | $12.56 | $12.56 | 4,936 |
| 2022-07-19 | $11.98 | $12.26 | $11.98 | $12.26 | $12.26 | 2,472 |
| 2022-07-18 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 611 |
| 2022-07-15 | $11.74 | $11.90 | $11.74 | $11.89 | $11.89 | 5,276 |
| 2022-07-14 | $11.51 | $11.67 | $11.51 | $11.62 | $11.62 | 16,459 |
| 2022-07-13 | $11.56 | $11.96 | $11.47 | $11.81 | $11.81 | 53,011 |
| 2022-07-12 | $12.01 | $12.07 | $11.78 | $11.78 | $11.78 | 19,288 |
| 2022-07-11 | $12.12 | $12.14 | $11.95 | $11.99 | $11.99 | 11,988 |
| 2022-07-08 | $12.10 | $12.33 | $12.10 | $12.24 | $12.24 | 2,940 |
| 2022-07-07 | $12.02 | $12.32 | $12.01 | $12.25 | $12.25 | 89,606 |
| 2022-07-06 | $12.04 | $12.05 | $11.88 | $11.96 | $11.96 | 127,316 |
| 2022-07-05 | $11.40 | $12.00 | $11.40 | $12.00 | $12.00 | 21,098 |
| 2022-07-01 | $11.49 | $11.66 | $11.45 | $11.63 | $11.63 | 13,554 |
| 2022-06-30 | $11.61 | $11.68 | $11.38 | $11.45 | $11.45 | 4,944 |
| 2022-06-29 | $11.71 | $11.79 | $11.64 | $11.70 | $11.70 | 11,729 |
| 2022-06-28 | $12.22 | $12.30 | $11.74 | $11.74 | $11.74 | 4,505 |
| 2022-06-27 | $12.41 | $12.41 | $12.17 | $12.17 | $12.17 | 4,774 |
| 2022-06-24 | $11.95 | $12.36 | $11.95 | $12.36 | $12.36 | 11,803 |
| 2022-06-23 | $11.70 | $11.89 | $11.58 | $11.89 | $11.89 | 19,054 |
| 2022-06-22 | $11.40 | $11.73 | $11.40 | $11.60 | $11.60 | 22,984 |
| 2022-06-21 | $11.52 | $11.68 | $11.51 | $11.55 | $11.55 | 2,953 |
| 2022-06-17 | $11.17 | $11.37 | $11.13 | $11.28 | $11.28 | 20,387 |
| 2022-06-16 | $11.28 | $11.30 | $11.05 | $11.08 | $11.08 | 32,814 |
| 2022-06-15 | $11.48 | $11.78 | $11.36 | $11.61 | $11.61 | 241,366 |
| 2022-06-14 | $11.43 | $11.45 | $11.27 | $11.28 | $11.28 | 20,806 |
| 2022-06-13 | $11.59 | $11.63 | $11.30 | $11.31 | $11.31 | 29,508 |
| 2022-06-10 | $12.31 | $12.36 | $12.00 | $12.00 | $12.00 | 2,624 |
| 2022-06-09 | $12.95 | $12.95 | $12.60 | $12.60 | $12.60 | 4,464 |
| 2022-06-08 | $13.05 | $13.18 | $12.99 | $13.03 | $13.03 | 183,769 |
| 2022-06-07 | $12.77 | $13.03 | $12.70 | $13.01 | $13.01 | 6,418 |
| 2022-06-06 | $12.98 | $13.08 | $12.84 | $12.90 | $12.90 | 45,423 |
| 2022-06-03 | $13.04 | $13.04 | $12.81 | $12.81 | $12.81 | 19,037 |
| 2022-06-02 | $12.66 | $13.21 | $12.61 | $13.17 | $13.17 | 45,458 |
| 2022-06-01 | $12.85 | $12.91 | $12.62 | $12.62 | $12.62 | 16,160 |
| 2022-05-31 | $12.84 | $12.88 | $12.64 | $12.69 | $12.69 | 42,181 |
| 2022-05-27 | $12.58 | $12.89 | $12.57 | $12.85 | $12.85 | 14,529 |
| 2022-05-26 | $12.09 | $12.45 | $12.02 | $12.39 | $12.39 | 5,911 |
| 2022-05-25 | $11.73 | $12.04 | $11.73 | $12.02 | $12.02 | 65,775 |
| 2022-05-24 | $11.98 | $11.98 | $11.64 | $11.74 | $11.74 | 18,082 |
| 2022-05-23 | $12.21 | $12.34 | $12.07 | $12.30 | $12.30 | 95,367 |
| 2022-05-20 | $12.46 | $12.46 | $11.97 | $12.29 | $12.29 | 83,962 |
| 2022-05-19 | $12.05 | $12.38 | $12.00 | $12.20 | $12.20 | 172,558 |
| 2022-05-18 | $12.51 | $12.60 | $12.07 | $12.07 | $12.07 | 51,111 |
| 2022-05-17 | $12.75 | $12.76 | $12.53 | $12.67 | $12.67 | 3,203 |
| 2022-05-16 | $12.70 | $12.70 | $12.37 | $12.43 | $12.43 | 760,793 |
| 2022-05-13 | $12.35 | $12.73 | $12.35 | $12.71 | $12.71 | 52,035 |
| 2022-05-12 | $11.73 | $12.21 | $11.64 | $12.06 | $12.06 | 280,674 |
| 2022-05-11 | $13.51 | $13.51 | $11.89 | $11.93 | $11.93 | 246,614 |
| 2022-05-10 | $12.63 | $12.63 | $12.04 | $12.31 | $12.31 | 148,878 |
| 2022-05-09 | $12.74 | $12.85 | $12.22 | $12.24 | $12.24 | 55,256 |
| 2022-05-06 | $13.32 | $13.32 | $12.86 | $13.09 | $13.09 | 98,178 |
| 2022-05-05 | $13.99 | $14.03 | $13.34 | $13.42 | $13.42 | 29,094 |
| 2022-05-04 | $13.86 | $14.28 | $13.50 | $14.25 | $14.25 | 166,163 |
| 2022-05-03 | $13.83 | $13.92 | $13.77 | $13.82 | $13.82 | 122,380 |
| 2022-05-02 | $13.64 | $13.95 | $13.49 | $13.95 | $13.95 | 358,008 |
| 2022-04-29 | $14.00 | $14.22 | $13.60 | $13.60 | $13.60 | 50,638 |
| 2022-04-28 | $14.07 | $14.33 | $13.83 | $14.21 | $14.21 | 116,902 |
| 2022-04-27 | $13.81 | $14.08 | $13.73 | $13.73 | $13.73 | 122,339 |
| 2022-04-26 | $14.38 | $14.41 | $13.87 | $13.88 | $13.88 | 169,112 |
| 2022-04-25 | $14.16 | $14.48 | $14.10 | $14.47 | $14.47 | 248,310 |
| 2022-04-22 | $14.63 | $14.65 | $14.20 | $14.20 | $14.20 | 177,221 |
| 2022-04-21 | $15.15 | $15.16 | $14.56 | $14.60 | $14.60 | 73,729 |
| 2022-04-20 | $15.62 | $15.62 | $15.14 | $15.15 | $15.15 | 113,456 |
| 2022-04-19 | $15.12 | $15.85 | $15.10 | $15.64 | $15.64 | 424,624 |
| 2022-04-18 | $15.20 | $15.23 | $14.97 | $15.10 | $15.10 | 293,084 |
| 2022-04-14 | $15.61 | $15.63 | $15.26 | $15.26 | $15.26 | 228,383 |
| 2022-04-13 | $15.22 | $15.59 | $15.20 | $15.57 | $15.57 | 54,726 |
| 2022-04-12 | $15.58 | $15.74 | $15.23 | $15.26 | $15.26 | 123,842 |
| 2022-04-11 | $15.38 | $15.53 | $15.28 | $15.35 | $15.35 | 975,906 |
| 2022-04-08 | $15.74 | $15.80 | $15.58 | $15.58 | $15.58 | 266,275 |
| 2022-04-07 | $15.87 | $16.03 | $15.61 | $15.82 | $15.82 | 255,455 |
| 2022-04-06 | $16.09 | $16.12 | $15.74 | $15.90 | $15.90 | 1,057,237 |
| 2022-04-05 | $16.79 | $16.79 | $16.35 | $16.37 | $16.37 | 131,345 |
| 2022-04-04 | $16.50 | $16.80 | $16.47 | $16.79 | $16.79 | 131,028 |
| 2022-04-01 | $16.37 | $16.50 | $16.28 | $16.37 | $16.37 | 125,624 |
| 2022-03-31 | $16.56 | $16.59 | $16.29 | $16.30 | $16.30 | 124,736 |
| 2022-03-30 | $16.82 | $16.93 | $16.59 | $16.62 | $16.62 | 115,570 |
| 2022-03-29 | $16.69 | $16.96 | $16.44 | $16.89 | $16.89 | 104,284 |
| 2022-03-28 | $16.23 | $16.43 | $16.07 | $16.42 | $16.42 | 381,570 |
| 2022-03-25 | $16.37 | $16.39 | $16.00 | $16.23 | $16.23 | 371,048 |
| 2022-03-24 | $16.12 | $16.34 | $15.87 | $16.33 | $16.33 | 184,304 |
| 2022-03-23 | $16.11 | $16.27 | $15.96 | $16.00 | $16.00 | 180,399 |
| 2022-03-22 | $15.95 | $16.38 | $15.93 | $16.28 | $16.28 | 122,272 |
| 2022-03-21 | $16.00 | $16.11 | $15.72 | $15.91 | $15.91 | 426,069 |
| 2022-03-18 | $15.50 | $16.11 | $15.20 | $16.08 | $16.08 | 140,130 |
| 2022-03-17 | $14.92 | $15.36 | $14.87 | $15.34 | $15.34 | 163,575 |
| 2022-03-16 | $14.83 | $15.28 | $14.71 | $15.28 | $15.28 | 365,182 |
| 2022-03-15 | $14.26 | $14.59 | $14.18 | $14.59 | $14.59 | 70,898 |
| 2022-03-14 | $14.42 | $14.58 | $14.06 | $14.13 | $14.13 | 207,384 |
| 2022-03-11 | $15.04 | $15.13 | $14.47 | $14.47 | $14.47 | 119,596 |
| 2022-03-10 | $14.90 | $14.96 | $14.72 | $14.92 | $14.92 | 55,207 |
| 2022-03-09 | $14.82 | $15.10 | $14.82 | $15.04 | $15.04 | 184,171 |
| 2022-03-08 | $14.25 | $14.73 | $14.16 | $14.44 | $14.44 | 183,797 |
| 2022-03-07 | $15.11 | $15.15 | $14.37 | $14.37 | $14.37 | 127,869 |
| 2022-03-04 | $15.42 | $15.47 | $14.96 | $15.08 | $15.08 | 157,058 |
| 2022-03-03 | $15.96 | $15.96 | $15.44 | $15.44 | $15.44 | 33,107 |
| 2022-03-02 | $15.80 | $15.96 | $15.54 | $15.92 | $15.92 | 150,707 |
| 2022-03-01 | $16.04 | $16.08 | $15.70 | $15.73 | $15.73 | 142,348 |
| 2022-02-28 | $15.83 | $16.16 | $15.78 | $16.03 | $16.03 | 287,010 |
| 2022-02-25 | $15.63 | $15.95 | $15.49 | $15.93 | $15.93 | 78,784 |
| 2022-02-24 | $14.32 | $15.66 | $14.32 | $15.66 | $15.66 | 18,696 |
| 2022-02-23 | $15.26 | $15.29 | $14.57 | $14.57 | $14.57 | 125,415 |
| 2022-02-22 | $15.50 | $15.73 | $15.33 | $15.47 | $15.47 | 79,817 |
| 2022-02-18 | $15.92 | $16.02 | $15.57 | $15.64 | $15.64 | 78,902 |
| 2022-02-17 | $16.46 | $16.47 | $15.99 | $16.01 | $16.01 | 111,360 |
| 2022-02-16 | $16.52 | $16.64 | $16.38 | $16.63 | $16.63 | 173,893 |
| 2022-02-15 | $16.51 | $16.70 | $16.45 | $16.70 | $16.70 | 94,093 |
| 2022-02-14 | $16.19 | $16.44 | $16.12 | $16.23 | $16.23 | 122,305 |
| 2022-02-11 | $16.79 | $16.87 | $16.13 | $16.22 | $16.22 | 363,763 |
| 2022-02-10 | $16.70 | $17.19 | $16.67 | $16.79 | $16.79 | 364,213 |
| 2022-02-09 | $16.79 | $17.05 | $16.75 | $17.05 | $17.05 | 120,818 |
| 2022-02-08 | $16.19 | $16.54 | $16.17 | $16.49 | $16.49 | 171,409 |
| 2022-02-07 | $16.48 | $16.60 | $16.24 | $16.29 | $16.29 | 179,090 |
| 2022-02-04 | $16.11 | $16.38 | $15.96 | $16.38 | $16.38 | 203,393 |
| 2022-02-03 | $16.13 | $16.30 | $15.98 | $15.98 | $15.98 | 51,387 |
| 2022-02-02 | $17.04 | $17.04 | $16.62 | $16.78 | $16.78 | 438,983 |
| 2022-02-01 | $16.70 | $16.80 | $16.38 | $16.80 | $16.80 | 315,690 |
| 2022-01-31 | $15.95 | $16.57 | $15.95 | $16.57 | $16.57 | 174,012 |
| 2022-01-28 | $15.40 | $15.86 | $15.18 | $15.86 | $15.86 | 326,958 |
| 2022-01-27 | $15.72 | $15.85 | $15.32 | $15.34 | $15.34 | 325,445 |
| 2022-01-26 | $15.95 | $16.19 | $15.39 | $15.55 | $15.55 | 711,021 |
| 2022-01-25 | $15.89 | $15.97 | $15.55 | $15.68 | $15.68 | 750,111 |
| 2022-01-24 | $15.61 | $16.24 | $15.17 | $16.24 | $16.24 | 1,358,931 |
| 2022-01-21 | $16.40 | $16.53 | $16.03 | $16.06 | $16.06 | 397,220 |
| 2022-01-20 | $16.91 | $17.13 | $16.54 | $16.54 | $16.54 | 12,366 |
| 2022-01-19 | $16.93 | $17.09 | $16.75 | $16.75 | $16.75 | 119,303 |
| 2022-01-18 | $16.96 | $17.19 | $16.84 | $16.84 | $16.84 | 35,620 |
| 2022-01-14 | $17.25 | $17.45 | $17.10 | $17.34 | $17.34 | 138,076 |
| 2022-01-13 | $17.94 | $17.97 | $17.37 | $17.37 | $17.37 | 33,204 |
| 2022-01-12 | $18.06 | $18.14 | $17.87 | $17.87 | $17.87 | 25,648 |
| 2022-01-11 | $17.55 | $17.92 | $17.48 | $17.92 | $17.92 | 69,620 |
| 2022-01-10 | $17.31 | $17.50 | $16.95 | $17.50 | $17.50 | 59,109 |
| 2022-01-07 | $17.74 | $17.92 | $17.51 | $17.57 | $17.57 | 177,889 |
| 2022-01-06 | $17.71 | $17.93 | $17.47 | $17.75 | $17.75 | 3,305,250 |
| 2022-01-05 | $18.41 | $18.47 | $17.75 | $17.75 | $17.75 | 109,467 |
| 2022-01-04 | $18.87 | $18.90 | $18.34 | $18.54 | $18.54 | 27,603 |
| 2022-01-03 | $18.75 | $18.84 | $18.57 | $18.84 | $18.84 | 62,905 |
| 2021-12-31 | $18.77 | $18.85 | $18.62 | $18.62 | $18.62 | 31,165 |
| 2021-12-30 | $18.69 | $18.79 | $18.66 | $18.78 | $18.78 | 8,108 |
| 2021-12-29 | $18.76 | $18.78 | $18.58 | $18.71 | $18.71 | 44,028 |
| 2021-12-28 | $18.91 | $18.94 | $18.75 | $18.75 | $18.75 | 39,035 |
| 2021-12-27 | $18.73 | $18.89 | $18.70 | $18.88 | $18.88 | 6,002 |
| 2021-12-23 | $18.55 | $18.72 | $18.49 | $18.71 | $18.71 | 29,612 |
| 2021-12-22 | $18.29 | $18.54 | $18.27 | $18.53 | $18.53 | 90,676 |
| 2021-12-21 | $17.91 | $18.32 | $17.84 | $18.31 | $18.31 | 111,296 |
| 2021-12-20 | $17.67 | $17.77 | $17.58 | $17.72 | $17.72 | 126,336 |
| 2021-12-17 | $17.70 | $18.08 | $17.56 | $18.00 | $18.00 | 62,832 |
| 2021-12-16 | $18.47 | $18.49 | $17.80 | $17.88 | $17.88 | 88,135 |
| 2021-12-15 | $17.89 | $18.36 | $17.70 | $18.36 | $18.36 | 88,078 |
| 2021-12-14 | $17.97 | $18.11 | $17.86 | $18.00 | $18.00 | 41,065 |
| 2021-12-13 | $18.44 | $18.49 | $18.20 | $18.21 | $18.21 | 19,057 |
| 2021-12-10 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 3 |
| 2021-12-09 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 57 |
| 2021-12-08 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 51 |
| 2021-12-07 | $17.94 | $18.78 | $17.94 | $18.65 | $18.65 | 126,907 |
| 2021-12-06 | $18.24 | $18.24 | $18.18 | $18.18 | $18.18 | 506 |
| 2021-12-03 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 13 |
| 2021-12-02 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 12 |
| 2021-12-01 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 60 |
| 2021-11-30 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 204 |
| 2021-11-29 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 41 |
| 2021-11-26 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 41 |
| 2021-11-24 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 5 |
| 2021-11-23 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 7 |
| 2021-11-22 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 75 |
| 2021-11-19 | $19.83 | $19.83 | $19.67 | $19.67 | $19.67 | 630 |
| 2021-11-18 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 6 |
| 2021-11-17 | $19.98 | $19.98 | $19.80 | $19.83 | $19.83 | 855 |
| 2021-11-16 | $19.86 | $20.03 | $19.83 | $20.02 | $20.02 | 1,625 |
| 2021-11-15 | $20.95 | $20.95 | $19.85 | $19.85 | $19.85 | 5,741 |
| 2021-11-12 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 134 |
| 2021-11-11 | $19.73 | $19.73 | $19.65 | $19.65 | $19.65 | 1,501 |
| 2021-11-10 | $20.01 | $20.01 | $19.63 | $19.63 | $19.63 | 1,240,000 |
Hartford Large Cap Growth ETF (HFGO) News Headlines
Recent Hartford Large Cap Growth ETF (HFGO) News
Similar Companies to Hartford Large Cap Growth ETF (HFGO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |