Henderson International Opportunities Fu (HFITX) Exchange: NMFQS
Data as of Aug. 22, 2025
$28.64 ($0.00) 0.00%
Henderson International Opportunities Fu - Daily Information
Click for more stock information on Henderson International Opportunities Fu.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $28.64 |
| Previous Close | $28.64 |
| High | $28.64 |
| Low | $28.64 |
| Adjusted Open | $28.64 |
| Previous Adjusted Close | $28.64 |
| Adjusted High | $28.64 |
| Adjusted Low | $28.64 |
About Henderson International Opportunities Fu (HFITX)
DELISTED - Henderson International Opportunities Fu
Invest in Henderson International Opportunities Fu (HFITX)
Historical Stock Data for Henderson International Opportunities Fu (HFITX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-06-20 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2017-06-19 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2017-06-16 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2017-06-15 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2017-06-14 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2017-06-13 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2017-06-12 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2017-06-09 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2017-06-08 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2017-06-07 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2017-06-06 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2017-06-05 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2017-06-02 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2017-06-01 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2017-05-31 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2017-05-30 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2017-05-26 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2017-05-25 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2017-05-24 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2017-05-23 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2017-05-22 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2017-05-19 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2017-05-18 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-05-17 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-05-16 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2017-05-15 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2017-05-12 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2017-05-11 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2017-05-10 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2017-05-09 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2017-05-08 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2017-05-05 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2017-05-04 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2017-05-03 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2017-05-02 | $27.66 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
| 2017-05-01 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2017-04-28 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2017-04-27 | $27.37 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2017-04-26 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2017-04-25 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2017-04-24 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2017-04-21 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2017-04-20 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2017-04-19 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2017-04-18 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2017-04-17 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2017-04-13 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-04-12 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2017-04-11 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2017-04-10 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2017-04-07 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2017-04-06 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2017-04-05 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2017-04-04 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2017-04-03 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2017-03-31 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2017-03-30 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2017-03-29 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2017-03-28 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2017-03-27 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2017-03-24 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2017-03-23 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2017-03-22 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2017-03-21 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2017-03-20 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2017-03-17 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2017-03-16 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2017-03-15 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2017-03-14 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2017-03-13 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2017-03-10 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2017-03-09 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2017-03-08 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2017-03-07 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2017-03-06 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2017-03-03 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2017-03-02 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2017-03-01 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2017-02-28 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2017-02-27 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2017-02-24 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2017-02-23 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2017-02-22 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2017-02-21 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2017-02-17 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2017-02-16 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2017-02-15 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2017-02-14 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2017-02-13 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2017-02-10 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2017-02-09 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2017-02-08 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2017-02-07 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2017-02-06 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2017-02-03 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2017-02-02 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2017-02-01 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
Henderson International Opportunities Fu (HFITX) News Headlines
Recent Henderson International Opportunities Fu (HFITX) News
Similar Companies to Henderson International Opportunities Fu (HFITX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |