Heritage Global Inc (HGBL) Stock

Data as of Aug. 20, 2025

$2.25 ($-0.06) -2.60%

Heritage Global Inc - Daily Information

Click for more stock information on Heritage Global Inc.

Daily Information	Data
Date	Aug. 20, 2025
Open	$2.30
Previous Close	$2.25
High	$2.30
Low	$2.25
Adjusted Open	$2.30
Previous Adjusted Close	$2.25
Adjusted High	$2.30
Adjusted Low	$2.25

About Heritage Global Inc (HGBL)

www.heritageglobalinc.com ) Heritage Global Inc. is an asset services company specializing in financial and industrial asset transactions. The company provides a full suite of services including market making, acquisitions, dispositions, valuations and secured lending. Heritage Global focuses on identifying, valuing, acquiring and monetizing underlying tangible and intangible assets across twenty-eight global sectors. The company acts as an adviser, as well as a principal, acquiring or brokering turnkey manufacturing facilities, surplus industrial machinery and equipment, industrial inventories, accounts receivable portfolios, intellectual property, and entire business enterprises.

Invest in Heritage Global Inc (HGBL)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Heritage Global Inc (HGBL)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-07-11	$2.30	$2.30	$2.25	$2.25	$2.25	11,680
2025-07-10	$2.32	$2.32	$2.27	$2.31	$2.31	11,864
2025-07-09	$2.29	$2.32	$2.28	$2.32	$2.32	24,890
2025-07-08	$2.24	$2.30	$2.22	$2.25	$2.25	26,731
2025-07-07	$2.24	$2.28	$2.20	$2.23	$2.23	29,641
2025-07-03	$2.26	$2.27	$2.22	$2.26	$2.26	30,460
2025-07-02	$2.19	$2.26	$2.19	$2.23	$2.23	21,057
2025-07-01	$2.21	$2.23	$2.17	$2.19	$2.19	14,013
2025-06-30	$2.23	$2.30	$2.18	$2.22	$2.22	58,313
2025-06-27	$2.23	$2.27	$2.22	$2.27	$2.27	31,361
2025-06-26	$2.25	$2.26	$2.17	$2.24	$2.24	24,896
2025-06-25	$2.25	$2.27	$2.24	$2.26	$2.26	50,923
2025-06-24	$2.20	$2.25	$2.16	$2.25	$2.25	90,927
2025-06-23	$2.18	$2.20	$2.09	$2.19	$2.19	71,928
2025-06-20	$2.10	$2.18	$2.10	$2.18	$2.18	100,871
2025-06-18	$2.07	$2.10	$2.06	$2.10	$2.10	48,117
2025-06-17	$2.05	$2.09	$2.03	$2.09	$2.09	37,066
2025-06-16	$2.01	$2.10	$2.01	$2.07	$2.07	17,915
2025-06-13	$1.97	$2.02	$1.97	$2.01	$2.01	98,501
2025-06-12	$2.05	$2.08	$1.98	$2.00	$2.00	117,736
2025-06-11	$2.05	$2.08	$2.04	$2.05	$2.05	84,296
2025-06-10	$2.01	$2.09	$2.01	$2.03	$2.03	48,260
2025-06-09	$2.06	$2.13	$2.03	$2.03	$2.03	102,423
2025-06-06	$2.12	$2.16	$2.04	$2.04	$2.04	85,159
2025-06-05	$2.18	$2.25	$2.07	$2.11	$2.11	166,749
2025-06-04	$2.10	$2.18	$2.10	$2.15	$2.15	38,344
2025-06-03	$2.11	$2.18	$2.10	$2.11	$2.11	70,329
2025-06-02	$2.17	$2.25	$2.11	$2.11	$2.11	54,487
2025-05-30	$2.04	$2.21	$2.03	$2.18	$2.18	57,456
2025-05-29	$2.11	$2.12	$2.01	$2.04	$2.04	84,377
2025-05-28	$2.11	$2.13	$2.09	$2.09	$2.09	38,127
2025-05-27	$2.14	$2.18	$2.10	$2.13	$2.13	43,427
2025-05-23	$2.12	$2.16	$2.09	$2.12	$2.12	27,911
2025-05-22	$2.20	$2.25	$2.10	$2.14	$2.14	53,460
2025-05-21	$2.20	$2.26	$2.19	$2.19	$2.19	34,664
2025-05-20	$2.22	$2.22	$2.19	$2.20	$2.20	37,874
2025-05-19	$2.23	$2.26	$2.19	$2.21	$2.21	29,632
2025-05-16	$2.21	$2.26	$2.20	$2.22	$2.22	99,479
2025-05-15	$2.19	$2.23	$2.18	$2.18	$2.18	39,929
2025-05-14	$2.19	$2.23	$2.14	$2.14	$2.14	51,318
2025-05-13	$2.18	$2.27	$2.16	$2.21	$2.21	76,313
2025-05-12	$2.06	$2.18	$2.06	$2.18	$2.18	92,513
2025-05-09	$1.95	$2.08	$1.93	$2.05	$2.05	124,760
2025-05-08	$2.01	$2.04	$1.98	$2.00	$2.00	130,834
2025-05-07	$2.07	$2.07	$1.96	$1.98	$1.98	99,775
2025-05-06	$2.00	$2.04	$1.98	$1.99	$1.99	109,847
2025-05-05	$1.96	$2.02	$1.96	$2.00	$2.00	73,606
2025-05-02	$2.03	$2.03	$1.98	$2.00	$2.00	56,535
2025-05-01	$2.03	$2.06	$2.00	$2.00	$2.00	86,061
2025-04-30	$2.04	$2.08	$2.02	$2.02	$2.02	62,021
2025-04-29	$2.07	$2.11	$2.04	$2.04	$2.04	27,511
2025-04-28	$2.02	$2.15	$2.02	$2.06	$2.06	44,635
2025-04-25	$2.02	$2.10	$2.01	$2.07	$2.07	35,843
2025-04-24	$1.98	$2.06	$1.97	$1.99	$1.99	67,822
2025-04-23	$1.99	$2.05	$1.97	$2.00	$2.00	57,626
2025-04-22	$1.98	$2.05	$1.96	$1.98	$1.98	38,886
2025-04-21	$2.00	$2.05	$1.96	$1.98	$1.98	46,708
2025-04-17	$1.96	$2.02	$1.96	$2.00	$2.00	53,885
2025-04-16	$1.99	$2.08	$1.97	$1.98	$1.98	42,231
2025-04-15	$2.00	$2.14	$1.98	$1.98	$1.98	54,451
2025-04-14	$2.03	$2.16	$1.98	$1.99	$1.99	71,016
2025-04-11	$2.02	$2.08	$2.00	$2.00	$2.00	44,600
2025-04-10	$2.05	$2.05	$2.02	$2.02	$2.02	10,153
2025-04-09	$2.04	$2.08	$2.03	$2.08	$2.08	50,812
2025-04-08	$2.08	$2.08	$1.95	$2.02	$2.02	47,244
2025-04-07	$2.00	$2.10	$1.87	$2.07	$2.07	37,038
2025-04-04	$2.10	$2.17	$2.08	$2.08	$2.08	48,489
2025-04-03	$2.19	$2.24	$2.17	$2.21	$2.21	14,159
2025-04-02	$2.27	$2.28	$2.22	$2.25	$2.25	18,317
2025-04-01	$2.20	$2.28	$2.18	$2.22	$2.22	20,834
2025-03-31	$2.24	$2.24	$2.15	$2.18	$2.18	25,594
2025-03-28	$2.26	$2.32	$2.24	$2.25	$2.25	52,604
2025-03-27	$2.30	$2.32	$2.25	$2.29	$2.29	39,302
2025-03-26	$2.28	$2.31	$2.25	$2.28	$2.28	42,268
2025-03-25	$2.34	$2.34	$2.26	$2.28	$2.28	37,532
2025-03-24	$2.20	$2.30	$2.20	$2.30	$2.30	47,922
2025-03-21	$2.31	$2.31	$2.16	$2.16	$2.16	85,725
2025-03-20	$2.32	$2.32	$2.21	$2.23	$2.23	66,703
2025-03-19	$2.39	$2.39	$2.25	$2.31	$2.31	17,084
2025-03-18	$2.28	$2.36	$2.22	$2.30	$2.30	121,052
2025-03-17	$2.30	$2.31	$2.20	$2.29	$2.29	158,429
2025-03-14	$1.90	$2.39	$1.90	$2.36	$2.36	408,747
2025-03-13	$2.10	$2.10	$2.08	$2.09	$2.09	24,001
2025-03-12	$2.00	$2.10	$1.98	$2.10	$2.10	44,846
2025-03-11	$2.00	$2.02	$1.91	$1.98	$1.98	21,932
2025-03-10	$2.07	$2.07	$2.00	$2.00	$2.00	37,572
2025-03-07	$2.07	$2.13	$2.06	$2.10	$2.10	19,030
2025-03-06	$2.10	$2.11	$2.03	$2.11	$2.11	52,851
2025-03-05	$2.05	$2.12	$2.05	$2.09	$2.09	40,033
2025-03-04	$2.04	$2.12	$2.02	$2.03	$2.03	125,533
2025-03-03	$2.09	$2.11	$2.04	$2.04	$2.04	52,945
2025-02-28	$2.05	$2.16	$2.05	$2.09	$2.09	129,117
2025-02-27	$2.07	$2.09	$2.04	$2.04	$2.04	12,870
2025-02-26	$2.00	$2.04	$2.00	$2.04	$2.04	25,861
2025-02-25	$2.05	$2.10	$1.98	$2.01	$2.01	20,063
2025-02-24	$2.03	$2.07	$2.02	$2.06	$2.06	26,179
2025-02-21	$2.10	$2.10	$1.84	$2.03	$2.03	149,058
2025-02-20	$2.20	$2.24	$2.08	$2.10	$2.10	78,683
2025-02-19	$2.23	$2.25	$2.21	$2.21	$2.21	35,536
2025-02-18	$2.28	$2.28	$2.24	$2.24	$2.24	40,324
2025-02-14	$2.31	$2.31	$2.24	$2.24	$2.24	33,089
2025-02-13	$2.31	$2.31	$2.23	$2.27	$2.27	22,665
2025-02-12	$2.27	$2.28	$2.20	$2.20	$2.20	43,668
2025-02-11	$2.30	$2.32	$2.25	$2.29	$2.29	32,266
2025-02-10	$2.29	$2.30	$2.25	$2.29	$2.29	43,452
2025-02-07	$2.30	$2.33	$2.23	$2.23	$2.23	67,515
2025-02-06	$2.21	$2.34	$2.19	$2.27	$2.27	118,391
2025-02-05	$2.17	$2.17	$2.15	$2.16	$2.16	20,490
2025-02-04	$2.21	$2.21	$2.15	$2.15	$2.15	9,860
2025-02-03	$2.14	$2.22	$2.14	$2.19	$2.19	32,391
2025-01-31	$2.17	$2.19	$2.14	$2.16	$2.16	25,177
2025-01-30	$2.13	$2.25	$2.13	$2.15	$2.15	32,714
2025-01-29	$2.24	$2.24	$2.07	$2.09	$2.09	74,974
2025-01-28	$2.17	$2.28	$2.16	$2.23	$2.23	79,844
2025-01-27	$2.10	$2.18	$2.10	$2.15	$2.15	63,937
2025-01-24	$2.09	$2.13	$2.09	$2.10	$2.10	32,239
2025-01-23	$2.11	$2.11	$2.07	$2.08	$2.08	9,138
2025-01-22	$2.05	$2.11	$2.04	$2.08	$2.08	41,214
2025-01-21	$2.08	$2.12	$2.04	$2.04	$2.04	42,925
2025-01-17	$2.09	$2.09	$2.02	$2.03	$2.03	31,251
2025-01-16	$2.04	$2.10	$2.03	$2.07	$2.07	48,655
2025-01-15	$2.09	$2.12	$2.04	$2.07	$2.07	88,790
2025-01-14	$2.02	$2.06	$2.02	$2.03	$2.03	88,650
2025-01-13	$1.95	$2.07	$1.95	$2.01	$2.01	66,972
2025-01-10	$1.99	$2.02	$1.92	$1.98	$1.98	146,441
2025-01-08	$2.01	$2.01	$1.95	$2.00	$2.00	91,175
2025-01-07	$1.93	$2.07	$1.93	$1.99	$1.99	213,105
2025-01-06	$1.86	$1.92	$1.86	$1.90	$1.90	38,712
2025-01-03	$1.90	$1.94	$1.84	$1.84	$1.84	146,550
2025-01-02	$1.86	$1.90	$1.83	$1.87	$1.87	62,532
2024-12-31	$1.74	$1.91	$1.72	$1.85	$1.85	227,770
2024-12-30	$1.72	$1.78	$1.71	$1.75	$1.75	144,513
2024-12-27	$1.70	$1.72	$1.69	$1.72	$1.72	62,543
2024-12-26	$1.70	$1.74	$1.69	$1.70	$1.70	103,569
2024-12-24	$1.70	$1.73	$1.69	$1.70	$1.70	66,932
2024-12-23	$1.78	$1.78	$1.70	$1.70	$1.70	92,367
2024-12-20	$1.75	$1.78	$1.72	$1.75	$1.75	143,553
2024-12-19	$1.76	$1.80	$1.72	$1.74	$1.74	22,407
2024-12-18	$1.75	$1.78	$1.73	$1.73	$1.73	151,333
2024-12-17	$1.73	$1.77	$1.69	$1.75	$1.75	61,907
2024-12-16	$1.71	$1.74	$1.71	$1.72	$1.72	32,424
2024-12-13	$1.75	$1.76	$1.70	$1.73	$1.73	90,754
2024-12-12	$1.77	$1.77	$1.75	$1.75	$1.75	15,272
2024-12-11	$1.71	$1.78	$1.71	$1.75	$1.75	156,039
2024-12-10	$1.72	$1.78	$1.71	$1.73	$1.73	35,283
2024-12-09	$1.70	$1.79	$1.70	$1.73	$1.73	73,866
2024-12-06	$1.74	$1.74	$1.72	$1.72	$1.72	26,856
2024-12-05	$1.77	$1.78	$1.75	$1.75	$1.75	33,917
2024-12-04	$1.79	$1.80	$1.77	$1.78	$1.78	25,615
2024-12-03	$1.81	$1.81	$1.75	$1.77	$1.77	61,695
2024-12-02	$1.81	$1.83	$1.77	$1.78	$1.78	39,326
2024-11-29	$1.73	$1.81	$1.69	$1.76	$1.76	47,387
2024-11-27	$1.69	$1.74	$1.69	$1.72	$1.72	35,227
2024-11-26	$1.70	$1.72	$1.65	$1.66	$1.66	166,697
2024-11-25	$1.60	$1.73	$1.60	$1.71	$1.71	65,018
2024-11-22	$1.60	$1.64	$1.60	$1.62	$1.62	48,030
2024-11-21	$1.63	$1.64	$1.60	$1.61	$1.61	36,812
2024-11-20	$1.61	$1.63	$1.60	$1.63	$1.63	35,227
2024-11-19	$1.60	$1.62	$1.60	$1.60	$1.60	95,950
2024-11-18	$1.63	$1.63	$1.60	$1.60	$1.60	47,853
2024-11-15	$1.60	$1.64	$1.60	$1.63	$1.63	52,934
2024-11-14	$1.58	$1.63	$1.58	$1.61	$1.61	34,814
2024-11-13	$1.61	$1.64	$1.58	$1.60	$1.60	54,876
2024-11-12	$1.65	$1.67	$1.60	$1.63	$1.63	74,912
2024-11-11	$1.66	$1.69	$1.60	$1.65	$1.65	76,132
2024-11-08	$1.73	$1.74	$1.61	$1.63	$1.63	305,134
2024-11-07	$1.71	$1.74	$1.68	$1.70	$1.70	26,080
2024-11-06	$1.73	$1.73	$1.67	$1.68	$1.68	16,351
2024-11-05	$1.68	$1.71	$1.62	$1.67	$1.67	34,614
2024-11-04	$1.70	$1.70	$1.59	$1.62	$1.62	76,149
2024-11-01	$1.70	$1.71	$1.67	$1.69	$1.69	21,164
2024-10-31	$1.70	$1.70	$1.68	$1.70	$1.70	17,692
2024-10-30	$1.74	$1.74	$1.68	$1.68	$1.68	27,777
2024-10-29	$1.68	$1.72	$1.67	$1.72	$1.72	30,471
2024-10-28	$1.70	$1.71	$1.67	$1.69	$1.69	47,639
2024-10-25	$1.67	$1.69	$1.66	$1.67	$1.67	15,411
2024-10-24	$1.72	$1.74	$1.64	$1.69	$1.69	98,024
2024-10-23	$1.65	$1.73	$1.65	$1.70	$1.70	46,585
2024-10-22	$1.63	$1.66	$1.63	$1.63	$1.63	24,700
2024-10-21	$1.69	$1.71	$1.61	$1.61	$1.61	70,276
2024-10-18	$1.67	$1.73	$1.67	$1.68	$1.68	48,036
2024-10-17	$1.72	$1.74	$1.68	$1.68	$1.68	50,155
2024-10-16	$1.70	$1.73	$1.67	$1.73	$1.73	42,746
2024-10-15	$1.64	$1.70	$1.64	$1.66	$1.66	36,393
2024-10-14	$1.67	$1.72	$1.66	$1.67	$1.67	68,725
2024-10-11	$1.63	$1.67	$1.62	$1.65	$1.65	15,539
2024-10-10	$1.69	$1.69	$1.64	$1.64	$1.64	20,625
2024-10-09	$1.68	$1.69	$1.64	$1.64	$1.64	44,824
2024-10-08	$1.70	$1.72	$1.67	$1.68	$1.68	34,748
2024-10-07	$1.64	$1.71	$1.64	$1.70	$1.70	72,417
2024-10-04	$1.61	$1.65	$1.61	$1.64	$1.64	36,550
2024-10-03	$1.60	$1.63	$1.60	$1.62	$1.62	30,001
2024-10-02	$1.67	$1.70	$1.58	$1.58	$1.58	122,297
2024-10-01	$1.66	$1.71	$1.65	$1.65	$1.65	67,886
2024-09-30	$1.65	$1.72	$1.65	$1.70	$1.70	81,112
2024-09-27	$1.64	$1.67	$1.63	$1.65	$1.65	76,251
2024-09-26	$1.63	$1.65	$1.63	$1.64	$1.64	20,631
2024-09-25	$1.63	$1.67	$1.61	$1.64	$1.64	73,594
2024-09-24	$1.69	$1.70	$1.62	$1.65	$1.65	57,103
2024-09-23	$1.71	$1.74	$1.52	$1.68	$1.68	156,800
2024-09-20	$1.73	$1.73	$1.67	$1.70	$1.70	62,213
2024-09-19	$1.70	$1.73	$1.68	$1.72	$1.72	37,005
2024-09-18	$1.67	$1.73	$1.66	$1.66	$1.66	74,970
2024-09-17	$1.68	$1.73	$1.66	$1.66	$1.66	38,344
2024-09-16	$1.64	$1.73	$1.64	$1.64	$1.64	186,177
2024-09-13	$1.61	$1.67	$1.60	$1.62	$1.62	195,624
2024-09-12	$1.64	$1.66	$1.61	$1.63	$1.63	154,353
2024-09-11	$1.66	$1.67	$1.60	$1.63	$1.63	204,124
2024-09-10	$1.70	$1.71	$1.66	$1.66	$1.66	200,764
2024-09-09	$1.73	$1.75	$1.67	$1.69	$1.69	115,158
2024-09-06	$1.64	$1.73	$1.64	$1.71	$1.71	57,870
2024-09-05	$1.62	$1.68	$1.62	$1.64	$1.64	45,333
2024-09-04	$1.71	$1.71	$1.63	$1.65	$1.65	118,954
2024-09-03	$1.69	$1.77	$1.69	$1.71	$1.71	212,144
2024-08-30	$1.58	$1.73	$1.56	$1.72	$1.72	330,301
2024-08-29	$1.75	$1.75	$1.57	$1.58	$1.58	369,782
2024-08-28	$1.76	$1.81	$1.74	$1.74	$1.74	49,244
2024-08-27	$1.82	$1.86	$1.76	$1.77	$1.77	146,103
2024-08-26	$1.89	$1.89	$1.83	$1.84	$1.84	79,836
2024-08-23	$1.83	$1.91	$1.83	$1.86	$1.86	55,859
2024-08-22	$1.82	$1.86	$1.82	$1.85	$1.85	31,302
2024-08-21	$1.84	$1.89	$1.84	$1.84	$1.84	48,213
2024-08-20	$1.83	$1.87	$1.82	$1.82	$1.82	34,675
2024-08-19	$1.86	$1.87	$1.81	$1.84	$1.84	141,705
2024-08-16	$1.91	$1.95	$1.79	$1.79	$1.79	225,767
2024-08-15	$1.91	$2.01	$1.90	$1.95	$1.95	62,708
2024-08-14	$1.86	$1.99	$1.86	$1.90	$1.90	109,160
2024-08-13	$1.88	$1.90	$1.83	$1.89	$1.89	47,847
2024-08-12	$1.94	$1.95	$1.82	$1.93	$1.93	92,962
2024-08-09	$1.87	$1.95	$1.69	$1.92	$1.92	386,834
2024-08-08	$2.40	$2.40	$2.29	$2.31	$2.31	206,182
2024-08-07	$2.42	$2.42	$2.34	$2.36	$2.36	19,404
2024-08-06	$2.40	$2.43	$2.33	$2.41	$2.41	40,940
2024-08-05	$2.35	$2.37	$2.30	$2.35	$2.35	34,268
2024-08-02	$2.39	$2.39	$2.35	$2.37	$2.37	15,354
2024-08-01	$2.43	$2.43	$2.36	$2.39	$2.39	12,779
2024-07-31	$2.32	$2.43	$2.32	$2.43	$2.43	31,348
2024-07-30	$2.37	$2.41	$2.35	$2.35	$2.35	10,133
2024-07-29	$2.42	$2.42	$2.33	$2.33	$2.33	71,676
2024-07-26	$2.40	$2.42	$2.38	$2.42	$2.42	10,545
2024-07-25	$2.36	$2.42	$2.35	$2.37	$2.37	9,418
2024-07-24	$2.39	$2.49	$2.35	$2.38	$2.38	58,311
2024-07-23	$2.35	$2.37	$2.30	$2.36	$2.36	36,099
2024-07-22	$2.48	$2.48	$2.36	$2.39	$2.39	55,851
2024-07-19	$2.49	$2.54	$2.49	$2.51	$2.51	15,372
2024-07-18	$2.73	$2.74	$2.52	$2.52	$2.52	109,408
2024-07-17	$2.62	$2.72	$2.62	$2.72	$2.72	92,438
2024-07-16	$2.62	$2.66	$2.59	$2.63	$2.63	37,766
2024-07-15	$2.53	$2.62	$2.53	$2.60	$2.60	68,652
2024-07-12	$2.56	$2.56	$2.51	$2.56	$2.56	13,934
2024-07-11	$2.56	$2.58	$2.54	$2.58	$2.58	45,651
2024-07-10	$2.57	$2.62	$2.51	$2.52	$2.52	57,598
2024-07-09	$2.46	$2.55	$2.43	$2.55	$2.55	46,794
2024-07-08	$2.45	$2.51	$2.44	$2.50	$2.50	27,817
2024-07-05	$2.45	$2.50	$2.42	$2.48	$2.48	42,214
2024-07-03	$2.37	$2.48	$2.36	$2.48	$2.48	42,005
2024-07-02	$2.41	$2.50	$2.39	$2.39	$2.39	51,050
2024-07-01	$2.35	$2.48	$2.35	$2.46	$2.46	53,469
2024-06-28	$2.45	$2.49	$2.36	$2.46	$2.46	43,101
2024-06-27	$2.39	$2.48	$2.37	$2.46	$2.46	46,290
2024-06-26	$2.30	$2.35	$2.26	$2.35	$2.35	13,196
2024-06-25	$2.33	$2.40	$2.32	$2.34	$2.34	38,571
2024-06-24	$2.33	$2.38	$2.30	$2.36	$2.36	24,726
2024-06-21	$2.27	$2.36	$2.27	$2.36	$2.36	59,393
2024-06-20	$2.31	$2.40	$2.24	$2.37	$2.37	64,346
2024-06-18	$2.24	$2.32	$2.17	$2.22	$2.22	64,007
2024-06-17	$2.31	$2.33	$2.17	$2.25	$2.25	80,634
2024-06-14	$2.43	$2.45	$2.28	$2.30	$2.30	39,930
2024-06-13	$2.42	$2.48	$2.42	$2.44	$2.44	22,853
2024-06-12	$2.41	$2.50	$2.40	$2.43	$2.43	65,331
2024-06-11	$2.39	$2.42	$2.36	$2.42	$2.42	40,483
2024-06-10	$2.33	$2.47	$2.29	$2.36	$2.36	69,188
2024-06-07	$2.38	$2.42	$2.31	$2.34	$2.34	63,862
2024-06-06	$2.28	$2.41	$2.28	$2.36	$2.36	54,489
2024-06-05	$2.34	$2.40	$2.27	$2.27	$2.27	58,458
2024-06-04	$2.28	$2.43	$2.28	$2.31	$2.31	67,296
2024-06-03	$2.33	$2.33	$2.20	$2.27	$2.27	45,145
2024-05-31	$2.25	$2.38	$2.25	$2.28	$2.28	63,617
2024-05-30	$2.20	$2.30	$2.18	$2.24	$2.24	75,636
2024-05-29	$2.19	$2.32	$2.17	$2.26	$2.26	15,927
2024-05-28	$2.38	$2.42	$2.21	$2.22	$2.22	88,963
2024-05-24	$2.29	$2.46	$2.23	$2.35	$2.35	101,806
2024-05-23	$2.20	$2.35	$2.18	$2.31	$2.31	97,374
2024-05-22	$2.17	$2.26	$2.17	$2.20	$2.20	78,157
2024-05-21	$2.22	$2.25	$2.19	$2.22	$2.22	46,827
2024-05-20	$2.28	$2.29	$2.20	$2.23	$2.23	77,739
2024-05-17	$2.26	$2.32	$2.25	$2.26	$2.26	35,953
2024-05-16	$2.36	$2.42	$2.27	$2.27	$2.27	81,265
2024-05-15	$2.25	$2.36	$2.23	$2.36	$2.36	104,352
2024-05-14	$2.25	$2.30	$2.12	$2.24	$2.24	136,259
2024-05-13	$2.30	$2.40	$2.22	$2.22	$2.22	247,030
2024-05-10	$2.44	$2.47	$2.23	$2.29	$2.29	399,418
2024-05-09	$2.52	$2.53	$2.48	$2.48	$2.48	122,000
2024-05-08	$2.46	$2.54	$2.46	$2.48	$2.48	45,917
2024-05-07	$2.50	$2.55	$2.42	$2.43	$2.43	82,179
2024-05-06	$2.41	$2.61	$2.41	$2.54	$2.54	115,251
2024-05-03	$2.43	$2.48	$2.42	$2.44	$2.44	52,327
2024-05-02	$2.41	$2.52	$2.41	$2.44	$2.44	39,436
2024-05-01	$2.47	$2.50	$2.38	$2.42	$2.42	101,914
2024-04-30	$2.44	$2.49	$2.43	$2.46	$2.46	58,505
2024-04-29	$2.52	$2.54	$2.46	$2.48	$2.48	36,012
2024-04-26	$2.54	$2.54	$2.47	$2.47	$2.47	35,581
2024-04-25	$2.54	$2.58	$2.50	$2.51	$2.51	32,803
2024-04-24	$2.50	$2.55	$2.43	$2.53	$2.53	51,957
2024-04-23	$2.52	$2.58	$2.49	$2.50	$2.50	44,849
2024-04-22	$2.54	$2.55	$2.45	$2.47	$2.47	72,792
2024-04-19	$2.51	$2.57	$2.48	$2.49	$2.49	90,778
2024-04-18	$2.54	$2.57	$2.49	$2.54	$2.54	140,694
2024-04-17	$2.66	$2.66	$2.54	$2.54	$2.54	53,102
2024-04-16	$2.60	$2.65	$2.54	$2.60	$2.60	85,369
2024-04-15	$2.64	$2.64	$2.55	$2.61	$2.61	56,469
2024-04-12	$2.62	$2.69	$2.57	$2.62	$2.62	72,451
2024-04-11	$2.61	$2.67	$2.55	$2.62	$2.62	181,921
2024-04-10	$2.55	$2.61	$2.51	$2.59	$2.59	70,156
2024-04-09	$2.60	$2.66	$2.56	$2.60	$2.60	88,423
2024-04-08	$2.61	$2.70	$2.56	$2.57	$2.57	64,196
2024-04-05	$2.60	$2.70	$2.60	$2.64	$2.64	51,883
2024-04-04	$2.62	$2.65	$2.55	$2.63	$2.63	78,265
2024-04-03	$2.60	$2.71	$2.60	$2.61	$2.61	79,280
2024-04-02	$2.67	$2.68	$2.59	$2.62	$2.62	75,720
2024-04-01	$2.63	$2.70	$2.60	$2.65	$2.65	89,869
2024-03-28	$2.64	$2.74	$2.64	$2.64	$2.64	108,665
2024-03-27	$2.68	$2.78	$2.66	$2.67	$2.67	127,571
2024-03-26	$2.78	$2.78	$2.69	$2.69	$2.69	101,118
2024-03-25	$2.74	$2.84	$2.71	$2.75	$2.75	127,075
2024-03-22	$2.75	$2.80	$2.74	$2.75	$2.75	210,187
2024-03-21	$2.77	$2.82	$2.73	$2.74	$2.74	148,008
2024-03-20	$2.74	$2.78	$2.71	$2.75	$2.75	59,522
2024-03-19	$2.80	$2.89	$2.71	$2.74	$2.74	72,998
2024-03-18	$2.90	$2.90	$2.79	$2.80	$2.80	128,441
2024-03-15	$3.00	$3.02	$2.86	$2.94	$2.94	166,485
2024-03-14	$3.08	$3.09	$2.95	$3.00	$3.00	84,654
2024-03-13	$3.01	$3.09	$2.95	$3.03	$3.03	50,355
2024-03-12	$2.91	$3.03	$2.90	$3.00	$3.00	49,769
2024-03-11	$2.93	$2.96	$2.85	$2.87	$2.87	85,800
2024-03-08	$3.00	$3.00	$2.89	$2.92	$2.92	19,436
2024-03-07	$3.00	$3.00	$2.88	$2.93	$2.93	28,376
2024-03-06	$3.08	$3.08	$2.90	$2.94	$2.94	58,309
2024-03-05	$2.90	$3.07	$2.81	$2.88	$2.88	58,102
2024-03-04	$2.74	$2.95	$2.73	$2.85	$2.85	48,098
2024-03-01	$2.85	$2.90	$2.77	$2.78	$2.78	39,935
2024-02-29	$2.86	$2.88	$2.76	$2.78	$2.78	29,578
2024-02-28	$2.93	$2.93	$2.84	$2.86	$2.86	48,378
2024-02-27	$2.88	$2.97	$2.85	$2.91	$2.91	22,846
2024-02-26	$2.95	$2.95	$2.85	$2.86	$2.86	22,745
2024-02-23	$2.88	$2.94	$2.86	$2.92	$2.92	27,962
2024-02-22	$2.92	$2.93	$2.87	$2.88	$2.88	139,062
2024-02-21	$2.97	$2.97	$2.86	$2.88	$2.88	49,755
2024-02-20	$2.94	$2.98	$2.92	$2.97	$2.97	75,746
2024-02-16	$2.88	$2.92	$2.87	$2.90	$2.90	29,013
2024-02-15	$2.80	$2.88	$2.80	$2.87	$2.87	48,671
2024-02-14	$2.75	$2.77	$2.72	$2.75	$2.75	111,386
2024-02-13	$2.79	$2.81	$2.74	$2.77	$2.77	94,202
2024-02-12	$2.80	$2.82	$2.58	$2.78	$2.78	157,335
2024-02-09	$2.85	$2.85	$2.77	$2.81	$2.81	50,204
2024-02-08	$2.82	$2.83	$2.75	$2.82	$2.82	87,097
2024-02-07	$2.82	$2.90	$2.80	$2.80	$2.80	63,439
2024-02-06	$2.75	$2.84	$2.75	$2.80	$2.80	24,597
2024-02-05	$2.81	$2.85	$2.75	$2.76	$2.76	70,269
2024-02-02	$2.87	$2.87	$2.83	$2.86	$2.86	35,001
2024-02-01	$2.81	$2.87	$2.80	$2.87	$2.87	32,242
2024-01-31	$2.95	$2.98	$2.80	$2.80	$2.80	115,837
2024-01-30	$2.87	$2.98	$2.85	$2.96	$2.96	116,925
2024-01-29	$2.86	$2.89	$2.80	$2.85	$2.85	83,837
2024-01-26	$2.92	$2.92	$2.89	$2.90	$2.90	35,183
2024-01-25	$2.97	$2.97	$2.90	$2.92	$2.92	25,626
2024-01-24	$2.98	$2.98	$2.90	$2.96	$2.96	54,443
2024-01-23	$2.95	$2.98	$2.92	$2.97	$2.97	74,767
2024-01-22	$2.92	$2.99	$2.89	$2.90	$2.90	37,228
2024-01-19	$2.85	$2.89	$2.83	$2.88	$2.88	22,226
2024-01-18	$2.87	$2.91	$2.81	$2.84	$2.84	93,522
2024-01-17	$2.90	$2.90	$2.82	$2.85	$2.85	70,748
2024-01-16	$2.84	$2.92	$2.82	$2.89	$2.89	71,123
2024-01-12	$2.84	$2.88	$2.79	$2.81	$2.81	95,095
2024-01-11	$2.79	$2.82	$2.73	$2.80	$2.80	87,287
2024-01-10	$2.79	$2.85	$2.79	$2.80	$2.80	49,917
2024-01-09	$2.86	$2.87	$2.73	$2.81	$2.81	74,272
2024-01-08	$2.76	$2.83	$2.76	$2.80	$2.80	54,859
2024-01-05	$2.82	$2.87	$2.73	$2.75	$2.75	107,170
2024-01-04	$2.78	$2.82	$2.75	$2.82	$2.82	27,356
2024-01-03	$2.74	$2.76	$2.71	$2.76	$2.76	55,096
2024-01-02	$2.76	$2.81	$2.72	$2.75	$2.75	42,359
2023-12-29	$2.82	$2.84	$2.77	$2.78	$2.78	48,847
2023-12-28	$2.79	$2.89	$2.79	$2.83	$2.83	61,537
2023-12-27	$2.77	$2.85	$2.74	$2.77	$2.77	56,238
2023-12-26	$2.70	$2.79	$2.68	$2.73	$2.73	90,474
2023-12-22	$2.64	$2.75	$2.64	$2.70	$2.70	69,609
2023-12-21	$2.72	$2.74	$2.66	$2.66	$2.66	29,220
2023-12-20	$2.78	$2.81	$2.68	$2.71	$2.71	48,148
2023-12-19	$2.73	$2.78	$2.70	$2.74	$2.74	41,793
2023-12-18	$2.70	$2.78	$2.69	$2.71	$2.71	60,175
2023-12-15	$2.65	$2.74	$2.62	$2.67	$2.67	70,368
2023-12-14	$2.52	$2.68	$2.52	$2.65	$2.65	182,159
2023-12-13	$2.43	$2.49	$2.33	$2.49	$2.49	210,175
2023-12-12	$2.43	$2.52	$2.38	$2.39	$2.39	145,245
2023-12-11	$2.68	$2.68	$2.40	$2.55	$2.55	353,494
2023-12-08	$2.69	$2.69	$2.62	$2.63	$2.63	69,921
2023-12-07	$2.61	$2.70	$2.59	$2.65	$2.65	83,370
2023-12-06	$2.74	$2.79	$2.63	$2.64	$2.64	176,569
2023-12-05	$2.70	$2.80	$2.70	$2.74	$2.74	83,318
2023-12-04	$2.71	$2.75	$2.68	$2.72	$2.72	141,571
2023-12-01	$2.76	$2.82	$2.70	$2.74	$2.74	156,327
2023-11-30	$2.83	$2.88	$2.78	$2.80	$2.80	109,207
2023-11-29	$2.84	$2.92	$2.80	$2.82	$2.82	28,636
2023-11-28	$2.90	$2.92	$2.85	$2.85	$2.85	51,648
2023-11-27	$2.93	$2.93	$2.80	$2.91	$2.91	132,490
2023-11-24	$2.90	$3.00	$2.90	$2.93	$2.93	49,104
2023-11-22	$2.91	$2.95	$2.89	$2.93	$2.93	61,028
2023-11-21	$2.90	$2.90	$2.86	$2.89	$2.89	24,374
2023-11-20	$2.87	$2.94	$2.87	$2.91	$2.91	75,755
2023-11-17	$2.83	$2.96	$2.83	$2.88	$2.88	192,267
2023-11-16	$2.81	$2.91	$2.81	$2.85	$2.85	75,653
2023-11-15	$2.85	$2.89	$2.83	$2.85	$2.85	113,239
2023-11-14	$2.96	$2.98	$2.85	$2.86	$2.86	213,488
2023-11-13	$2.76	$3.00	$2.65	$2.93	$2.93	362,127
2023-11-10	$3.40	$3.40	$2.78	$2.81	$2.81	786,815
2023-11-09	$3.53	$3.53	$3.42	$3.48	$3.48	96,854
2023-11-08	$3.42	$3.49	$3.38	$3.46	$3.46	95,776
2023-11-07	$3.32	$3.47	$3.30	$3.42	$3.42	147,818
2023-11-06	$3.20	$3.38	$3.20	$3.35	$3.35	84,500
2023-11-03	$3.21	$3.35	$3.20	$3.29	$3.29	128,792
2023-11-02	$3.11	$3.21	$3.08	$3.20	$3.20	52,663
2023-11-01	$3.07	$3.12	$3.05	$3.10	$3.10	116,035
2023-10-31	$3.08	$3.13	$3.07	$3.09	$3.09	51,614
2023-10-30	$3.09	$3.13	$3.04	$3.11	$3.11	178,860
2023-10-27	$3.10	$3.13	$3.05	$3.07	$3.07	143,941
2023-10-26	$3.11	$3.15	$3.10	$3.12	$3.12	79,239
2023-10-25	$3.10	$3.15	$3.08	$3.12	$3.12	157,021
2023-10-24	$3.13	$3.14	$3.07	$3.09	$3.09	154,223
2023-10-23	$3.12	$3.12	$3.06	$3.12	$3.12	236,179
2023-10-20	$3.14	$3.18	$3.10	$3.12	$3.12	95,112
2023-10-19	$3.11	$3.21	$3.09	$3.10	$3.10	270,888
2023-10-18	$3.21	$3.29	$3.10	$3.13	$3.13	145,919
2023-10-17	$3.20	$3.30	$3.18	$3.23	$3.23	153,691
2023-10-16	$3.19	$3.23	$3.15	$3.16	$3.16	160,325
2023-10-13	$3.21	$3.30	$3.10	$3.17	$3.17	135,551
2023-10-12	$3.11	$3.22	$3.06	$3.19	$3.19	123,076
2023-10-11	$3.10	$3.15	$3.07	$3.08	$3.08	381,773
2023-10-10	$3.08	$3.15	$3.06	$3.10	$3.10	178,337
2023-10-09	$3.12	$3.15	$3.06	$3.09	$3.09	130,486
2023-10-06	$3.10	$3.15	$3.10	$3.15	$3.15	68,999
2023-10-05	$3.10	$3.18	$3.05	$3.06	$3.06	191,353
2023-10-04	$3.08	$3.15	$3.04	$3.11	$3.11	87,480
2023-10-03	$3.05	$3.12	$3.03	$3.08	$3.08	94,050
2023-10-02	$3.12	$3.15	$3.06	$3.06	$3.06	64,009
2023-09-29	$3.15	$3.15	$3.06	$3.12	$3.12	217,122
2023-09-28	$3.11	$3.16	$3.05	$3.15	$3.15	199,840
2023-09-27	$3.09	$3.18	$3.09	$3.12	$3.12	193,029
2023-09-26	$3.05	$3.15	$3.05	$3.11	$3.11	92,459
2023-09-25	$3.09	$3.16	$3.04	$3.06	$3.06	155,397
2023-09-22	$3.05	$3.08	$3.02	$3.07	$3.07	63,280
2023-09-21	$3.06	$3.08	$3.04	$3.05	$3.05	98,823
2023-09-20	$3.10	$3.10	$3.05	$3.08	$3.08	92,847
2023-09-19	$3.05	$3.08	$2.96	$3.05	$3.05	178,794
2023-09-18	$3.03	$3.10	$2.95	$3.09	$3.09	98,545
2023-09-15	$3.02	$3.11	$3.01	$3.06	$3.06	230,624
2023-09-14	$2.91	$3.06	$2.91	$3.06	$3.06	385,967
2023-09-13	$3.09	$3.09	$2.89	$2.92	$2.92	218,029
2023-09-12	$3.14	$3.16	$3.00	$3.04	$3.04	62,721
2023-09-11	$3.06	$3.17	$3.05	$3.10	$3.10	62,597
2023-09-08	$3.05	$3.13	$2.95	$3.08	$3.08	130,730
2023-09-07	$3.16	$3.16	$3.04	$3.07	$3.07	90,736
2023-09-06	$3.12	$3.17	$3.09	$3.11	$3.11	82,483
2023-09-05	$3.35	$3.38	$3.16	$3.17	$3.17	126,449
2023-09-01	$3.35	$3.38	$3.19	$3.30	$3.30	138,948
2023-08-31	$3.29	$3.44	$3.25	$3.33	$3.33	164,566
2023-08-30	$3.11	$3.28	$3.11	$3.22	$3.22	82,651
2023-08-29	$3.14	$3.15	$3.10	$3.11	$3.11	37,802
2023-08-28	$3.14	$3.17	$3.06	$3.11	$3.11	153,852
2023-08-25	$3.11	$3.20	$3.07	$3.14	$3.14	90,751
2023-08-24	$3.06	$3.17	$3.03	$3.11	$3.11	79,942
2023-08-23	$3.05	$3.13	$3.05	$3.07	$3.07	52,017
2023-08-22	$3.10	$3.12	$3.06	$3.08	$3.08	84,906
2023-08-21	$3.23	$3.23	$3.12	$3.14	$3.14	134,082
2023-08-18	$3.06	$3.29	$3.05	$3.25	$3.25	262,901
2023-08-17	$3.24	$3.25	$3.03	$3.06	$3.06	199,330
2023-08-16	$3.18	$3.32	$3.15	$3.21	$3.21	126,266
2023-08-15	$3.21	$3.35	$3.09	$3.18	$3.18	546,961
2023-08-14	$3.19	$3.22	$3.03	$3.12	$3.12	432,521
2023-08-11	$3.54	$3.71	$3.06	$3.19	$3.19	668,282
2023-08-10	$3.76	$3.77	$3.52	$3.55	$3.55	220,097
2023-08-09	$3.78	$3.79	$3.67	$3.68	$3.68	97,371
2023-08-08	$3.65	$3.79	$3.63	$3.74	$3.74	121,975
2023-08-07	$3.64	$3.71	$3.57	$3.65	$3.65	90,074
2023-08-04	$3.64	$3.73	$3.51	$3.70	$3.70	72,856
2023-08-03	$3.70	$3.70	$3.58	$3.65	$3.65	78,759
2023-08-02	$3.69	$3.73	$3.63	$3.73	$3.73	103,800
2023-08-01	$3.77	$3.77	$3.70	$3.70	$3.70	43,787
2023-07-31	$3.79	$3.81	$3.65	$3.81	$3.81	250,631
2023-07-28	$3.73	$3.84	$3.73	$3.79	$3.79	43,742
2023-07-27	$3.88	$3.89	$3.62	$3.76	$3.76	159,064
2023-07-26	$3.84	$3.89	$3.75	$3.85	$3.85	113,437
2023-07-25	$3.77	$3.91	$3.73	$3.83	$3.83	76,701
2023-07-24	$3.78	$3.84	$3.62	$3.82	$3.82	130,208
2023-07-21	$3.88	$3.94	$3.78	$3.78	$3.78	153,135
2023-07-20	$3.91	$4.00	$3.82	$3.89	$3.89	64,657
2023-07-19	$4.00	$4.00	$3.89	$3.91	$3.91	129,422
2023-07-18	$4.00	$4.01	$3.87	$3.98	$3.98	131,446
2023-07-17	$3.80	$4.08	$3.75	$4.03	$4.03	561,618
2023-07-14	$3.83	$3.86	$3.75	$3.77	$3.77	57,935
2023-07-13	$3.71	$3.86	$3.71	$3.78	$3.78	51,154
2023-07-12	$3.67	$3.76	$3.65	$3.73	$3.73	67,050
2023-07-11	$3.72	$3.74	$3.61	$3.67	$3.67	76,434
2023-07-10	$3.51	$3.78	$3.51	$3.70	$3.70	96,153
2023-07-07	$3.46	$3.62	$3.42	$3.55	$3.55	100,477
2023-07-06	$3.54	$3.60	$3.50	$3.50	$3.50	80,703
2023-07-05	$3.74	$3.74	$3.53	$3.57	$3.57	194,402
2023-07-03	$3.66	$3.75	$3.60	$3.75	$3.75	88,828
2023-06-30	$3.69	$3.73	$3.60	$3.62	$3.62	76,501
2023-06-29	$3.61	$3.76	$3.56	$3.69	$3.69	123,938
2023-06-28	$3.85	$3.85	$3.55	$3.55	$3.55	283,056
2023-06-27	$3.75	$3.86	$3.71	$3.80	$3.80	92,254
2023-06-26	$3.98	$3.98	$3.75	$3.76	$3.76	104,075
2023-06-23	$3.76	$4.00	$3.76	$3.96	$3.96	390,793
2023-06-22	$3.84	$3.91	$3.80	$3.80	$3.80	75,642
2023-06-21	$3.82	$3.93	$3.76	$3.84	$3.84	123,134
2023-06-20	$3.85	$3.92	$3.72	$3.83	$3.83	525,769
2023-06-16	$3.82	$3.86	$3.40	$3.81	$3.81	762,687
2023-06-15	$3.79	$3.92	$3.77	$3.85	$3.85	96,323
2023-06-14	$3.99	$4.00	$3.83	$3.83	$3.83	116,208
2023-06-13	$3.80	$3.95	$3.79	$3.92	$3.92	303,456
2023-06-12	$3.85	$3.85	$3.60	$3.77	$3.77	184,246
2023-06-09	$3.90	$3.97	$3.85	$3.89	$3.89	97,371
2023-06-08	$3.94	$4.00	$3.82	$3.90	$3.90	230,288
2023-06-07	$4.01	$4.04	$3.90	$3.93	$3.93	294,892
2023-06-06	$4.01	$4.01	$3.92	$4.00	$4.00	292,596
2023-06-05	$3.67	$4.00	$3.66	$3.99	$3.99	465,812
2023-06-02	$3.62	$3.67	$3.53	$3.63	$3.63	209,420
2023-06-01	$3.47	$3.65	$3.35	$3.55	$3.55	338,957
2023-05-31	$3.78	$3.78	$3.44	$3.49	$3.49	279,126
2023-05-30	$3.96	$3.96	$3.73	$3.75	$3.75	425,490
2023-05-26	$3.61	$3.81	$3.57	$3.81	$3.81	319,425
2023-05-25	$3.60	$3.61	$3.55	$3.61	$3.61	223,324
2023-05-24	$3.55	$3.60	$3.50	$3.60	$3.60	246,344
2023-05-23	$3.55	$3.60	$3.38	$3.58	$3.58	556,055
2023-05-22	$3.31	$3.55	$3.30	$3.55	$3.55	715,499
2023-05-19	$3.21	$3.30	$3.17	$3.30	$3.30	392,147
2023-05-18	$3.07	$3.21	$3.00	$3.20	$3.20	382,039
2023-05-17	$2.99	$3.01	$2.96	$3.00	$3.00	204,548
2023-05-16	$3.00	$3.00	$2.93	$2.96	$2.96	43,669
2023-05-15	$3.00	$3.08	$2.90	$2.99	$2.99	179,491
2023-05-12	$3.08	$3.12	$2.81	$2.99	$2.99	512,583
2023-05-11	$2.92	$3.00	$2.90	$2.97	$2.97	118,000
2023-05-10	$2.81	$2.93	$2.81	$2.92	$2.92	53,648
2023-05-09	$2.85	$2.86	$2.81	$2.83	$2.83	90,670
2023-05-08	$2.80	$2.88	$2.80	$2.86	$2.86	45,487
2023-05-05	$2.80	$2.84	$2.77	$2.82	$2.82	23,865
2023-05-04	$2.80	$2.81	$2.75	$2.80	$2.80	61,341
2023-05-03	$2.81	$2.87	$2.80	$2.80	$2.80	100,961
2023-05-02	$2.89	$2.94	$2.80	$2.85	$2.85	81,311
2023-05-01	$2.94	$2.95	$2.86	$2.86	$2.86	60,007
2023-04-28	$2.84	$2.93	$2.82	$2.89	$2.89	32,533
2023-04-27	$2.84	$2.92	$2.84	$2.86	$2.86	43,150
2023-04-26	$2.86	$2.97	$2.74	$2.87	$2.87	322,860
2023-04-25	$2.88	$2.89	$2.81	$2.83	$2.83	140,681
2023-04-24	$2.95	$3.06	$2.89	$2.89	$2.89	533,921
2023-04-21	$2.96	$2.96	$2.85	$2.95	$2.95	53,549
2023-04-20	$2.95	$2.99	$2.86	$2.87	$2.87	67,907
2023-04-19	$3.00	$3.01	$2.91	$2.99	$2.99	53,548
2023-04-18	$3.05	$3.05	$2.97	$3.00	$3.00	103,206
2023-04-17	$3.04	$3.05	$3.00	$3.02	$3.02	176,403
2023-04-14	$2.94	$3.04	$2.94	$2.97	$2.97	324,738
2023-04-13	$2.93	$2.96	$2.84	$2.88	$2.88	101,730
2023-04-12	$2.85	$2.95	$2.85	$2.87	$2.87	95,534
2023-04-11	$2.82	$2.88	$2.80	$2.88	$2.88	132,092
2023-04-10	$2.72	$2.85	$2.72	$2.79	$2.79	85,817
2023-04-06	$2.81	$2.84	$2.77	$2.77	$2.77	24,923
2023-04-05	$2.80	$2.85	$2.76	$2.84	$2.84	53,935
2023-04-04	$2.89	$2.89	$2.79	$2.82	$2.82	60,319
2023-04-03	$2.82	$2.95	$2.82	$2.90	$2.90	174,564
2023-03-31	$2.87	$2.90	$2.81	$2.87	$2.87	66,979
2023-03-30	$2.92	$2.94	$2.84	$2.87	$2.87	80,770
2023-03-29	$2.87	$2.89	$2.84	$2.84	$2.84	58,309
2023-03-28	$2.92	$2.93	$2.85	$2.86	$2.86	102,579
2023-03-27	$2.94	$2.94	$2.81	$2.92	$2.92	179,399
2023-03-24	$2.70	$2.85	$2.63	$2.85	$2.85	53,972
2023-03-23	$2.74	$2.76	$2.66	$2.66	$2.66	112,509
2023-03-22	$2.85	$2.86	$2.71	$2.78	$2.78	66,466
2023-03-21	$2.88	$2.88	$2.72	$2.86	$2.86	64,562
2023-03-20	$2.75	$2.89	$2.73	$2.78	$2.78	233,912
2023-03-17	$2.81	$2.82	$2.61	$2.71	$2.71	186,847
2023-03-16	$2.91	$2.96	$2.72	$2.80	$2.80	121,941
2023-03-15	$2.75	$2.92	$2.71	$2.85	$2.85	387,478
2023-03-14	$2.77	$3.04	$2.77	$2.80	$2.80	834,343
2023-03-13	$2.67	$2.81	$2.67	$2.75	$2.75	315,470
2023-03-10	$2.78	$2.98	$2.58	$2.82	$2.82	1,369,900
2023-03-09	$2.50	$2.51	$2.45	$2.47	$2.47	232,844
2023-03-08	$2.41	$2.52	$2.40	$2.51	$2.51	48,122
2023-03-07	$2.42	$2.50	$2.25	$2.41	$2.41	20,117
2023-03-06	$2.52	$2.52	$2.38	$2.45	$2.45	28,431
2023-03-03	$2.52	$2.54	$2.31	$2.49	$2.49	145,079
2023-03-02	$2.49	$2.54	$2.47	$2.49	$2.49	47,921
2023-03-01	$2.52	$2.57	$2.52	$2.53	$2.53	35,639
2023-02-28	$2.48	$2.52	$2.48	$2.50	$2.50	40,155
2023-02-27	$2.50	$2.55	$2.49	$2.50	$2.50	20,483
2023-02-24	$2.56	$2.57	$2.48	$2.50	$2.50	19,851
2023-02-23	$2.55	$2.67	$2.55	$2.57	$2.57	23,727
2023-02-22	$2.54	$2.68	$2.54	$2.57	$2.57	77,147
2023-02-21	$2.55	$2.67	$2.54	$2.55	$2.55	29,935
2023-02-17	$2.54	$2.60	$2.52	$2.59	$2.59	59,266
2023-02-16	$2.59	$2.60	$2.53	$2.58	$2.58	23,278
2023-02-15	$2.55	$2.60	$2.52	$2.58	$2.58	50,646
2023-02-14	$2.54	$2.55	$2.52	$2.55	$2.55	93,290
2023-02-13	$2.50	$2.65	$2.48	$2.53	$2.53	214,036
2023-02-10	$2.46	$2.54	$2.44	$2.50	$2.50	65,058
2023-02-09	$2.45	$2.56	$2.44	$2.49	$2.49	59,816
2023-02-08	$2.50	$2.62	$2.48	$2.49	$2.49	85,286
2023-02-07	$2.57	$2.61	$2.49	$2.49	$2.49	186,927
2023-02-06	$2.88	$2.88	$2.49	$2.60	$2.60	147,949
2023-02-03	$2.75	$2.88	$2.74	$2.81	$2.81	229,478
2023-02-02	$2.65	$2.74	$2.59	$2.69	$2.69	90,386
2023-02-01	$2.66	$2.70	$2.59	$2.63	$2.63	35,871
2023-01-31	$2.64	$2.66	$2.60	$2.64	$2.64	31,169
2023-01-30	$2.70	$2.70	$2.60	$2.60	$2.60	50,602
2023-01-27	$2.67	$2.70	$2.62	$2.68	$2.68	170,642
2023-01-26	$2.70	$2.70	$2.56	$2.63	$2.63	54,125
2023-01-25	$2.65	$2.67	$2.61	$2.67	$2.67	16,690
2023-01-24	$2.53	$2.67	$2.50	$2.65	$2.65	66,753
2023-01-23	$2.70	$2.72	$2.52	$2.57	$2.57	94,569
2023-01-20	$2.61	$2.72	$2.61	$2.70	$2.70	50,702
2023-01-19	$2.57	$2.68	$2.57	$2.62	$2.62	18,935
2023-01-18	$2.75	$2.75	$2.56	$2.57	$2.57	94,573
2023-01-17	$2.74	$2.75	$2.70	$2.74	$2.74	75,059
2023-01-13	$2.69	$2.75	$2.66	$2.75	$2.75	40,507
2023-01-12	$2.67	$2.73	$2.60	$2.72	$2.72	56,680
2023-01-11	$2.68	$2.74	$2.56	$2.64	$2.64	95,296
2023-01-10	$2.57	$2.68	$2.48	$2.56	$2.56	34,865
2023-01-09	$2.75	$2.75	$2.41	$2.60	$2.60	162,386
2023-01-06	$2.86	$2.86	$2.56	$2.66	$2.66	141,249
2023-01-05	$2.63	$2.75	$2.52	$2.75	$2.75	311,389
2023-01-04	$2.48	$2.60	$2.36	$2.59	$2.59	64,132
2023-01-03	$2.35	$2.41	$2.32	$2.41	$2.41	66,994
2022-12-30	$2.25	$2.36	$2.25	$2.35	$2.35	35,329
2022-12-29	$2.22	$2.37	$2.20	$2.23	$2.23	76,499
2022-12-28	$2.37	$2.37	$2.25	$2.25	$2.25	45,369
2022-12-27	$2.45	$2.45	$2.33	$2.33	$2.33	57,620
2022-12-23	$2.34	$2.38	$2.29	$2.37	$2.37	24,665
2022-12-22	$2.37	$2.37	$2.25	$2.30	$2.30	57,312
2022-12-21	$2.39	$2.48	$2.32	$2.39	$2.39	47,856
2022-12-20	$2.48	$2.58	$2.30	$2.30	$2.30	85,074
2022-12-19	$2.60	$2.60	$2.49	$2.51	$2.51	58,856
2022-12-16	$2.33	$2.55	$2.20	$2.55	$2.55	214,509
2022-12-15	$2.59	$2.59	$2.51	$2.54	$2.54	53,474
2022-12-14	$2.60	$2.64	$2.56	$2.56	$2.56	80,860
2022-12-13	$2.74	$2.75	$2.62	$2.64	$2.64	111,849
2022-12-12	$2.63	$2.74	$2.63	$2.71	$2.71	323,307
2022-12-09	$2.40	$2.61	$2.40	$2.58	$2.58	150,581
2022-12-08	$2.37	$2.43	$2.31	$2.39	$2.39	36,102
2022-12-07	$2.32	$2.37	$2.32	$2.34	$2.34	18,607
2022-12-06	$2.36	$2.38	$2.31	$2.35	$2.35	62,491
2022-12-05	$2.41	$2.43	$2.36	$2.38	$2.38	76,185
2022-12-02	$2.31	$2.44	$2.30	$2.38	$2.38	44,009
2022-12-01	$2.40	$2.40	$2.28	$2.37	$2.37	93,599
2022-11-30	$2.42	$2.48	$2.34	$2.40	$2.40	72,196
2022-11-29	$2.41	$2.49	$2.40	$2.46	$2.46	50,684
2022-11-28	$2.44	$2.49	$2.37	$2.47	$2.47	96,130
2022-11-25	$2.64	$2.64	$2.42	$2.44	$2.44	44,425
2022-11-23	$2.65	$2.65	$2.53	$2.59	$2.59	59,951
2022-11-22	$2.55	$2.68	$2.51	$2.63	$2.63	249,466
2022-11-21	$2.34	$2.55	$2.33	$2.51	$2.51	280,266
2022-11-18	$2.25	$2.27	$2.19	$2.27	$2.27	32,460
2022-11-17	$2.14	$2.26	$2.07	$2.24	$2.24	28,100
2022-11-16	$2.34	$2.34	$2.01	$2.11	$2.11	140,725
2022-11-15	$2.42	$2.42	$2.18	$2.28	$2.28	77,762
2022-11-14	$2.19	$2.42	$2.15	$2.30	$2.30	341,513
2022-11-11	$2.15	$2.19	$2.10	$2.16	$2.16	198,389
2022-11-10	$2.00	$2.10	$1.99	$2.09	$2.09	67,066
2022-11-09	$2.00	$2.00	$1.94	$2.00	$2.00	36,764
2022-11-08	$1.95	$1.99	$1.88	$1.99	$1.99	23,890
2022-11-07	$1.85	$1.95	$1.78	$1.95	$1.95	42,338
2022-11-04	$1.90	$1.91	$1.83	$1.87	$1.87	6,988
2022-11-03	$1.89	$1.99	$1.87	$1.90	$1.90	43,499
2022-11-02	$1.79	$1.89	$1.78	$1.89	$1.89	35,079
2022-11-01	$1.82	$1.83	$1.79	$1.82	$1.82	10,145
2022-10-31	$1.81	$1.82	$1.76	$1.80	$1.80	36,529
2022-10-28	$1.77	$1.81	$1.75	$1.80	$1.80	24,037
2022-10-27	$1.74	$1.81	$1.73	$1.79	$1.79	70,838
2022-10-26	$1.73	$1.73	$1.68	$1.70	$1.70	19,467
2022-10-25	$1.63	$1.71	$1.63	$1.68	$1.68	11,998
2022-10-24	$1.56	$1.68	$1.56	$1.68	$1.68	12,218
2022-10-21	$1.53	$1.62	$1.51	$1.57	$1.57	33,796
2022-10-20	$1.54	$1.58	$1.54	$1.55	$1.55	10,321
2022-10-19	$1.60	$1.62	$1.53	$1.53	$1.53	30,289
2022-10-18	$1.64	$1.64	$1.58	$1.59	$1.59	11,499
2022-10-17	$1.65	$1.65	$1.57	$1.59	$1.59	29,366
2022-10-14	$1.62	$1.63	$1.58	$1.58	$1.58	14,185
2022-10-13	$1.64	$1.65	$1.58	$1.62	$1.62	26,579
2022-10-12	$1.67	$1.69	$1.58	$1.58	$1.58	32,198
2022-10-11	$1.64	$1.65	$1.60	$1.60	$1.60	29,572
2022-10-10	$1.61	$1.72	$1.57	$1.64	$1.64	16,622
2022-10-07	$1.74	$1.74	$1.54	$1.54	$1.54	42,310
2022-10-06	$1.61	$1.66	$1.60	$1.60	$1.60	17,135
2022-10-05	$1.64	$1.66	$1.60	$1.63	$1.63	14,415
2022-10-04	$1.66	$1.69	$1.63	$1.64	$1.64	30,379
2022-10-03	$1.65	$1.70	$1.61	$1.66	$1.66	35,784
2022-09-30	$1.69	$1.69	$1.59	$1.61	$1.61	35,275
2022-09-29	$1.69	$1.69	$1.59	$1.62	$1.62	50,251
2022-09-28	$1.56	$1.65	$1.55	$1.59	$1.59	50,565
2022-09-27	$1.51	$1.62	$1.51	$1.56	$1.56	16,561
2022-09-26	$1.70	$1.70	$1.56	$1.58	$1.58	15,316
2022-09-23	$1.55	$1.66	$1.53	$1.63	$1.63	33,678
2022-09-22	$1.70	$1.74	$1.56	$1.56	$1.56	50,573
2022-09-21	$1.70	$1.71	$1.64	$1.67	$1.67	42,612
2022-09-20	$1.65	$1.67	$1.60	$1.65	$1.65	23,798
2022-09-19	$1.57	$1.61	$1.53	$1.58	$1.58	21,825
2022-09-16	$1.62	$1.67	$1.54	$1.57	$1.57	39,286
2022-09-15	$1.66	$1.66	$1.58	$1.63	$1.63	15,091
2022-09-14	$1.77	$1.79	$1.63	$1.63	$1.63	19,434
2022-09-13	$1.64	$1.83	$1.63	$1.73	$1.73	14,911
2022-09-12	$1.70	$1.79	$1.69	$1.76	$1.76	23,622
2022-09-09	$1.79	$1.83	$1.66	$1.71	$1.71	94,936
2022-09-08	$1.84	$1.84	$1.73	$1.80	$1.80	41,762
2022-09-07	$1.70	$1.77	$1.70	$1.76	$1.76	48,852
2022-09-06	$1.75	$1.75	$1.61	$1.72	$1.72	51,223
2022-09-02	$1.69	$1.69	$1.65	$1.69	$1.69	31,269
2022-09-01	$1.62	$1.75	$1.61	$1.70	$1.70	29,277
2022-08-31	$1.64	$1.67	$1.63	$1.65	$1.65	5,023
2022-08-30	$1.71	$1.71	$1.65	$1.68	$1.68	10,140
2022-08-29	$1.65	$1.79	$1.65	$1.69	$1.69	5,787
2022-08-26	$1.75	$1.75	$1.65	$1.65	$1.65	6,085
2022-08-25	$1.74	$1.78	$1.73	$1.78	$1.78	1,556
2022-08-24	$1.68	$1.72	$1.65	$1.70	$1.70	7,825
2022-08-23	$1.77	$1.77	$1.70	$1.73	$1.73	8,904
2022-08-22	$1.71	$1.80	$1.70	$1.77	$1.77	23,178
2022-08-19	$1.69	$1.73	$1.64	$1.69	$1.69	37,152
2022-08-18	$1.62	$1.69	$1.59	$1.66	$1.66	26,712
2022-08-17	$1.65	$1.65	$1.58	$1.63	$1.63	51,939
2022-08-16	$1.68	$1.73	$1.63	$1.70	$1.70	32,062
2022-08-15	$1.76	$1.77	$1.69	$1.69	$1.69	48,155
2022-08-12	$1.79	$1.79	$1.71	$1.75	$1.75	38,628
2022-08-11	$1.88	$1.88	$1.73	$1.77	$1.77	80,893
2022-08-10	$1.87	$1.88	$1.74	$1.80	$1.80	57,085
2022-08-09	$1.75	$1.88	$1.75	$1.87	$1.87	58,521
2022-08-08	$1.66	$1.75	$1.66	$1.75	$1.75	23,538
2022-08-05	$1.69	$1.69	$1.56	$1.62	$1.62	348,244
2022-08-04	$1.54	$1.63	$1.42	$1.63	$1.63	15,179
2022-08-03	$1.60	$1.62	$1.56	$1.58	$1.58	35,349
2022-08-02	$1.62	$1.63	$1.60	$1.60	$1.60	23,405
2022-08-01	$1.70	$1.70	$1.61	$1.62	$1.62	12,949
2022-07-29	$1.71	$1.71	$1.61	$1.64	$1.64	47,853
2022-07-28	$1.71	$1.71	$1.69	$1.69	$1.69	4,183
2022-07-27	$1.67	$1.70	$1.67	$1.69	$1.69	9,993
2022-07-26	$1.71	$1.71	$1.67	$1.67	$1.67	7,114
2022-07-25	$1.78	$1.78	$1.69	$1.69	$1.69	3,794
2022-07-22	$1.75	$1.78	$1.69	$1.70	$1.70	26,538
2022-07-21	$1.70	$1.74	$1.64	$1.72	$1.72	29,419
2022-07-20	$1.66	$1.75	$1.65	$1.72	$1.72	51,138
2022-07-19	$1.67	$1.72	$1.65	$1.68	$1.68	33,466
2022-07-18	$1.67	$1.71	$1.65	$1.68	$1.68	15,571
2022-07-15	$1.59	$1.70	$1.59	$1.69	$1.69	55,484
2022-07-14	$1.61	$1.65	$1.58	$1.58	$1.58	12,887
2022-07-13	$1.67	$1.67	$1.59	$1.60	$1.60	17,407
2022-07-12	$1.60	$1.65	$1.59	$1.62	$1.62	7,411
2022-07-11	$1.65	$1.69	$1.61	$1.65	$1.65	76,869
2022-07-08	$1.60	$1.64	$1.59	$1.64	$1.64	77,585
2022-07-07	$1.54	$1.61	$1.53	$1.60	$1.60	17,569
2022-07-06	$1.50	$1.57	$1.44	$1.56	$1.56	51,953
2022-07-05	$1.49	$1.49	$1.45	$1.46	$1.46	27,064
2022-07-01	$1.47	$1.50	$1.47	$1.48	$1.48	3,329
2022-06-30	$1.45	$1.50	$1.45	$1.50	$1.50	23,940
2022-06-29	$1.46	$1.51	$1.43	$1.51	$1.51	105,303
2022-06-28	$1.50	$1.53	$1.46	$1.49	$1.49	23,987
2022-06-27	$1.46	$1.54	$1.46	$1.53	$1.53	32,698
2022-06-24	$1.50	$1.54	$1.48	$1.54	$1.54	66,866
2022-06-23	$1.39	$1.51	$1.37	$1.46	$1.46	34,907
2022-06-22	$1.50	$1.50	$1.41	$1.41	$1.41	13,838
2022-06-21	$1.53	$1.53	$1.43	$1.44	$1.44	17,106
2022-06-17	$1.35	$1.58	$1.33	$1.55	$1.55	287,353
2022-06-16	$1.30	$1.35	$1.29	$1.32	$1.32	29,394
2022-06-15	$1.31	$1.35	$1.31	$1.32	$1.32	8,656
2022-06-14	$1.28	$1.32	$1.26	$1.30	$1.30	56,938
2022-06-13	$1.30	$1.38	$1.28	$1.29	$1.29	81,681
2022-06-10	$1.28	$1.35	$1.24	$1.34	$1.34	149,990
2022-06-09	$1.27	$1.30	$1.26	$1.29	$1.29	146,196
2022-06-08	$1.28	$1.29	$1.22	$1.29	$1.29	138,147
2022-06-07	$1.19	$1.28	$1.19	$1.21	$1.21	470,025
2022-06-06	$1.25	$1.25	$1.18	$1.19	$1.19	75,894
2022-06-03	$1.21	$1.25	$1.21	$1.25	$1.25	37,201
2022-06-02	$1.20	$1.22	$1.18	$1.21	$1.21	61,306
2022-06-01	$1.21	$1.21	$1.16	$1.17	$1.17	37,072
2022-05-31	$1.15	$1.22	$1.15	$1.19	$1.19	125,558
2022-05-27	$1.18	$1.22	$1.18	$1.20	$1.20	72,878
2022-05-26	$1.25	$1.25	$1.19	$1.19	$1.19	36,089
2022-05-25	$1.22	$1.22	$1.19	$1.20	$1.20	84,556
2022-05-24	$1.23	$1.24	$1.19	$1.19	$1.19	80,568
2022-05-23	$1.20	$1.25	$1.20	$1.23	$1.23	73,950
2022-05-20	$1.21	$1.23	$1.18	$1.19	$1.19	49,727
2022-05-19	$1.20	$1.21	$1.18	$1.19	$1.19	72,950
2022-05-18	$1.20	$1.25	$1.18	$1.19	$1.19	53,493
2022-05-17	$1.21	$1.21	$1.16	$1.19	$1.19	39,405
2022-05-16	$1.24	$1.24	$1.17	$1.18	$1.18	128,205
2022-05-13	$1.08	$1.25	$1.08	$1.25	$1.25	378,190
2022-05-12	$1.09	$1.09	$1.02	$1.03	$1.03	48,823
2022-05-11	$1.08	$1.09	$1.05	$1.07	$1.07	21,837
2022-05-10	$1.15	$1.15	$1.03	$1.06	$1.06	32,185
2022-05-09	$1.11	$1.14	$1.07	$1.11	$1.11	10,941
2022-05-06	$1.12	$1.14	$1.10	$1.14	$1.14	4,330
2022-05-05	$1.11	$1.16	$1.11	$1.12	$1.12	4,524
2022-05-04	$1.13	$1.20	$1.11	$1.14	$1.14	7,820
2022-05-03	$1.06	$1.19	$1.04	$1.17	$1.17	52,054
2022-05-02	$1.06	$1.09	$1.03	$1.06	$1.06	32,493
2022-04-29	$1.06	$1.10	$1.06	$1.07	$1.07	31,004
2022-04-28	$1.05	$1.09	$1.05	$1.05	$1.05	24,601
2022-04-27	$1.08	$1.08	$1.05	$1.08	$1.08	9,081
2022-04-26	$1.10	$1.10	$1.05	$1.05	$1.05	19,696
2022-04-25	$1.08	$1.11	$1.07	$1.11	$1.11	41,943
2022-04-22	$1.09	$1.10	$1.08	$1.08	$1.08	11,920
2022-04-21	$1.09	$1.11	$1.09	$1.09	$1.09	14,129
2022-04-20	$1.14	$1.16	$1.09	$1.09	$1.09	124,270
2022-04-19	$1.13	$1.20	$1.13	$1.14	$1.14	13,762
2022-04-18	$1.05	$1.20	$1.05	$1.14	$1.14	23,666
2022-04-14	$1.11	$1.16	$1.10	$1.11	$1.11	34,915
2022-04-13	$1.13	$1.17	$1.12	$1.13	$1.13	132,991
2022-04-12	$1.16	$1.19	$1.13	$1.13	$1.13	67,207
2022-04-11	$1.20	$1.21	$1.17	$1.17	$1.17	70,600
2022-04-08	$1.21	$1.25	$1.20	$1.21	$1.21	59,290
2022-04-07	$1.23	$1.25	$1.21	$1.22	$1.22	92,574
2022-04-06	$1.32	$1.34	$1.23	$1.25	$1.25	151,731
2022-04-05	$1.34	$1.34	$1.29	$1.29	$1.29	18,338
2022-04-04	$1.28	$1.35	$1.28	$1.32	$1.32	178,314
2022-04-01	$1.36	$1.40	$1.30	$1.32	$1.32	184,335
2022-03-31	$1.37	$1.50	$1.33	$1.35	$1.35	303,001
2022-03-30	$1.33	$1.36	$1.29	$1.30	$1.30	92,882
2022-03-29	$1.35	$1.50	$1.33	$1.34	$1.34	219,445
2022-03-28	$1.41	$1.41	$1.34	$1.36	$1.36	24,472
2022-03-25	$1.34	$1.46	$1.34	$1.37	$1.37	64,106
2022-03-24	$1.32	$1.36	$1.32	$1.35	$1.35	72,068
2022-03-23	$1.30	$1.34	$1.28	$1.31	$1.31	119,550
2022-03-22	$1.34	$1.36	$1.28	$1.34	$1.34	211,890
2022-03-21	$1.33	$1.36	$1.30	$1.35	$1.35	108,602
2022-03-18	$1.38	$1.42	$1.31	$1.37	$1.37	215,130
2022-03-17	$1.44	$1.47	$1.37	$1.38	$1.38	88,201
2022-03-16	$1.33	$1.40	$1.31	$1.37	$1.37	20,699
2022-03-15	$1.41	$1.41	$1.33	$1.33	$1.33	24,152
2022-03-14	$1.39	$1.39	$1.35	$1.37	$1.37	22,126
2022-03-11	$1.37	$1.45	$1.35	$1.37	$1.37	28,527
2022-03-10	$1.37	$1.46	$1.37	$1.38	$1.38	15,168
2022-03-09	$1.42	$1.43	$1.37	$1.37	$1.37	40,023
2022-03-08	$1.44	$1.46	$1.37	$1.38	$1.38	55,763
2022-03-07	$1.51	$1.52	$1.46	$1.46	$1.46	19,205
2022-03-04	$1.55	$1.56	$1.53	$1.53	$1.53	3,950
2022-03-03	$1.65	$1.65	$1.54	$1.54	$1.54	12,610
2022-03-02	$1.52	$1.64	$1.51	$1.55	$1.55	6,034
2022-03-01	$1.52	$1.65	$1.51	$1.52	$1.52	6,366
2022-02-28	$1.62	$1.66	$1.57	$1.57	$1.57	6,636
2022-02-25	$1.61	$1.61	$1.61	$1.61	$1.61	409
2022-02-24	$1.45	$1.53	$1.45	$1.51	$1.51	13,857
2022-02-23	$1.52	$1.52	$1.47	$1.52	$1.52	10,012
2022-02-22	$1.45	$1.50	$1.45	$1.47	$1.47	11,833
2022-02-18	$1.57	$1.57	$1.45	$1.50	$1.50	43,559
2022-02-17	$1.60	$1.60	$1.54	$1.55	$1.55	36,722
2022-02-16	$1.60	$1.60	$1.56	$1.60	$1.60	7,626
2022-02-15	$1.58	$1.67	$1.57	$1.58	$1.58	7,330
2022-02-14	$1.60	$1.67	$1.60	$1.60	$1.60	28,136
2022-02-11	$1.62	$1.64	$1.59	$1.60	$1.60	30,880
2022-02-10	$1.68	$1.69	$1.64	$1.65	$1.65	7,126
2022-02-09	$1.66	$1.68	$1.65	$1.65	$1.65	10,944
2022-02-08	$1.70	$1.70	$1.66	$1.69	$1.69	19,522
2022-02-07	$1.81	$1.82	$1.69	$1.69	$1.69	16,723
2022-02-04	$1.72	$1.77	$1.68	$1.77	$1.77	26,035
2022-02-03	$1.71	$1.79	$1.69	$1.72	$1.72	50,928
2022-02-02	$1.69	$1.71	$1.66	$1.71	$1.71	11,279
2022-02-01	$1.68	$1.72	$1.68	$1.71	$1.71	11,789
2022-01-31	$1.62	$1.72	$1.61	$1.69	$1.69	37,919
2022-01-28	$1.65	$1.70	$1.65	$1.67	$1.67	17,830
2022-01-27	$1.73	$1.80	$1.65	$1.70	$1.70	19,087
2022-01-26	$1.84	$1.84	$1.72	$1.79	$1.79	19,057
2022-01-25	$1.76	$1.85	$1.69	$1.83	$1.83	67,389
2022-01-24	$1.72	$1.76	$1.65	$1.70	$1.70	80,785
2022-01-21	$1.74	$1.78	$1.61	$1.73	$1.73	100,445
2022-01-20	$1.71	$1.78	$1.71	$1.75	$1.75	16,033
2022-01-19	$1.74	$1.76	$1.71	$1.76	$1.76	26,991
2022-01-18	$1.80	$1.83	$1.74	$1.80	$1.80	23,291
2022-01-14	$1.85	$1.85	$1.75	$1.83	$1.83	10,413
2022-01-13	$1.85	$1.86	$1.74	$1.83	$1.83	33,437
2022-01-12	$1.90	$1.90	$1.85	$1.87	$1.87	21,111
2022-01-11	$1.95	$1.95	$1.88	$1.93	$1.93	44,939
2022-01-10	$1.90	$1.95	$1.85	$1.93	$1.93	97,746
2022-01-07	$1.81	$1.90	$1.81	$1.90	$1.90	53,195
2022-01-06	$1.75	$1.83	$1.74	$1.81	$1.81	41,792
2022-01-05	$1.79	$1.79	$1.69	$1.79	$1.79	47,053
2022-01-04	$1.82	$1.82	$1.75	$1.79	$1.79	28,273
2022-01-03	$1.88	$1.88	$1.68	$1.78	$1.78	123,056
2021-12-31	$1.81	$1.88	$1.70	$1.87	$1.87	104,387
2021-12-30	$1.70	$1.79	$1.61	$1.79	$1.79	91,827
2021-12-29	$1.60	$1.75	$1.50	$1.72	$1.72	126,174
2021-12-28	$1.50	$1.66	$1.50	$1.58	$1.58	84,406
2021-12-27	$1.46	$1.52	$1.46	$1.50	$1.50	125,448
2021-12-23	$1.48	$1.54	$1.48	$1.50	$1.50	56,810
2021-12-22	$1.51	$1.51	$1.45	$1.48	$1.48	38,289
2021-12-21	$1.49	$1.50	$1.41	$1.46	$1.46	46,351
2021-12-20	$1.46	$1.46	$1.37	$1.46	$1.46	108,248
2021-12-17	$1.46	$1.53	$1.45	$1.46	$1.46	29,824
2021-12-16	$1.51	$1.52	$1.44	$1.47	$1.47	27,308
2021-12-15	$1.53	$1.53	$1.42	$1.49	$1.49	105,436
2021-12-14	$1.56	$1.58	$1.50	$1.53	$1.53	39,882
2021-12-13	$1.50	$1.58	$1.50	$1.55	$1.55	40,816
2021-12-10	$1.60	$1.60	$1.48	$1.50	$1.50	27,086
2021-12-09	$1.60	$1.60	$1.53	$1.53	$1.53	34,727
2021-12-08	$1.72	$1.72	$1.56	$1.59	$1.59	90,016
2021-12-07	$1.62	$1.72	$1.60	$1.72	$1.72	89,541
2021-12-06	$1.46	$1.64	$1.43	$1.57	$1.57	160,809
2021-12-03	$1.53	$1.54	$1.46	$1.47	$1.47	100,699
2021-12-02	$1.52	$1.54	$1.48	$1.51	$1.51	58,685
2021-12-01	$1.52	$1.62	$1.52	$1.52	$1.52	154,762
2021-11-30	$1.66	$1.69	$1.50	$1.51	$1.51	239,151
2021-11-29	$1.68	$1.75	$1.63	$1.66	$1.66	62,004
2021-11-26	$1.70	$1.71	$1.58	$1.62	$1.62	144,396
2021-11-24	$1.82	$1.82	$1.73	$1.75	$1.75	103,935
2021-11-23	$1.76	$1.85	$1.75	$1.82	$1.82	41,330
2021-11-22	$1.69	$1.80	$1.64	$1.77	$1.77	56,764
2021-11-19	$1.69	$1.69	$1.64	$1.64	$1.64	31,716
2021-11-18	$1.74	$1.86	$1.65	$1.65	$1.65	39,046
2021-11-17	$1.82	$1.85	$1.70	$1.73	$1.73	59,874
2021-11-16	$1.90	$1.90	$1.73	$1.73	$1.73	89,328
2021-11-15	$1.90	$1.90	$1.69	$1.86	$1.86	387,739
2021-11-12	$1.58	$1.75	$1.58	$1.60	$1.60	199,107
2021-11-11	$1.88	$1.88	$1.55	$1.57	$1.57	314,390
2021-11-10	$1.88	$1.90	$1.85	$1.88	$1.88	11,236
2021-11-09	$1.90	$1.90	$1.86	$1.88	$1.88	18,452
2021-11-08	$1.89	$1.90	$1.87	$1.90	$1.90	11,708
2021-11-05	$1.87	$1.90	$1.86	$1.90	$1.90	2,594
2021-11-04	$1.89	$1.92	$1.86	$1.89	$1.89	41,834
2021-11-03	$1.86	$1.89	$1.86	$1.87	$1.87	34,865
2021-11-02	$1.87	$1.90	$1.86	$1.90	$1.90	20,802
2021-11-01	$1.88	$1.90	$1.87	$1.89	$1.89	43,919
2021-10-29	$1.88	$2.00	$1.86	$1.90	$1.90	65,364
2021-10-28	$1.84	$1.88	$1.83	$1.88	$1.88	37,821
2021-10-27	$1.83	$1.83	$1.81	$1.81	$1.81	12,620
2021-10-26	$1.80	$1.83	$1.80	$1.82	$1.82	28,775
2021-10-25	$1.80	$1.84	$1.80	$1.81	$1.81	34,816
2021-10-22	$1.87	$1.87	$1.83	$1.83	$1.83	14,275
2021-10-21	$1.88	$1.90	$1.81	$1.89	$1.89	27,846
2021-10-20	$1.86	$1.90	$1.84	$1.90	$1.90	33,907
2021-10-19	$1.86	$1.86	$1.82	$1.86	$1.86	19,095
2021-10-18	$1.92	$1.92	$1.81	$1.86	$1.86	32,914
2021-10-15	$1.97	$1.97	$1.90	$1.92	$1.92	19,695
2021-10-14	$1.94	$2.00	$1.92	$1.98	$1.98	31,946
2021-10-13	$1.98	$1.99	$1.92	$1.96	$1.96	16,496
2021-10-12	$1.90	$2.05	$1.90	$1.93	$1.93	85,224
2021-10-11	$1.97	$1.98	$1.91	$1.92	$1.92	15,428
2021-10-08	$1.95	$1.96	$1.95	$1.96	$1.96	901
2021-10-07	$1.93	$1.98	$1.93	$1.96	$1.96	23,337
2021-10-06	$1.94	$1.99	$1.92	$1.98	$1.98	39,507
2021-10-05	$1.95	$2.04	$1.94	$1.98	$1.98	21,792
2021-10-04	$1.90	$1.97	$1.90	$1.96	$1.96	26,121
2021-10-01	$1.95	$1.95	$1.90	$1.91	$1.91	28,948
2021-09-30	$1.97	$1.97	$1.92	$1.96	$1.96	28,950
2021-09-29	$1.97	$2.00	$1.95	$1.97	$1.97	24,190
2021-09-28	$2.01	$2.01	$1.97	$1.97	$1.97	40,493
2021-09-27	$2.00	$2.02	$1.97	$2.00	$2.00	42,025
2021-09-24	$2.02	$2.02	$2.00	$2.01	$2.01	35,646
2021-09-23	$2.05	$2.09	$2.01	$2.04	$2.04	75,493
2021-09-22	$2.10	$2.10	$2.02	$2.07	$2.07	55,429
2021-09-21	$2.19	$2.19	$2.09	$2.10	$2.10	28,528
2021-09-20	$2.17	$2.18	$2.06	$2.17	$2.17	25,892
2021-09-17	$2.03	$2.17	$2.02	$2.17	$2.17	19,971
2021-09-16	$2.04	$2.04	$2.00	$2.02	$2.02	23,455
2021-09-15	$2.13	$2.13	$2.00	$2.05	$2.05	49,796
2021-09-14	$2.10	$2.12	$2.02	$2.07	$2.07	52,247
2021-09-13	$2.15	$2.16	$2.10	$2.10	$2.10	16,449
2021-09-10	$2.19	$2.22	$2.16	$2.17	$2.17	18,272
2021-09-09	$2.13	$2.22	$2.12	$2.19	$2.19	40,354
2021-09-08	$2.09	$2.16	$2.09	$2.16	$2.16	16,002
2021-09-07	$2.14	$2.14	$2.07	$2.11	$2.11	35,082
2021-09-03	$2.21	$2.21	$2.09	$2.14	$2.14	31,571
2021-09-02	$2.15	$2.20	$2.13	$2.19	$2.19	67,027
2021-09-01	$2.10	$2.16	$2.06	$2.12	$2.12	89,213
2021-08-31	$2.17	$2.21	$2.05	$2.06	$2.06	70,309
2021-08-30	$2.25	$2.29	$2.14	$2.18	$2.18	94,283
2021-08-27	$2.07	$2.15	$2.07	$2.09	$2.09	132,228
2021-08-26	$2.07	$2.20	$2.07	$2.13	$2.13	141,723
2021-08-25	$1.85	$2.25	$1.80	$2.05	$2.05	850,084
2021-08-24	$1.80	$1.93	$1.72	$1.78	$1.78	850,232
2021-08-23	$1.78	$1.78	$1.73	$1.74	$1.74	676,963
2021-08-20	$1.79	$1.80	$1.78	$1.78	$1.78	19,877
2021-08-19	$1.78	$1.84	$1.78	$1.78	$1.78	137,691
2021-08-18	$1.79	$1.79	$1.76	$1.78	$1.78	14,349
2021-08-17	$1.77	$1.83	$1.76	$1.79	$1.79	19,725
2021-08-16	$1.76	$1.87	$1.76	$1.79	$1.79	42,331
2021-08-13	$1.92	$1.95	$1.76	$1.77	$1.77	119,971
2021-08-12	$2.14	$2.15	$2.05	$2.05	$2.05	14,610
2021-08-11	$2.06	$2.18	$2.06	$2.17	$2.17	27,238
2021-08-10	$2.04	$2.15	$2.02	$2.11	$2.11	18,960
2021-08-09	$2.04	$2.05	$2.03	$2.03	$2.03	5,487
2021-08-06	$2.04	$2.07	$2.01	$2.03	$2.03	41,764
2021-08-05	$2.04	$2.05	$2.01	$2.04	$2.04	9,783
2021-08-04	$2.02	$2.04	$2.01	$2.01	$2.01	4,199
2021-08-03	$2.07	$2.07	$1.98	$2.03	$2.03	13,668
2021-08-02	$2.05	$2.10	$2.02	$2.02	$2.02	54,736
2021-07-30	$1.96	$2.03	$1.91	$2.03	$2.03	33,971
2021-07-29	$1.91	$1.93	$1.88	$1.92	$1.92	44,007
2021-07-28	$1.94	$1.99	$1.88	$1.88	$1.88	91,924
2021-07-27	$1.98	$1.99	$1.91	$1.93	$1.93	5,683
2021-07-26	$1.97	$2.07	$1.97	$2.00	$2.00	18,608
2021-07-23	$2.14	$2.18	$1.99	$1.99	$1.99	33,124
2021-07-22	$2.18	$2.19	$2.15	$2.19	$2.19	8,082
2021-07-21	$2.13	$2.18	$2.12	$2.15	$2.15	31,041
2021-07-20	$1.98	$2.16	$1.96	$2.06	$2.06	52,190
2021-07-19	$1.88	$1.97	$1.88	$1.95	$1.95	33,447
2021-07-16	$2.06	$2.06	$1.75	$1.88	$1.88	77,347
2021-07-15	$2.04	$2.12	$1.93	$2.02	$2.02	38,845
2021-07-14	$2.06	$2.10	$2.06	$2.07	$2.07	17,302
2021-07-13	$2.08	$2.10	$2.05	$2.09	$2.09	25,529
2021-07-12	$2.10	$2.17	$2.01	$2.07	$2.07	89,242
2021-07-09	$2.18	$2.19	$2.00	$2.16	$2.16	95,747
2021-07-08	$2.25	$2.25	$2.06	$2.16	$2.16	69,100
2021-07-07	$2.36	$2.44	$2.08	$2.25	$2.25	168,593
2021-07-06	$2.43	$2.44	$2.36	$2.37	$2.37	63,367
2021-07-02	$2.46	$2.53	$2.46	$2.48	$2.48	8,485
2021-07-01	$2.55	$2.56	$2.48	$2.48	$2.48	21,836
2021-06-30	$2.49	$2.56	$2.43	$2.53	$2.53	33,314
2021-06-29	$2.50	$2.59	$2.44	$2.45	$2.45	37,128
2021-06-28	$2.70	$2.78	$2.61	$2.64	$2.64	42,582
2021-06-25	$2.50	$2.80	$2.50	$2.77	$2.77	113,985
2021-06-24	$2.49	$2.52	$2.47	$2.48	$2.48	39,681
2021-06-23	$2.48	$2.53	$2.47	$2.50	$2.50	23,286
2021-06-22	$2.50	$2.53	$2.47	$2.50	$2.50	24,721
2021-06-21	$2.51	$2.57	$2.48	$2.53	$2.53	45,114
2021-06-18	$2.46	$2.58	$2.46	$2.52	$2.52	9,875
2021-06-17	$2.60	$2.61	$2.44	$2.50	$2.50	43,141
2021-06-16	$2.61	$2.65	$2.57	$2.57	$2.57	50,772
2021-06-15	$2.73	$2.81	$2.66	$2.66	$2.66	17,245
2021-06-14	$2.86	$2.89	$2.72	$2.74	$2.74	15,709
2021-06-11	$2.90	$2.93	$2.86	$2.88	$2.88	32,514
2021-06-10	$2.88	$2.93	$2.86	$2.88	$2.88	44,860
2021-06-09	$2.80	$2.88	$2.80	$2.86	$2.86	41,550
2021-06-08	$2.76	$2.81	$2.76	$2.80	$2.80	21,574
2021-06-07	$2.69	$2.78	$2.66	$2.77	$2.77	28,503
2021-06-04	$2.70	$2.72	$2.60	$2.70	$2.70	38,391
2021-06-03	$2.75	$2.83	$2.61	$2.72	$2.72	59,980
2021-06-02	$2.84	$2.84	$2.75	$2.75	$2.75	14,204
2021-06-01	$2.75	$2.86	$2.75	$2.81	$2.81	66,174
2021-05-28	$2.81	$2.89	$2.76	$2.83	$2.83	5,866
2021-05-27	$2.75	$2.80	$2.75	$2.79	$2.79	14,309
2021-05-26	$2.77	$2.84	$2.75	$2.75	$2.75	25,855
2021-05-25	$2.90	$2.92	$2.78	$2.78	$2.78	57,538
2021-05-24	$2.99	$3.02	$2.88	$2.88	$2.88	57,429
2021-05-21	$2.97	$2.97	$2.94	$2.97	$2.97	14,231
2021-05-20	$2.87	$2.96	$2.87	$2.95	$2.95	43,761
2021-05-19	$2.81	$2.98	$2.81	$2.93	$2.93	11,099
2021-05-18	$2.91	$3.00	$2.80	$2.94	$2.94	52,242
2021-05-17	$2.95	$2.97	$2.85	$2.92	$2.92	95,192
2021-05-14	$3.06	$3.10	$2.92	$2.92	$2.92	26,969
2021-05-13	$3.05	$3.18	$3.00	$3.06	$3.06	60,763
2021-05-12	$3.01	$3.10	$3.01	$3.03	$3.03	22,450
2021-05-11	$3.00	$3.10	$3.00	$3.07	$3.07	18,146
2021-05-10	$3.05	$3.17	$3.04	$3.07	$3.07	28,108
2021-05-07	$3.02	$3.16	$2.98	$3.12	$3.12	66,250
2021-05-06	$3.01	$3.01	$2.94	$2.95	$2.95	23,957
2021-05-05	$3.06	$3.06	$3.00	$3.01	$3.01	18,173
2021-05-04	$3.14	$3.14	$3.00	$3.02	$3.02	46,164
2021-05-03	$3.15	$3.18	$3.08	$3.14	$3.14	44,281
2021-04-30	$3.16	$3.17	$3.05	$3.13	$3.13	35,260
2021-04-29	$3.05	$3.18	$3.04	$3.18	$3.18	63,918
2021-04-28	$2.99	$3.06	$2.96	$3.05	$3.05	81,500
2021-04-27	$2.96	$3.00	$2.92	$2.97	$2.97	24,738
2021-04-26	$2.97	$3.03	$2.94	$2.96	$2.96	88,851
2021-04-23	$2.93	$3.00	$2.82	$2.95	$2.95	59,279
2021-04-22	$3.05	$3.06	$2.90	$2.91	$2.91	71,359
2021-04-21	$3.05	$3.10	$3.01	$3.05	$3.05	36,090
2021-04-20	$3.18	$3.18	$3.02	$3.04	$3.04	34,830
2021-04-19	$3.23	$3.23	$3.14	$3.18	$3.18	105,162
2021-04-16	$2.99	$3.17	$2.93	$3.13	$3.13	137,107
2021-04-15	$3.10	$3.10	$2.96	$2.98	$2.98	44,623
2021-04-14	$3.03	$3.11	$3.00	$3.08	$3.08	36,888
2021-04-13	$3.04	$3.04	$2.96	$3.00	$3.00	31,144
2021-04-12	$2.98	$3.02	$2.96	$3.00	$3.00	57,801
2021-04-09	$2.98	$3.00	$2.97	$2.98	$2.98	9,403
2021-04-08	$3.00	$3.02	$2.95	$3.02	$3.02	69,874
2021-04-07	$2.97	$3.02	$2.97	$3.00	$3.00	44,129
2021-04-06	$3.03	$3.03	$2.96	$2.96	$2.96	25,449
2021-04-05	$2.97	$3.03	$2.95	$3.00	$3.00	77,502
2021-04-01	$2.87	$2.97	$2.80	$2.93	$2.93	49,727
2021-03-31	$2.80	$2.89	$2.74	$2.85	$2.85	81,025
2021-03-30	$2.82	$2.89	$2.72	$2.80	$2.80	121,925
2021-03-29	$2.89	$2.96	$2.81	$2.84	$2.84	169,151
2021-03-26	$2.97	$2.97	$2.89	$2.95	$2.95	187,533
2021-03-25	$2.90	$2.99	$2.84	$2.95	$2.95	113,879
2021-03-24	$2.93	$2.99	$2.87	$2.94	$2.94	83,210
2021-03-23	$3.05	$3.05	$2.90	$2.94	$2.94	124,491
2021-03-22	$2.99	$3.14	$2.93	$3.12	$3.12	554,149
2021-03-19	$2.96	$3.00	$2.94	$3.00	$3.00	101,226
2021-03-18	$2.95	$3.00	$2.90	$2.95	$2.95	136,185
2021-03-17	$2.97	$2.99	$2.86	$2.99	$2.99	183,103
2021-03-16	$3.00	$3.00	$2.94	$2.97	$2.97	93,147
2021-03-15	$3.00	$3.00	$2.90	$2.94	$2.94	135,789
2021-03-12	$3.00	$3.04	$2.94	$3.00	$3.00	142,960
2021-03-11	$3.00	$3.09	$2.92	$2.99	$2.99	411,789
2021-03-10	$3.00	$3.04	$2.91	$3.00	$3.00	287,279
2021-03-09	$3.31	$3.33	$2.91	$2.94	$2.94	346,902
2021-03-08	$3.10	$3.17	$2.96	$3.07	$3.07	168,887
2021-03-05	$3.28	$3.28	$3.00	$3.08	$3.08	93,363
2021-03-04	$3.23	$3.45	$3.03	$3.33	$3.33	226,294
2021-03-03	$3.29	$3.42	$3.23	$3.25	$3.25	101,293
2021-03-02	$3.40	$3.40	$3.31	$3.37	$3.37	65,139
2021-03-01	$3.62	$3.62	$3.33	$3.45	$3.45	124,924
2021-02-26	$3.07	$3.53	$2.95	$3.50	$3.50	259,735
2021-02-25	$3.14	$3.19	$3.09	$3.12	$3.12	77,549
2021-02-24	$3.19	$3.30	$3.06	$3.15	$3.15	155,859
2021-02-23	$3.18	$3.25	$3.00	$3.21	$3.21	166,757
2021-02-22	$3.10	$3.26	$3.00	$3.24	$3.24	251,762
2021-02-19	$3.17	$3.26	$3.10	$3.15	$3.15	317,892
2021-02-18	$3.66	$4.20	$3.21	$3.27	$3.27	5,206,840
2021-02-17	$3.03	$3.10	$2.94	$3.08	$3.08	63,714
2021-02-16	$2.97	$3.12	$2.97	$3.01	$3.01	54,939
2021-02-12	$3.04	$3.11	$2.81	$2.96	$2.96	134,693
2021-02-11	$3.11	$3.16	$3.05	$3.06	$3.06	67,643
2021-02-10	$3.13	$3.16	$3.02	$3.13	$3.13	145,186
2021-02-09	$3.19	$3.20	$3.12	$3.15	$3.15	42,562
2021-02-08	$3.25	$3.30	$3.11	$3.19	$3.19	48,282
2021-02-05	$3.09	$3.46	$3.03	$3.17	$3.17	233,113
2021-02-04	$3.00	$3.10	$2.95	$3.07	$3.07	176,629
2021-02-03	$3.07	$3.07	$2.98	$3.02	$3.02	64,061
2021-02-02	$3.10	$3.10	$2.98	$3.02	$3.02	42,821
2021-02-01	$3.00	$3.04	$2.89	$3.04	$3.04	111,884
2021-01-29	$3.00	$3.00	$2.88	$2.98	$2.98	20,418
2021-01-28	$2.81	$3.00	$2.79	$3.00	$3.00	39,926
2021-01-27	$3.08	$3.19	$2.88	$2.89	$2.89	61,732
2021-01-26	$3.00	$3.20	$3.00	$3.18	$3.18	84,780
2021-01-25	$2.96	$3.00	$2.84	$2.99	$2.99	131,813
2021-01-22	$2.89	$3.00	$2.72	$2.99	$2.99	55,029
2021-01-21	$2.99	$2.99	$2.89	$2.91	$2.91	53,723
2021-01-20	$3.05	$3.07	$2.83	$2.95	$2.95	81,394
2021-01-19	$2.99	$3.19	$2.98	$3.04	$3.04	111,055
2021-01-15	$3.09	$3.09	$2.95	$2.98	$2.98	36,138
2021-01-14	$2.94	$3.19	$2.94	$3.13	$3.13	142,910
2021-01-13	$3.03	$3.29	$2.93	$2.96	$2.96	143,168
2021-01-12	$2.95	$3.04	$2.80	$2.98	$2.98	247,164
2021-01-11	$2.73	$2.84	$2.62	$2.84	$2.84	20,758
2021-01-08	$2.65	$2.73	$2.53	$2.71	$2.71	57,997
2021-01-07	$2.77	$2.92	$2.63	$2.67	$2.67	59,437
2021-01-06	$2.94	$2.94	$2.68	$2.77	$2.77	52,465
2021-01-05	$2.85	$2.94	$2.79	$2.90	$2.90	65,006
2021-01-04	$2.73	$2.88	$2.63	$2.87	$2.87	43,878
2020-12-31	$2.97	$2.97	$2.60	$2.66	$2.66	85,789
2020-12-30	$2.97	$2.99	$2.90	$2.97	$2.97	44,066
2020-12-29	$3.15	$3.15	$2.90	$2.98	$2.98	85,888
2020-12-28	$3.15	$3.17	$3.08	$3.15	$3.15	56,385
2020-12-24	$3.12	$3.19	$3.00	$3.13	$3.13	26,505
2020-12-23	$3.28	$3.29	$3.10	$3.14	$3.14	99,688
2020-12-22	$2.97	$3.28	$2.97	$3.28	$3.28	394,039
2020-12-21	$2.93	$3.11	$2.54	$3.01	$3.01	428,374
2020-12-18	$3.25	$3.27	$3.02	$3.04	$3.04	916,366
2020-12-17	$2.79	$3.25	$2.69	$3.25	$3.25	792,407
2020-12-16	$2.50	$2.75	$2.47	$2.74	$2.74	492,179
2020-12-15	$2.31	$2.50	$2.25	$2.50	$2.50	265,810
2020-12-14	$2.19	$2.39	$2.16	$2.35	$2.35	291,282
2020-12-11	$2.17	$2.18	$2.11	$2.18	$2.18	82,076
2020-12-10	$2.08	$2.18	$2.05	$2.15	$2.15	93,404
2020-12-09	$2.16	$2.16	$2.05	$2.07	$2.07	89,969
2020-12-08	$2.08	$2.18	$2.01	$2.17	$2.17	184,274
2020-12-07	$1.93	$2.10	$1.89	$2.06	$2.06	325,918
2020-12-04	$1.72	$1.93	$1.72	$1.90	$1.90	125,562
2020-12-03	$1.78	$1.78	$1.69	$1.75	$1.75	54,932
2020-12-02	$1.68	$1.77	$1.64	$1.75	$1.75	169,139
2020-12-01	$1.73	$1.75	$1.57	$1.66	$1.66	212,278
2020-11-30	$1.64	$1.70	$1.55	$1.70	$1.70	168,403
2020-11-27	$1.63	$1.65	$1.55	$1.60	$1.60	73,469
2020-11-25	$1.65	$1.65	$1.52	$1.59	$1.59	190,731
2020-11-24	$1.57	$1.65	$1.51	$1.62	$1.62	337,756
2020-11-23	$1.57	$1.65	$1.56	$1.57	$1.57	83,188
2020-11-20	$1.57	$1.64	$1.55	$1.60	$1.60	90,950
2020-11-19	$1.61	$1.67	$1.54	$1.57	$1.57	90,254
2020-11-18	$1.62	$1.65	$1.61	$1.64	$1.64	54,047
2020-11-17	$1.54	$1.65	$1.50	$1.61	$1.61	177,172
2020-11-16	$1.59	$1.60	$1.48	$1.51	$1.51	286,824
2020-11-13	$1.56	$1.62	$1.54	$1.57	$1.57	111,170
2020-11-12	$1.73	$1.73	$1.51	$1.56	$1.56	311,807
2020-11-11	$1.75	$1.75	$1.68	$1.69	$1.69	70,782
2020-11-10	$1.81	$1.89	$1.70	$1.72	$1.72	195,397
2020-11-09	$1.85	$1.85	$1.77	$1.80	$1.80	45,250
2020-11-06	$1.78	$1.80	$1.73	$1.77	$1.77	42,425
2020-11-05	$1.73	$1.80	$1.70	$1.77	$1.77	29,479
2020-11-04	$1.84	$1.84	$1.65	$1.73	$1.73	62,110
2020-11-03	$1.70	$1.82	$1.70	$1.78	$1.78	128,992
2020-11-02	$1.72	$1.72	$1.65	$1.69	$1.69	79,939
2020-10-30	$1.79	$1.79	$1.64	$1.70	$1.70	78,985
2020-10-29	$1.75	$1.80	$1.74	$1.80	$1.80	35,320
2020-10-28	$1.67	$1.76	$1.67	$1.72	$1.72	28,473
2020-10-27	$1.76	$1.77	$1.70	$1.71	$1.71	96,160
2020-10-26	$1.85	$1.85	$1.73	$1.76	$1.76	87,235
2020-10-23	$1.87	$1.87	$1.77	$1.85	$1.85	28,602
2020-10-22	$1.87	$1.87	$1.77	$1.79	$1.79	148,870
2020-10-21	$1.90	$1.91	$1.83	$1.86	$1.86	69,901
2020-10-20	$1.92	$1.93	$1.83	$1.88	$1.88	106,668
2020-10-19	$1.90	$1.95	$1.90	$1.92	$1.92	47,458
2020-10-16	$1.89	$1.94	$1.88	$1.93	$1.93	121,143
2020-10-15	$1.82	$1.86	$1.81	$1.85	$1.85	38,805
2020-10-14	$1.85	$1.88	$1.75	$1.84	$1.84	171,105
2020-10-13	$1.93	$1.94	$1.82	$1.85	$1.85	162,389
2020-10-12	$1.87	$2.00	$1.82	$1.93	$1.93	735,394
2020-10-09	$1.99	$1.99	$1.80	$1.86	$1.86	354,719
2020-10-08	$2.10	$2.12	$1.92	$1.92	$1.92	387,978
2020-10-07	$2.00	$2.11	$1.98	$2.02	$2.02	515,889
2020-10-06	$1.90	$1.98	$1.85	$1.90	$1.90	170,388
2020-10-05	$1.73	$1.90	$1.73	$1.90	$1.90	515,279
2020-10-02	$1.76	$1.89	$1.73	$1.73	$1.73	792,278
2020-10-01	$2.29	$2.40	$2.01	$2.02	$2.02	155,721
2020-09-30	$2.23	$2.41	$2.20	$2.29	$2.29	12,727
2020-09-29	$2.34	$2.38	$2.05	$2.16	$2.16	102,068
2020-09-28	$2.25	$2.41	$2.25	$2.28	$2.28	32,578
2020-09-25	$2.38	$2.45	$2.25	$2.25	$2.25	13,210
2020-09-24	$2.26	$2.40	$2.25	$2.35	$2.35	18,411
2020-09-23	$2.30	$2.38	$2.30	$2.30	$2.30	25,934
2020-09-22	$2.45	$2.45	$2.30	$2.31	$2.31	30,874
2020-09-21	$2.51	$2.52	$2.45	$2.51	$2.51	59,523
2020-09-18	$2.49	$2.52	$2.47	$2.51	$2.51	12,610
2020-09-17	$2.36	$2.52	$2.36	$2.52	$2.52	17,944
2020-09-16	$2.57	$2.57	$2.50	$2.52	$2.52	17,350
2020-09-15	$2.60	$2.60	$2.52	$2.57	$2.57	13,428
2020-09-14	$2.38	$2.61	$2.32	$2.55	$2.55	50,824
2020-09-11	$2.39	$2.39	$2.32	$2.36	$2.36	26,406
2020-09-10	$2.42	$2.42	$2.35	$2.39	$2.39	64,523
2020-09-09	$2.40	$2.62	$2.30	$2.30	$2.30	41,514
2020-09-08	$2.64	$2.72	$2.38	$2.39	$2.39	70,622
2020-09-04	$2.85	$2.98	$2.35	$2.78	$2.78	122,161
2020-09-03	$3.34	$3.48	$2.92	$2.92	$2.92	57,111
2020-09-02	$3.55	$3.55	$3.39	$3.45	$3.45	27,032
2020-09-01	$3.65	$3.65	$3.13	$3.55	$3.55	63,703
2020-08-31	$3.78	$3.80	$3.38	$3.68	$3.68	120,165
2020-08-28	$3.62	$3.80	$3.62	$3.77	$3.77	5,999
2020-08-27	$4.02	$4.02	$3.48	$3.64	$3.64	85,085
2020-08-26	$3.70	$4.20	$3.68	$3.99	$3.99	73,585
2020-08-25	$3.58	$3.67	$3.48	$3.63	$3.63	17,891
2020-08-24	$3.60	$3.68	$3.46	$3.55	$3.55	14,511
2020-08-21	$3.30	$3.54	$3.30	$3.54	$3.54	203,409
2020-08-20	$3.50	$3.55	$3.40	$3.49	$3.49	13,246
2020-08-19	$3.59	$3.59	$3.49	$3.55	$3.55	65,316
2020-08-18	$3.45	$3.62	$3.38	$3.58	$3.58	99,860
2020-08-17	$3.32	$3.55	$3.31	$3.40	$3.40	110,130
2020-08-14	$3.00	$3.31	$3.00	$3.24	$3.24	52,253
2020-08-13	$3.04	$3.16	$3.04	$3.05	$3.05	17,740
2020-08-12	$3.17	$3.19	$2.85	$3.03	$3.03	19,451
2020-08-11	$3.00	$3.23	$2.93	$3.08	$3.08	86,693
2020-08-10	$2.77	$3.00	$2.65	$3.00	$3.00	57,810
2020-08-07	$2.76	$2.82	$2.62	$2.77	$2.77	26,171
2020-08-06	$2.71	$2.78	$2.60	$2.77	$2.77	33,736
2020-08-05	$2.35	$2.79	$2.35	$2.70	$2.70	25,008
2020-08-04	$2.59	$2.74	$2.40	$2.40	$2.40	16,392
2020-08-03	$2.43	$2.64	$2.35	$2.61	$2.61	31,701
2020-07-31	$2.25	$2.45	$2.24	$2.43	$2.43	9,495
2020-07-30	$2.49	$2.55	$2.23	$2.25	$2.25	16,119
2020-07-29	$2.37	$2.47	$2.34	$2.43	$2.43	14,316
2020-07-28	$2.35	$2.38	$2.30	$2.30	$2.30	31,872
2020-07-27	$2.17	$2.42	$2.17	$2.27	$2.27	17,753
2020-07-24	$1.95	$2.15	$1.95	$2.15	$2.15	54,113
2020-07-23	$1.91	$2.00	$1.88	$2.00	$2.00	25,647
2020-07-22	$1.90	$2.00	$1.90	$2.00	$2.00	46,505
2020-07-21	$1.85	$1.97	$1.80	$1.92	$1.92	60,640
2020-07-20	$1.77	$1.90	$1.77	$1.85	$1.85	64,061
2020-07-17	$1.70	$1.80	$1.58	$1.77	$1.77	86,419
2020-07-16	$1.81	$1.81	$1.60	$1.75	$1.75	93,921
2020-07-15	$1.98	$1.99	$1.70	$1.71	$1.71	86,230
2020-07-14	$1.85	$2.00	$1.80	$1.90	$1.90	51,788
2020-07-13	$1.92	$1.94	$1.85	$1.85	$1.85	6,625
2020-07-10	$1.87	$1.90	$1.78	$1.90	$1.90	14,457
2020-07-09	$1.97	$1.99	$1.85	$1.85	$1.85	5,782
2020-07-08	$1.93	$1.99	$1.84	$1.99	$1.99	39,144
2020-07-07	$1.95	$2.00	$1.90	$1.93	$1.93	29,733
2020-07-06	$1.99	$1.99	$1.82	$1.82	$1.82	12,889
2020-07-02	$1.79	$2.00	$1.79	$2.00	$2.00	70,319
2020-07-01	$1.99	$1.99	$1.74	$1.76	$1.76	14,662
2020-06-30	$1.91	$1.99	$1.89	$1.99	$1.99	13,439
2020-06-29	$2.00	$2.00	$1.89	$1.97	$1.97	74,847
2020-06-26	$1.96	$1.98	$1.92	$1.97	$1.97	14,830
2020-06-25	$1.87	$1.96	$1.87	$1.88	$1.88	26,246
2020-06-24	$1.97	$2.00	$1.85	$1.85	$1.85	23,309
2020-06-23	$1.90	$1.96	$1.73	$1.96	$1.96	50,163
2020-06-22	$1.90	$1.94	$1.69	$1.92	$1.92	40,024
2020-06-19	$1.73	$1.90	$1.73	$1.88	$1.88	132,725
2020-06-18	$1.64	$1.75	$1.64	$1.75	$1.75	4,494
2020-06-17	$1.65	$1.75	$1.57	$1.57	$1.57	31,234
2020-06-16	$1.79	$1.80	$1.52	$1.62	$1.62	65,406
2020-06-15	$1.90	$1.90	$1.65	$1.75	$1.75	44,183
2020-06-12	$1.79	$1.80	$1.73	$1.80	$1.80	5,714
2020-06-11	$1.82	$1.82	$1.51	$1.77	$1.77	20,731
2020-06-10	$1.75	$1.93	$1.70	$1.78	$1.78	56,957
2020-06-09	$1.50	$1.75	$1.50	$1.75	$1.75	210,355
2020-06-08	$1.50	$1.50	$1.45	$1.50	$1.50	27,397
2020-06-05	$1.45	$1.50	$1.40	$1.48	$1.48	27,297
2020-06-04	$1.50	$1.50	$1.40	$1.40	$1.40	52,061
2020-06-03	$1.45	$1.56	$1.36	$1.48	$1.48	79,865
2020-06-02	$1.48	$1.48	$1.38	$1.40	$1.40	82,820
2020-06-01	$1.44	$1.47	$1.33	$1.41	$1.41	196,915
2020-05-29	$1.50	$1.50	$1.40	$1.42	$1.42	162,683
2020-05-28	$1.54	$1.57	$1.40	$1.48	$1.48	172,911
2020-05-27	$1.35	$1.63	$1.29	$1.50	$1.50	601,072
2020-05-26	$1.30	$1.44	$1.10	$1.31	$1.31	103,881
2020-05-22	$1.09	$1.29	$1.08	$1.24	$1.24	559,562
2020-05-21	$1.08	$1.09	$1.07	$1.07	$1.07	5,447
2020-05-20	$1.09	$1.09	$1.03	$1.03	$1.03	9,745
2020-05-19	$1.09	$1.09	$1.03	$1.03	$1.03	12,337
2020-05-18	$1.07	$1.09	$1.05	$1.09	$1.09	13,990
2020-05-15	$1.10	$1.10	$1.02	$1.02	$1.02	13,503
2020-05-14	$1.04	$1.10	$1.04	$1.08	$1.08	12,776
2020-05-13	$1.05	$1.07	$1.02	$1.05	$1.05	8,550
2020-05-12	$1.11	$1.18	$1.10	$1.10	$1.10	5,750
2020-05-11	$1.06	$1.18	$1.02	$1.10	$1.10	9,124
2020-05-08	$1.10	$1.10	$1.01	$1.06	$1.06	16,000
2020-05-07	$1.08	$1.20	$1.05	$1.07	$1.07	62,608
2020-05-06	$1.20	$1.20	$1.07	$1.07	$1.07	16,453
2020-05-05	$1.00	$1.25	$1.00	$1.17	$1.17	375,549
2020-05-04	$1.00	$1.00	$0.97	$1.00	$1.00	8,056
2020-05-01	$1.00	$1.00	$0.94	$0.98	$0.98	1,650
2020-04-30	$1.00	$1.00	$0.95	$0.99	$0.99	6,872
2020-04-29	$1.00	$1.00	$0.95	$0.95	$0.95	6,240
2020-04-28	$0.98	$0.98	$0.98	$0.98	$0.98	4,175
2020-04-27	$0.93	$0.98	$0.93	$0.98	$0.98	18,600
2020-04-24	$0.93	$0.93	$0.93	$0.93	$0.93	26,110
2020-04-23	$0.93	$0.93	$0.89	$0.93	$0.93	9,931
2020-04-22	$0.87	$0.93	$0.87	$0.93	$0.93	10,840
2020-04-21	$0.84	$0.87	$0.84	$0.87	$0.87	7,200
2020-04-20	$0.85	$0.88	$0.84	$0.87	$0.87	13,501
2020-04-17	$0.90	$0.92	$0.90	$0.92	$0.92	2,100
2020-04-16	$0.83	$0.88	$0.82	$0.88	$0.88	6,714
2020-04-15	$0.85	$0.87	$0.85	$0.87	$0.87	2,000
2020-04-14	$0.86	$0.86	$0.84	$0.85	$0.85	21,542
2020-04-13	$0.84	$0.90	$0.84	$0.84	$0.84	5,131
2020-04-09	$0.83	$0.93	$0.83	$0.93	$0.93	5,250
2020-04-08	$0.82	$0.86	$0.82	$0.86	$0.86	6,222
2020-04-07	$0.87	$0.87	$0.82	$0.82	$0.82	1,100
2020-04-06	$0.89	$0.90	$0.68	$0.83	$0.83	18,850
2020-04-03	$0.84	$0.98	$0.83	$0.84	$0.84	14,900
2020-04-02	$0.80	$0.83	$0.80	$0.82	$0.82	4,500
2020-04-01	$0.80	$0.84	$0.80	$0.80	$0.80	6,350
2020-03-31	$0.79	$0.83	$0.76	$0.83	$0.83	30,256
2020-03-30	$0.78	$0.79	$0.77	$0.78	$0.78	24,180
2020-03-27	$0.76	$0.76	$0.76	$0.76	$0.76	8,160
2020-03-26	$0.75	$0.75	$0.70	$0.75	$0.75	22,425
2020-03-25	$0.67	$0.74	$0.67	$0.72	$0.72	38,082
2020-03-24	$0.56	$0.70	$0.56	$0.64	$0.64	46,131
2020-03-23	$0.70	$0.70	$0.55	$0.69	$0.69	63,632
2020-03-20	$0.74	$0.74	$0.60	$0.68	$0.68	30,886
2020-03-19	$0.69	$0.75	$0.67	$0.75	$0.75	15,120
2020-03-18	$0.77	$0.80	$0.62	$0.65	$0.65	42,382
2020-03-17	$0.80	$0.83	$0.80	$0.80	$0.80	12,105
2020-03-16	$0.88	$0.88	$0.80	$0.80	$0.80	23,175
2020-03-13	$0.81	$0.90	$0.81	$0.89	$0.89	3,500
2020-03-12	$0.87	$0.88	$0.75	$0.80	$0.80	53,929
2020-03-11	$0.95	$0.97	$0.95	$0.96	$0.96	6,709
2020-03-10	$0.87	$0.97	$0.87	$0.97	$0.97	3,760
2020-03-09	$0.88	$0.92	$0.87	$0.87	$0.87	23,446
2020-03-06	$0.92	$0.92	$0.92	$0.92	$0.92	2,529
2020-03-05	$0.92	$0.95	$0.92	$0.95	$0.95	4,725
2020-03-04	$0.92	$0.92	$0.92	$0.92	$0.92	1,700
2020-03-03	$0.89	$0.89	$0.89	$0.89	$0.89	95
2020-03-02	$0.89	$0.89	$0.89	$0.89	$0.89	5,050
2020-02-28	$0.93	$0.93	$0.90	$0.90	$0.90	45,815
2020-02-27	$0.95	$0.95	$0.90	$0.95	$0.95	2,143
2020-02-26	$0.91	$0.91	$0.91	$0.91	$0.91	5,055
2020-02-25	$0.96	$0.96	$0.96	$0.96	$0.96	50
2020-02-24	$1.00	$1.00	$0.96	$0.96	$0.96	11,155
2020-02-21	$1.00	$1.00	$1.00	$1.00	$1.00	8,800
2020-02-20	$0.99	$1.00	$0.96	$1.00	$1.00	30,350
2020-02-19	$1.00	$1.00	$0.98	$0.98	$0.98	9,000
2020-02-18	$1.00	$1.00	$0.95	$1.00	$1.00	26,582
2020-02-14	$0.99	$1.00	$0.98	$1.00	$1.00	20,536
2020-02-13	$0.96	$0.99	$0.93	$0.99	$0.99	3,033
2020-02-12	$0.93	$0.95	$0.90	$0.95	$0.95	47,426
2020-02-11	$1.00	$1.00	$0.96	$0.97	$0.97	1,404
2020-02-10	$0.96	$1.00	$0.96	$1.00	$1.00	6,012
2020-02-07	$0.95	$0.96	$0.91	$0.96	$0.96	1,655
2020-02-06	$0.95	$0.99	$0.92	$0.95	$0.95	9,150
2020-02-05	$0.98	$0.99	$0.92	$0.92	$0.92	9,976
2020-02-04	$0.90	$0.99	$0.90	$0.98	$0.98	7,204
2020-02-03	$0.91	$1.00	$0.90	$0.90	$0.90	83,815
2020-01-31	$0.88	$0.95	$0.88	$0.91	$0.91	18,365
2020-01-30	$0.93	$0.95	$0.88	$0.90	$0.90	65,555
2020-01-29	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-01-28	$0.95	$0.95	$0.95	$0.95	$0.95	13,003
2020-01-27	$1.00	$1.00	$0.93	$0.93	$0.93	4,690
2020-01-24	$1.00	$1.00	$1.00	$1.00	$1.00	24,700
2020-01-23	$1.00	$1.00	$1.00	$1.00	$1.00	1,100
2020-01-22	$1.00	$1.00	$1.00	$1.00	$1.00	10,025
2020-01-21	$1.00	$1.00	$0.92	$1.00	$1.00	9,962
2020-01-17	$1.00	$1.00	$1.00	$1.00	$1.00	1,300
2020-01-16	$0.91	$1.00	$0.91	$1.00	$1.00	13,975
2020-01-15	$1.00	$1.00	$0.87	$0.87	$0.87	6,404
2020-01-14	$0.98	$1.00	$0.92	$0.95	$0.95	22,695
2020-01-13	$0.98	$1.00	$0.98	$1.00	$1.00	2,045
2020-01-10	$0.98	$0.98	$0.97	$0.98	$0.98	2,625
2020-01-09	$0.94	$0.94	$0.92	$0.92	$0.92	865
2020-01-08	$0.95	$0.97	$0.95	$0.97	$0.97	14,000
2020-01-07	$0.95	$0.95	$0.95	$0.95	$0.95	30
2020-01-06	$0.92	$0.95	$0.92	$0.95	$0.95	304
2020-01-03	$0.95	$0.95	$0.95	$0.95	$0.95	110
2020-01-02	$0.95	$0.95	$0.95	$0.95	$0.95	808
2019-12-31	$0.90	$0.98	$0.90	$0.98	$0.98	6,007
2019-12-30	$0.90	$0.96	$0.89	$0.90	$0.90	21,671
2019-12-27	$0.90	$0.90	$0.89	$0.90	$0.90	15,966
2019-12-26	$0.87	$0.87	$0.87	$0.87	$0.87	200
2019-12-24	$0.90	$0.90	$0.90	$0.90	$0.90	10,015
2019-12-23	$0.86	$0.90	$0.86	$0.90	$0.90	265
2019-12-20	$0.87	$0.87	$0.87	$0.87	$0.87	722
2019-12-19	$0.90	$0.90	$0.89	$0.89	$0.89	5,610
2019-12-18	$0.90	$0.90	$0.90	$0.90	$0.90	1,687
2019-12-17	$0.90	$0.90	$0.89	$0.90	$0.90	7,432
2019-12-16	$0.88	$0.90	$0.88	$0.90	$0.90	58,362
2019-12-13	$0.90	$0.90	$0.86	$0.86	$0.86	1,115
2019-12-12	$0.90	$0.90	$0.88	$0.88	$0.88	13,000
2019-12-11	$0.88	$0.88	$0.88	$0.88	$0.88	21,629
2019-12-10	$0.88	$0.90	$0.88	$0.88	$0.88	10,800
2019-12-09	$0.89	$0.89	$0.88	$0.88	$0.88	15,164
2019-12-06	$0.89	$0.90	$0.89	$0.90	$0.90	7,725
2019-12-05	$0.88	$0.90	$0.88	$0.90	$0.90	2,181
2019-12-04	$0.86	$0.86	$0.86	$0.86	$0.86	304
2019-12-03	$0.90	$0.90	$0.86	$0.90	$0.90	226,946
2019-12-02	$0.87	$0.87	$0.86	$0.86	$0.86	590
2019-11-29	$0.90	$0.90	$0.90	$0.90	$0.90	150
2019-11-27	$0.87	$0.87	$0.87	$0.87	$0.87	0
2019-11-26	$0.90	$0.90	$0.87	$0.87	$0.87	22,987
2019-11-25	$0.90	$0.90	$0.87	$0.87	$0.87	5,196
2019-11-22	$0.88	$0.88	$0.87	$0.87	$0.87	9,941
2019-11-21	$0.89	$0.90	$0.87	$0.90	$0.90	107,770
2019-11-20	$0.90	$0.90	$0.90	$0.90	$0.90	17,371
2019-11-19	$0.90	$0.90	$0.89	$0.90	$0.90	103,824
2019-11-18	$0.90	$0.90	$0.87	$0.88	$0.88	22,204
2019-11-15	$0.90	$0.90	$0.87	$0.87	$0.87	13,188
2019-11-14	$0.90	$0.90	$0.90	$0.90	$0.90	32,100
2019-11-13	$0.90	$0.90	$0.86	$0.90	$0.90	38,914
2019-11-12	$0.90	$0.90	$0.87	$0.87	$0.87	10,408
2019-11-11	$0.90	$0.90	$0.90	$0.90	$0.90	110,212
2019-11-08	$0.95	$0.95	$0.90	$0.90	$0.90	19,622
2019-11-07	$0.85	$0.85	$0.85	$0.85	$0.85	30,444
2019-11-06	$0.83	$0.83	$0.80	$0.80	$0.80	5,516
2019-11-05	$0.87	$0.87	$0.87	$0.87	$0.87	0
2019-11-04	$0.87	$0.87	$0.87	$0.87	$0.87	505
2019-11-01	$0.88	$0.88	$0.85	$0.85	$0.85	15,606
2019-10-31	$0.92	$0.92	$0.88	$0.88	$0.88	7,532
2019-10-30	$0.86	$0.88	$0.86	$0.88	$0.88	1,600
2019-10-29	$0.88	$0.88	$0.88	$0.88	$0.88	0
2019-10-28	$0.88	$0.88	$0.88	$0.88	$0.88	0
2019-10-25	$0.92	$0.92	$0.88	$0.88	$0.88	3,479
2019-10-24	$0.95	$1.00	$0.90	$0.90	$0.90	8,405
2019-10-23	$0.91	$0.91	$0.91	$0.91	$0.91	11
2019-10-22	$0.91	$0.91	$0.91	$0.91	$0.91	75
2019-10-21	$1.00	$1.00	$0.91	$0.91	$0.91	2,662
2019-10-18	$0.85	$0.85	$0.85	$0.85	$0.85	0
2019-10-17	$0.87	$0.87	$0.85	$0.85	$0.85	2,111
2019-10-16	$1.00	$1.00	$0.95	$0.95	$0.95	13,911
2019-10-15	$0.97	$0.97	$0.97	$0.97	$0.97	25
2019-10-14	$1.00	$1.00	$0.97	$0.97	$0.97	3,212
2019-10-11	$0.96	$0.96	$0.96	$0.96	$0.96	296
2019-10-10	$1.00	$1.00	$1.00	$1.00	$1.00	6,500
2019-10-09	$0.99	$1.00	$0.95	$0.95	$0.95	14,670
2019-10-08	$1.00	$1.00	$1.00	$1.00	$1.00	5
2019-10-07	$1.00	$1.00	$0.95	$1.00	$1.00	28,777
2019-10-04	$1.00	$1.00	$1.00	$1.00	$1.00	5,000
2019-10-03	$1.00	$1.00	$0.93	$0.93	$0.93	5,910
2019-10-02	$0.98	$0.98	$0.90	$0.90	$0.90	2,311
2019-10-01	$0.98	$1.00	$0.90	$1.00	$1.00	26,675
2019-09-30	$0.99	$1.00	$0.90	$0.90	$0.90	26,000
2019-09-27	$0.87	$0.96	$0.84	$0.95	$0.95	69,186
2019-09-26	$0.81	$0.81	$0.81	$0.81	$0.81	0
2019-09-25	$0.81	$0.81	$0.80	$0.81	$0.81	10,405
2019-09-24	$0.79	$0.81	$0.79	$0.81	$0.81	27,431
2019-09-23	$0.78	$0.79	$0.76	$0.79	$0.79	17,200
2019-09-20	$0.70	$0.78	$0.70	$0.76	$0.76	52,133
2019-09-19	$0.74	$0.78	$0.65	$0.70	$0.70	86,915
2019-09-18	$0.72	$0.72	$0.72	$0.72	$0.72	1,600
2019-09-17	$0.69	$0.75	$0.69	$0.75	$0.75	45,572
2019-09-16	$0.70	$0.70	$0.70	$0.70	$0.70	1,920
2019-09-13	$0.70	$0.70	$0.70	$0.70	$0.70	123
2019-09-12	$0.70	$0.70	$0.70	$0.70	$0.70	95
2019-09-11	$0.70	$0.70	$0.70	$0.70	$0.70	135
2019-09-10	$0.69	$0.69	$0.69	$0.69	$0.69	134
2019-09-09	$0.69	$0.69	$0.69	$0.69	$0.69	8,405
2019-09-06	$0.70	$0.70	$0.70	$0.70	$0.70	7,338
2019-09-05	$0.70	$0.73	$0.70	$0.73	$0.73	1,930
2019-09-04	$0.73	$0.73	$0.73	$0.73	$0.73	0
2019-09-03	$0.73	$0.73	$0.73	$0.73	$0.73	12,093
2019-08-30	$0.72	$0.72	$0.72	$0.72	$0.72	0
2019-08-29	$0.72	$0.73	$0.72	$0.72	$0.72	13,050
2019-08-28	$0.68	$0.74	$0.68	$0.74	$0.74	11,500
2019-08-27	$0.72	$0.72	$0.72	$0.72	$0.72	0
2019-08-26	$0.70	$0.77	$0.70	$0.72	$0.72	12,655
2019-08-23	$0.70	$0.70	$0.70	$0.70	$0.70	0
2019-08-22	$0.78	$0.80	$0.70	$0.70	$0.70	17,813
2019-08-21	$0.78	$0.78	$0.70	$0.70	$0.70	1,426
2019-08-20	$0.70	$0.70	$0.70	$0.70	$0.70	14
2019-08-19	$0.72	$0.76	$0.70	$0.70	$0.70	30,720
2019-08-16	$0.75	$0.75	$0.73	$0.75	$0.75	9,000
2019-08-15	$0.72	$0.72	$0.70	$0.72	$0.72	3,630
2019-08-14	$0.69	$0.70	$0.67	$0.70	$0.70	6,195
2019-08-13	$0.69	$0.70	$0.68	$0.70	$0.70	17,549
2019-08-12	$0.74	$0.74	$0.74	$0.74	$0.74	1,578
2019-08-09	$0.68	$0.68	$0.68	$0.68	$0.68	316
2019-08-08	$0.70	$0.75	$0.70	$0.75	$0.75	142,081
2019-08-07	$0.66	$0.70	$0.66	$0.68	$0.68	17,440
2019-08-06	$0.72	$0.75	$0.70	$0.70	$0.70	3,416
2019-08-05	$0.72	$0.72	$0.72	$0.72	$0.72	4,200
2019-08-02	$0.72	$0.72	$0.72	$0.72	$0.72	4,207
2019-08-01	$0.72	$0.72	$0.72	$0.72	$0.72	1,195
2019-07-31	$0.65	$0.65	$0.65	$0.65	$0.65	1,510
2019-07-30	$0.61	$0.61	$0.61	$0.61	$0.61	400
2019-07-29	$0.61	$0.61	$0.61	$0.61	$0.61	376
2019-07-26	$0.61	$0.61	$0.61	$0.61	$0.61	14
2019-07-25	$0.61	$0.61	$0.61	$0.61	$0.61	0
2019-07-24	$0.61	$0.61	$0.61	$0.61	$0.61	0
2019-07-23	$0.61	$0.61	$0.61	$0.61	$0.61	0
2019-07-22	$0.61	$0.61	$0.61	$0.61	$0.61	25
2019-07-19	$0.65	$0.66	$0.40	$0.61	$0.61	14,995
2019-07-18	$0.65	$0.65	$0.65	$0.65	$0.65	0
2019-07-17	$0.65	$0.65	$0.65	$0.65	$0.65	7
2019-07-16	$0.69	$0.69	$0.65	$0.65	$0.65	6,225
2019-07-15	$0.69	$0.69	$0.68	$0.68	$0.68	2,041
2019-07-12	$0.67	$0.67	$0.67	$0.67	$0.67	10
2019-07-11	$0.70	$0.70	$0.67	$0.67	$0.67	2,020
2019-07-10	$0.65	$0.65	$0.65	$0.65	$0.65	37
2019-07-09	$0.66	$0.66	$0.65	$0.65	$0.65	4,999
2019-07-08	$0.65	$0.65	$0.65	$0.65	$0.65	1,253
2019-07-05	$0.66	$0.66	$0.66	$0.66	$0.66	1,000
2019-07-03	$0.66	$0.66	$0.66	$0.66	$0.66	5,100
2019-07-02	$0.66	$0.66	$0.66	$0.66	$0.66	6,000
2019-07-01	$0.72	$0.72	$0.66	$0.66	$0.66	3,515
2019-06-28	$0.67	$0.67	$0.67	$0.67	$0.67	26
2019-06-27	$0.67	$0.67	$0.67	$0.67	$0.67	1,000
2019-06-26	$0.66	$0.69	$0.66	$0.69	$0.69	5,572
2019-06-25	$0.65	$0.65	$0.65	$0.65	$0.65	1,025
2019-06-24	$0.66	$0.66	$0.66	$0.66	$0.66	20
2019-06-21	$0.66	$0.66	$0.66	$0.66	$0.66	650
2019-06-20	$0.74	$0.74	$0.74	$0.74	$0.74	2,907
2019-06-19	$0.64	$0.64	$0.64	$0.64	$0.64	60
2019-06-18	$0.75	$0.75	$0.64	$0.64	$0.64	9,854
2019-06-17	$0.68	$0.75	$0.68	$0.75	$0.75	7,326
2019-06-14	$0.70	$0.70	$0.68	$0.68	$0.68	20,215
2019-06-13	$0.70	$0.70	$0.67	$0.67	$0.67	24,400
2019-06-12	$0.70	$0.70	$0.68	$0.68	$0.68	8,000
2019-06-11	$0.62	$0.62	$0.62	$0.62	$0.62	521
2019-06-10	$0.61	$0.64	$0.61	$0.64	$0.64	4,450
2019-06-07	$0.63	$0.63	$0.63	$0.63	$0.63	0
2019-06-06	$0.62	$0.63	$0.62	$0.63	$0.63	12,000
2019-06-05	$0.56	$0.56	$0.56	$0.56	$0.56	1,573
2019-06-04	$0.61	$0.61	$0.55	$0.55	$0.55	20,000
2019-06-03	$0.65	$0.67	$0.63	$0.63	$0.63	14,211
2019-05-31	$0.75	$0.75	$0.51	$0.65	$0.65	17,398
2019-05-30	$0.64	$0.64	$0.64	$0.64	$0.64	3,593
2019-05-29	$0.66	$0.66	$0.66	$0.66	$0.66	0
2019-05-28	$0.70	$0.70	$0.66	$0.66	$0.66	6,338
2019-05-24	$0.57	$0.68	$0.57	$0.68	$0.68	43,045
2019-05-23	$0.58	$0.58	$0.58	$0.58	$0.58	0
2019-05-22	$0.58	$0.58	$0.58	$0.58	$0.58	52
2019-05-21	$0.58	$0.58	$0.58	$0.58	$0.58	23,245
2019-05-20	$0.58	$0.58	$0.58	$0.58	$0.58	15
2019-05-17	$0.58	$0.58	$0.58	$0.58	$0.58	1,000
2019-05-16	$0.53	$0.57	$0.53	$0.57	$0.57	1,232
2019-05-15	$0.55	$0.56	$0.53	$0.53	$0.53	45,035
2019-05-14	$0.60	$0.60	$0.53	$0.60	$0.60	4,554
2019-05-13	$0.55	$0.56	$0.53	$0.53	$0.53	50,185
2019-05-10	$0.59	$0.59	$0.55	$0.57	$0.57	42,824
2019-05-09	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-05-08	$0.65	$0.65	$0.58	$0.60	$0.60	67,250
2019-05-07	$0.69	$0.69	$0.56	$0.65	$0.65	12,281
2019-05-06	$0.74	$0.74	$0.74	$0.74	$0.74	196
2019-05-03	$0.77	$0.78	$0.75	$0.75	$0.75	6,638
2019-05-02	$0.75	$0.76	$0.75	$0.76	$0.76	2,002
2019-05-01	$0.70	$0.70	$0.70	$0.70	$0.70	150
2019-04-30	$0.75	$0.75	$0.75	$0.75	$0.75	20
2019-04-29	$0.70	$0.75	$0.70	$0.75	$0.75	13,108
2019-04-26	$0.69	$0.70	$0.69	$0.70	$0.70	30,312
2019-04-25	$0.68	$0.68	$0.63	$0.63	$0.63	17,850
2019-04-24	$0.65	$0.65	$0.65	$0.65	$0.65	0
2019-04-23	$0.65	$0.66	$0.65	$0.65	$0.65	24,924
2019-04-22	$0.66	$0.66	$0.62	$0.62	$0.62	4,020
2019-04-18	$0.65	$0.66	$0.61	$0.61	$0.61	20,218
2019-04-17	$0.59	$0.66	$0.59	$0.61	$0.61	68,719
2019-04-16	$0.61	$0.61	$0.61	$0.61	$0.61	1,005
2019-04-15	$0.65	$0.65	$0.63	$0.63	$0.63	17,500
2019-04-12	$0.65	$0.65	$0.55	$0.55	$0.55	6,868
2019-04-11	$0.58	$0.60	$0.57	$0.60	$0.60	12,093
2019-04-10	$0.58	$0.59	$0.57	$0.57	$0.57	14,235
2019-04-09	$0.60	$0.60	$0.58	$0.58	$0.58	33,020
2019-04-08	$0.59	$0.59	$0.58	$0.58	$0.58	5,075
2019-04-05	$0.51	$0.59	$0.51	$0.59	$0.59	10,474
2019-04-04	$0.53	$0.53	$0.51	$0.51	$0.51	25,530
2019-04-03	$0.53	$0.53	$0.52	$0.52	$0.52	56,000
2019-04-02	$0.53	$0.54	$0.53	$0.53	$0.53	236,113
2019-04-01	$0.57	$0.60	$0.55	$0.55	$0.55	10,986
2019-03-29	$0.53	$0.53	$0.53	$0.53	$0.53	104,552
2019-03-28	$0.54	$0.54	$0.52	$0.53	$0.53	236,500
2019-03-27	$0.54	$0.57	$0.53	$0.53	$0.53	118,760
2019-03-26	$0.57	$0.57	$0.54	$0.54	$0.54	67,019
2019-03-25	$0.57	$0.58	$0.54	$0.54	$0.54	29,452
2019-03-22	$0.56	$0.56	$0.55	$0.55	$0.55	13,815
2019-03-21	$0.52	$0.54	$0.52	$0.54	$0.54	5,683
2019-03-20	$0.50	$0.56	$0.50	$0.56	$0.56	15,846
2019-03-19	$0.51	$0.51	$0.51	$0.51	$0.51	500
2019-03-18	$0.52	$0.58	$0.44	$0.58	$0.58	45,404
2019-03-15	$0.61	$0.61	$0.55	$0.55	$0.55	21,400
2019-03-14	$0.57	$0.57	$0.55	$0.55	$0.55	47,925
2019-03-13	$0.58	$0.61	$0.52	$0.61	$0.61	41,176
2019-03-12	$0.50	$0.59	$0.50	$0.50	$0.50	234,695
2019-03-11	$0.48	$0.48	$0.44	$0.44	$0.44	112,539
2019-03-08	$0.50	$0.50	$0.50	$0.50	$0.50	9,500
2019-03-07	$0.53	$0.54	$0.53	$0.54	$0.54	3,000
2019-03-06	$0.51	$0.52	$0.45	$0.52	$0.52	32,115
2019-03-05	$0.44	$0.44	$0.44	$0.44	$0.44	0
2019-03-04	$0.44	$0.44	$0.44	$0.44	$0.44	1,000
2019-03-01	$0.44	$0.44	$0.44	$0.44	$0.44	0
2019-02-28	$0.44	$0.44	$0.44	$0.44	$0.44	2,550
2019-02-27	$0.50	$0.50	$0.50	$0.50	$0.50	30
2019-02-26	$0.50	$0.50	$0.50	$0.50	$0.50	2,000
2019-02-25	$0.46	$0.51	$0.40	$0.51	$0.51	35,934
2019-02-22	$0.50	$0.50	$0.50	$0.50	$0.50	1,042
2019-02-21	$0.49	$0.49	$0.49	$0.49	$0.49	55
2019-02-20	$0.50	$0.50	$0.49	$0.49	$0.49	8,500
2019-02-15	$0.45	$0.45	$0.45	$0.45	$0.45	1,500
2019-02-14	$0.45	$0.45	$0.45	$0.45	$0.45	0
2019-02-13	$0.45	$0.45	$0.43	$0.45	$0.45	12,500
2019-02-12	$0.45	$0.45	$0.45	$0.45	$0.45	0
2019-02-11	$0.47	$0.47	$0.45	$0.45	$0.45	5,500
2019-02-08	$0.46	$0.46	$0.46	$0.46	$0.46	0
2019-02-07	$0.47	$0.47	$0.46	$0.46	$0.46	2,250
2019-02-06	$0.45	$0.45	$0.45	$0.45	$0.45	200
2019-02-05	$0.46	$0.46	$0.46	$0.46	$0.46	0
2019-02-04	$0.46	$0.46	$0.46	$0.46	$0.46	320
2019-02-01	$0.47	$0.47	$0.47	$0.47	$0.47	0
2019-01-31	$0.45	$0.47	$0.44	$0.47	$0.47	1,300
2019-01-30	$0.49	$0.49	$0.43	$0.45	$0.45	5,625
2019-01-29	$0.49	$0.49	$0.46	$0.46	$0.46	4,526
2019-01-28	$0.49	$0.49	$0.49	$0.49	$0.49	135
2019-01-25	$0.54	$0.54	$0.48	$0.48	$0.48	2,600
2019-01-24	$0.51	$0.51	$0.51	$0.51	$0.51	200
2019-01-23	$0.48	$0.55	$0.48	$0.50	$0.50	9,521
2019-01-22	$0.47	$0.53	$0.47	$0.53	$0.53	400
2019-01-18	$0.59	$0.59	$0.59	$0.59	$0.59	1,533
2019-01-17	$0.53	$0.55	$0.50	$0.55	$0.55	5,550
2019-01-16	$0.55	$0.55	$0.55	$0.55	$0.55	172
2019-01-15	$0.49	$0.52	$0.49	$0.52	$0.52	15,710
2019-01-14	$0.46	$0.53	$0.46	$0.53	$0.53	12,700
2019-01-11	$0.46	$0.50	$0.42	$0.46	$0.46	1,365,037
2019-01-10	$0.46	$0.46	$0.46	$0.46	$0.46	350
2019-01-09	$0.48	$0.48	$0.48	$0.48	$0.48	0
2019-01-08	$0.46	$0.48	$0.46	$0.48	$0.48	500
2019-01-07	$0.49	$0.49	$0.49	$0.49	$0.49	305
2019-01-04	$0.45	$0.45	$0.45	$0.45	$0.45	20
2019-01-03	$0.40	$0.45	$0.40	$0.45	$0.45	1,000
2018-12-31	$0.45	$0.45	$0.45	$0.45	$0.45	1,340
2018-12-28	$0.47	$0.47	$0.47	$0.47	$0.47	1,000
2018-12-27	$0.45	$0.46	$0.37	$0.45	$0.45	14,821
2018-12-26	$0.49	$0.49	$0.36	$0.36	$0.36	8,720
2018-12-24	$0.42	$0.44	$0.42	$0.44	$0.44	14,330
2018-12-21	$0.49	$0.51	$0.43	$0.45	$0.45	16,917
2018-12-20	$0.48	$0.51	$0.43	$0.45	$0.45	7,514
2018-12-19	$0.48	$0.48	$0.48	$0.48	$0.48	15
2018-12-18	$0.48	$0.48	$0.43	$0.48	$0.48	6,025
2018-12-17	$0.46	$0.46	$0.46	$0.46	$0.46	351
2018-12-14	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-12-13	$0.48	$0.48	$0.43	$0.48	$0.48	815
2018-12-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2018-12-11	$0.51	$0.51	$0.51	$0.51	$0.51	1,722
2018-12-10	$0.44	$0.49	$0.44	$0.49	$0.49	23,135
2018-12-07	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-12-06	$0.47	$0.49	$0.44	$0.49	$0.49	3,512
2018-12-04	$0.51	$0.51	$0.51	$0.51	$0.51	0
2018-12-03	$0.51	$0.51	$0.51	$0.51	$0.51	400
2018-11-30	$0.51	$0.51	$0.51	$0.51	$0.51	1,800
2018-11-29	$0.48	$0.54	$0.48	$0.54	$0.54	1,725
2018-11-28	$0.53	$0.55	$0.53	$0.55	$0.55	3,181
2018-11-27	$0.47	$0.59	$0.47	$0.59	$0.59	11,141
2018-11-26	$0.54	$0.54	$0.51	$0.51	$0.51	3,603
2018-11-21	$0.47	$0.47	$0.47	$0.47	$0.47	1,805
2018-11-20	$0.47	$0.48	$0.47	$0.48	$0.48	44,011
2018-11-19	$0.48	$0.50	$0.47	$0.50	$0.50	46,745
2018-11-16	$0.47	$0.47	$0.47	$0.47	$0.47	510
2018-11-15	$0.47	$0.47	$0.46	$0.46	$0.46	10,524
2018-11-14	$0.45	$0.49	$0.42	$0.47	$0.47	10,310
2018-11-13	$0.49	$0.49	$0.43	$0.45	$0.45	16,744
2018-11-12	$0.44	$0.47	$0.44	$0.47	$0.47	17,400
2018-11-09	$0.49	$0.49	$0.41	$0.42	$0.42	35,354
2018-11-08	$0.46	$0.49	$0.45	$0.49	$0.49	24,504
2018-11-07	$0.46	$0.49	$0.45	$0.46	$0.46	84,300
2018-11-06	$0.70	$0.70	$0.40	$0.49	$0.49	562,776
2018-11-05	$0.78	$0.78	$0.71	$0.76	$0.76	9,347
2018-11-02	$0.75	$0.78	$0.73	$0.74	$0.74	33,971
2018-11-01	$0.73	$0.75	$0.70	$0.75	$0.75	76,885
2018-10-31	$0.73	$0.73	$0.70	$0.73	$0.73	6,003
2018-10-30	$0.67	$0.70	$0.67	$0.70	$0.70	10,200
2018-10-29	$0.63	$0.67	$0.62	$0.66	$0.66	16,466
2018-10-26	$0.65	$0.67	$0.65	$0.67	$0.67	4,825
2018-10-25	$0.67	$0.67	$0.67	$0.67	$0.67	0
2018-10-24	$0.63	$0.67	$0.61	$0.67	$0.67	8,621
2018-10-23	$0.64	$0.64	$0.61	$0.63	$0.63	20,100
2018-10-22	$0.64	$0.65	$0.63	$0.64	$0.64	8,426
2018-10-19	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-10-18	$0.62	$0.66	$0.62	$0.66	$0.66	13,900
2018-10-17	$0.62	$0.65	$0.61	$0.61	$0.61	42,783
2018-10-16	$0.65	$0.65	$0.61	$0.62	$0.62	6,000
2018-10-15	$0.64	$0.64	$0.60	$0.62	$0.62	56,800
2018-10-12	$0.61	$0.63	$0.61	$0.63	$0.63	4,200
2018-10-11	$0.65	$0.68	$0.62	$0.64	$0.64	15,644
2018-10-10	$0.69	$0.72	$0.63	$0.66	$0.66	52,942
2018-10-09	$0.71	$0.73	$0.66	$0.73	$0.73	31,650
2018-10-08	$0.71	$0.72	$0.71	$0.72	$0.72	3,600
2018-10-05	$0.71	$0.72	$0.67	$0.72	$0.72	16,463
2018-10-04	$0.70	$0.70	$0.70	$0.70	$0.70	2,433
2018-10-03	$0.68	$0.69	$0.68	$0.69	$0.69	9,565
2018-10-02	$0.63	$0.68	$0.63	$0.68	$0.68	19,102
2018-10-01	$0.59	$0.63	$0.59	$0.63	$0.63	10,100
2018-09-28	$0.66	$0.66	$0.60	$0.63	$0.63	29,700
2018-09-27	$0.57	$0.65	$0.57	$0.65	$0.65	20,733
2018-09-26	$0.57	$0.62	$0.57	$0.60	$0.60	39,604
2018-09-25	$0.66	$0.66	$0.56	$0.61	$0.61	80,286
2018-09-24	$0.63	$0.64	$0.63	$0.64	$0.64	10,631
2018-09-21	$0.65	$0.69	$0.65	$0.68	$0.68	29,132
2018-09-20	$0.73	$0.73	$0.63	$0.66	$0.66	109,043
2018-09-19	$0.71	$0.71	$0.70	$0.70	$0.70	25,820
2018-09-18	$0.66	$0.72	$0.66	$0.72	$0.72	45,787
2018-09-17	$0.70	$0.70	$0.65	$0.69	$0.69	42,254
2018-09-14	$0.71	$0.73	$0.65	$0.70	$0.70	126,588
2018-09-13	$0.65	$0.70	$0.65	$0.70	$0.70	30,763
2018-09-12	$0.59	$0.68	$0.59	$0.65	$0.65	24,604
2018-09-11	$0.59	$0.63	$0.55	$0.58	$0.58	109,011
2018-09-10	$0.55	$0.62	$0.54	$0.57	$0.57	237,025
2018-09-07	$0.59	$0.62	$0.58	$0.62	$0.62	6,950
2018-09-06	$0.51	$0.58	$0.51	$0.58	$0.58	7,476
2018-09-05	$0.58	$0.58	$0.49	$0.56	$0.56	4,963
2018-09-04	$0.59	$0.59	$0.48	$0.57	$0.57	16,015
2018-08-31	$0.63	$0.65	$0.60	$0.60	$0.60	19,008
2018-08-30	$0.65	$0.70	$0.60	$0.65	$0.65	25,695
2018-08-29	$0.65	$0.70	$0.65	$0.69	$0.69	3,954
2018-08-28	$0.57	$0.65	$0.57	$0.65	$0.65	5,068
2018-08-27	$0.65	$0.65	$0.57	$0.65	$0.65	3,885
2018-08-24	$0.66	$0.66	$0.61	$0.61	$0.61	38,163
2018-08-23	$0.69	$0.69	$0.57	$0.61	$0.61	27,224
2018-08-22	$0.63	$0.67	$0.61	$0.67	$0.67	4,600
2018-08-21	$0.65	$0.65	$0.61	$0.65	$0.65	8,600
2018-08-20	$0.64	$0.67	$0.64	$0.66	$0.66	7,100
2018-08-17	$0.65	$0.67	$0.60	$0.64	$0.64	7,366
2018-08-16	$0.63	$0.67	$0.61	$0.62	$0.62	16,715
2018-08-15	$0.64	$0.69	$0.63	$0.68	$0.68	11,517
2018-08-14	$0.67	$0.67	$0.58	$0.60	$0.60	9,801
2018-08-13	$0.58	$0.64	$0.54	$0.59	$0.59	15,408
2018-08-10	$0.54	$0.60	$0.52	$0.58	$0.58	104,607
2018-08-09	$0.50	$0.53	$0.48	$0.52	$0.52	55,095
2018-08-08	$0.54	$0.54	$0.45	$0.50	$0.50	168,065
2018-08-07	$0.47	$0.59	$0.46	$0.54	$0.54	269,678
2018-08-06	$0.47	$0.47	$0.47	$0.47	$0.47	1,103
2018-08-03	$0.42	$0.45	$0.40	$0.45	$0.45	13,559
2018-08-02	$0.48	$0.48	$0.48	$0.48	$0.48	400
2018-08-01	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-07-31	$0.43	$0.48	$0.43	$0.48	$0.48	6,144
2018-07-30	$0.48	$0.48	$0.48	$0.48	$0.48	500
2018-07-27	$0.47	$0.47	$0.47	$0.47	$0.47	112
2018-07-26	$0.40	$0.48	$0.40	$0.48	$0.48	8,536
2018-07-25	$0.45	$0.45	$0.45	$0.45	$0.45	1,007
2018-07-24	$0.48	$0.48	$0.48	$0.48	$0.48	3
2018-07-23	$0.48	$0.48	$0.48	$0.48	$0.48	800
2018-07-20	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-07-19	$0.45	$0.49	$0.40	$0.49	$0.49	48,730
2018-07-18	$0.50	$0.53	$0.45	$0.45	$0.45	11,003
2018-07-17	$0.68	$0.68	$0.68	$0.68	$0.68	33
2018-07-16	$0.52	$0.68	$0.52	$0.68	$0.68	11,456
2018-07-13	$0.52	$0.52	$0.52	$0.52	$0.52	17,500
2018-07-12	$0.48	$0.51	$0.47	$0.51	$0.51	21,005
2018-07-11	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-07-10	$0.48	$0.48	$0.48	$0.48	$0.48	1,500
2018-07-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2018-07-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2018-07-05	$0.51	$0.51	$0.51	$0.51	$0.51	500
2018-07-03	$0.45	$0.45	$0.45	$0.45	$0.45	237
2018-07-02	$0.47	$0.51	$0.47	$0.51	$0.51	16,749
2018-06-29	$0.47	$0.47	$0.47	$0.47	$0.47	1,500
2018-06-28	$0.45	$0.47	$0.45	$0.46	$0.46	10,915
2018-06-27	$0.46	$0.48	$0.46	$0.48	$0.48	1,500
2018-06-26	$0.43	$0.46	$0.41	$0.46	$0.46	18,758
2018-06-25	$0.47	$0.47	$0.41	$0.41	$0.41	22,068
2018-06-22	$0.48	$0.48	$0.48	$0.48	$0.48	25
2018-06-21	$0.48	$0.48	$0.48	$0.48	$0.48	557
2018-06-20	$0.49	$0.49	$0.49	$0.49	$0.49	5,466
2018-06-19	$0.49	$0.49	$0.49	$0.49	$0.49	1,000
2018-06-18	$0.45	$0.49	$0.42	$0.46	$0.46	30,042
2018-06-15	$0.48	$0.48	$0.44	$0.44	$0.44	31,150
2018-06-14	$0.51	$0.53	$0.51	$0.53	$0.53	4,630
2018-06-13	$0.48	$0.51	$0.48	$0.51	$0.51	3,800
2018-06-12	$0.52	$0.52	$0.47	$0.47	$0.47	2,500
2018-06-11	$0.44	$0.54	$0.44	$0.46	$0.46	7,104
2018-06-08	$0.53	$0.53	$0.53	$0.53	$0.53	48
2018-06-07	$0.49	$0.53	$0.47	$0.53	$0.53	26,605
2018-06-06	$0.52	$0.55	$0.49	$0.55	$0.55	9,851
2018-06-05	$0.53	$0.53	$0.47	$0.52	$0.52	16,430
2018-06-04	$0.51	$0.54	$0.47	$0.47	$0.47	7,320
2018-06-01	$0.48	$0.51	$0.47	$0.47	$0.47	20,580
2018-05-31	$0.44	$0.48	$0.44	$0.46	$0.46	7,006
2018-05-30	$0.48	$0.48	$0.48	$0.48	$0.48	500
2018-05-29	$0.48	$0.48	$0.48	$0.48	$0.48	5
2018-05-25	$0.47	$0.48	$0.45	$0.48	$0.48	12,186
2018-05-24	$0.48	$0.48	$0.48	$0.48	$0.48	9
2018-05-23	$0.47	$0.48	$0.47	$0.48	$0.48	2,500
2018-05-22	$0.48	$0.48	$0.48	$0.48	$0.48	899
2018-05-21	$0.45	$0.47	$0.45	$0.47	$0.47	3,500
2018-05-18	$0.48	$0.48	$0.48	$0.48	$0.48	2,933
2018-05-17	$0.45	$0.48	$0.45	$0.48	$0.48	7,432
2018-05-16	$0.48	$0.50	$0.45	$0.48	$0.48	31,324
2018-05-15	$0.48	$0.49	$0.44	$0.48	$0.48	54,300
2018-05-14	$0.48	$0.48	$0.48	$0.48	$0.48	4,525
2018-05-11	$0.48	$0.48	$0.48	$0.48	$0.48	75
2018-05-10	$0.46	$0.49	$0.46	$0.48	$0.48	64,110
2018-05-09	$0.48	$0.53	$0.40	$0.46	$0.46	39,838
2018-05-08	$0.48	$0.52	$0.44	$0.48	$0.48	91,224
2018-05-07	$0.40	$0.49	$0.40	$0.49	$0.49	10,303
2018-05-04	$0.43	$0.43	$0.43	$0.43	$0.43	20
2018-05-03	$0.35	$0.43	$0.35	$0.43	$0.43	1,826
2018-05-02	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-05-01	$0.43	$0.43	$0.43	$0.43	$0.43	1,367
2018-04-30	$0.43	$0.43	$0.43	$0.43	$0.43	500
2018-04-27	$0.48	$0.48	$0.48	$0.48	$0.48	3
2018-04-26	$0.40	$0.48	$0.40	$0.48	$0.48	2,952
2018-04-25	$0.33	$0.33	$0.33	$0.33	$0.33	205
2018-04-24	$0.40	$0.40	$0.40	$0.40	$0.40	2,550
2018-04-23	$0.39	$0.45	$0.39	$0.45	$0.45	2,930
2018-04-20	$0.45	$0.45	$0.37	$0.45	$0.45	1,421
2018-04-19	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-04-18	$0.39	$0.45	$0.39	$0.45	$0.45	8,590
2018-04-17	$0.40	$0.49	$0.33	$0.45	$0.45	33,693
2018-04-16	$0.40	$0.40	$0.40	$0.40	$0.40	591
2018-04-13	$0.40	$0.40	$0.36	$0.38	$0.38	8,200
2018-04-12	$0.40	$0.40	$0.35	$0.35	$0.35	7,936
2018-04-11	$0.35	$0.40	$0.32	$0.40	$0.40	30,367
2018-04-10	$0.40	$0.40	$0.38	$0.39	$0.39	16,255
2018-04-09	$0.40	$0.40	$0.35	$0.39	$0.39	24,928
2018-04-06	$0.40	$0.40	$0.40	$0.40	$0.40	60
2018-04-05	$0.39	$0.40	$0.39	$0.40	$0.40	1,517
2018-04-04	$0.39	$0.39	$0.39	$0.39	$0.39	0
2018-04-03	$0.38	$0.39	$0.38	$0.39	$0.39	6,500
2018-04-02	$0.40	$0.40	$0.40	$0.40	$0.40	164
2018-03-29	$0.39	$0.40	$0.39	$0.40	$0.40	57,505
2018-03-28	$0.40	$0.40	$0.37	$0.40	$0.40	1,490
2018-03-27	$0.40	$0.40	$0.40	$0.40	$0.40	2,925
2018-03-26	$0.37	$0.40	$0.35	$0.40	$0.40	12,272
2018-03-23	$0.38	$0.38	$0.33	$0.37	$0.37	6,513
2018-03-22	$0.35	$0.38	$0.35	$0.38	$0.38	41,473
2018-03-21	$0.38	$0.40	$0.35	$0.40	$0.40	74,720
2018-03-20	$0.36	$0.38	$0.35	$0.38	$0.38	49,970
2018-03-19	$0.40	$0.40	$0.40	$0.40	$0.40	416
2018-03-16	$0.40	$0.40	$0.40	$0.40	$0.40	5
2018-03-15	$0.43	$0.44	$0.39	$0.40	$0.40	25,490
2018-03-14	$0.33	$0.43	$0.33	$0.43	$0.43	21,642
2018-03-13	$0.39	$0.39	$0.39	$0.39	$0.39	9,500
2018-03-12	$0.43	$0.43	$0.43	$0.43	$0.43	300
2018-03-09	$0.44	$0.44	$0.44	$0.44	$0.44	0
2018-03-08	$0.45	$0.45	$0.38	$0.44	$0.44	16,698
2018-03-07	$0.42	$0.50	$0.42	$0.50	$0.50	2,752
2018-03-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2018-03-05	$0.43	$0.51	$0.43	$0.51	$0.51	5,534
2018-03-02	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-03-01	$0.39	$0.43	$0.39	$0.43	$0.43	535
2018-02-28	$0.37	$0.43	$0.37	$0.43	$0.43	18,703
2018-02-27	$0.49	$0.49	$0.49	$0.49	$0.49	561
2018-02-26	$0.37	$0.51	$0.37	$0.51	$0.51	11,720
2018-02-23	$0.39	$0.45	$0.39	$0.45	$0.45	5,902
2018-02-22	$0.38	$0.51	$0.38	$0.44	$0.44	8,485
2018-02-21	$0.39	$0.45	$0.37	$0.45	$0.45	12,444
2018-02-20	$0.39	$0.40	$0.39	$0.40	$0.40	1,100
2018-02-16	$0.39	$0.39	$0.39	$0.39	$0.39	0
2018-02-15	$0.39	$0.39	$0.39	$0.39	$0.39	500
2018-02-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-02-13	$0.33	$0.40	$0.33	$0.40	$0.40	1,066
2018-02-12	$0.40	$0.40	$0.40	$0.40	$0.40	62
2018-02-09	$0.34	$0.40	$0.34	$0.40	$0.40	7,103
2018-02-08	$0.33	$0.38	$0.33	$0.38	$0.38	5,850
2018-02-07	$0.38	$0.40	$0.37	$0.38	$0.38	9,108
2018-02-06	$0.37	$0.45	$0.37	$0.45	$0.45	8,324
2018-02-05	$0.38	$0.49	$0.38	$0.49	$0.49	2,142
2018-02-02	$0.44	$0.49	$0.44	$0.49	$0.49	1,100
2018-02-01	$0.45	$0.45	$0.45	$0.45	$0.45	55
2018-01-31	$0.45	$0.45	$0.45	$0.45	$0.45	350
2018-01-30	$0.50	$0.50	$0.40	$0.40	$0.40	5,300
2018-01-29	$0.39	$0.40	$0.39	$0.40	$0.40	1,610
2018-01-26	$0.45	$0.45	$0.45	$0.45	$0.45	306
2018-01-25	$0.45	$0.45	$0.45	$0.45	$0.45	12
2018-01-24	$0.40	$0.45	$0.40	$0.45	$0.45	13,195
2018-01-23	$0.40	$0.49	$0.40	$0.49	$0.49	2,900
2018-01-22	$0.38	$0.40	$0.38	$0.40	$0.40	1,125
2018-01-19	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-01-18	$0.37	$0.43	$0.37	$0.40	$0.40	13,650
2018-01-17	$0.37	$0.44	$0.33	$0.43	$0.43	9,392
2018-01-16	$0.35	$0.37	$0.33	$0.37	$0.37	10,971
2018-01-12	$0.33	$0.35	$0.33	$0.35	$0.35	1,800
2018-01-11	$0.33	$0.38	$0.33	$0.38	$0.38	1,153
2018-01-10	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-01-09	$0.44	$0.45	$0.44	$0.45	$0.45	600
2018-01-08	$0.37	$0.40	$0.37	$0.40	$0.40	2,817
2018-01-05	$0.39	$0.40	$0.33	$0.37	$0.37	4,304
2018-01-04	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-01-03	$0.40	$0.40	$0.40	$0.40	$0.40	480
2018-01-02	$0.32	$0.48	$0.32	$0.45	$0.45	4,440
2017-12-29	$0.37	$0.37	$0.37	$0.37	$0.37	3,550
2017-12-28	$0.38	$0.38	$0.30	$0.37	$0.37	1,155
2017-12-27	$0.40	$0.40	$0.40	$0.40	$0.40	48
2017-12-26	$0.34	$0.40	$0.34	$0.40	$0.40	600
2017-12-22	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-12-21	$0.32	$0.34	$0.31	$0.34	$0.34	3,216
2017-12-20	$0.32	$0.36	$0.32	$0.36	$0.36	2,805
2017-12-19	$0.32	$0.37	$0.32	$0.37	$0.37	7,639
2017-12-18	$0.32	$0.40	$0.30	$0.40	$0.40	1,900
2017-12-15	$0.32	$0.32	$0.32	$0.32	$0.32	88
2017-12-14	$0.32	$0.32	$0.32	$0.32	$0.32	2,390
2017-12-13	$0.33	$0.33	$0.33	$0.33	$0.33	57
2017-12-12	$0.31	$0.33	$0.31	$0.33	$0.33	7,570
2017-12-11	$0.34	$0.34	$0.34	$0.34	$0.34	510
2017-12-08	$0.34	$0.34	$0.31	$0.31	$0.31	6,150
2017-12-07	$0.40	$0.40	$0.31	$0.40	$0.40	6,500
2017-12-06	$0.31	$0.34	$0.30	$0.30	$0.30	82,600
2017-12-05	$0.31	$0.37	$0.31	$0.31	$0.31	5,064
2017-12-04	$0.30	$0.40	$0.30	$0.40	$0.40	30,107
2017-12-01	$0.33	$0.35	$0.32	$0.32	$0.32	7,120
2017-11-30	$0.36	$0.40	$0.33	$0.40	$0.40	2,350
2017-11-29	$0.36	$0.36	$0.36	$0.36	$0.36	9
2017-11-28	$0.34	$0.36	$0.34	$0.36	$0.36	5,500
2017-11-27	$0.34	$0.37	$0.34	$0.37	$0.37	713
2017-11-24	$0.35	$0.35	$0.35	$0.35	$0.35	2,959
2017-11-22	$0.35	$0.39	$0.35	$0.39	$0.39	300
2017-11-21	$0.40	$0.40	$0.37	$0.39	$0.39	3,266
2017-11-20	$0.40	$0.40	$0.40	$0.40	$0.40	10
2017-11-17	$0.45	$0.45	$0.40	$0.40	$0.40	14,644
2017-11-16	$0.37	$0.45	$0.37	$0.45	$0.45	1,150
2017-11-15	$0.45	$0.45	$0.45	$0.45	$0.45	2,029
2017-11-14	$0.45	$0.45	$0.45	$0.45	$0.45	300
2017-11-13	$0.45	$0.45	$0.45	$0.45	$0.45	30
2017-11-10	$0.40	$0.45	$0.40	$0.45	$0.45	9,531
2017-11-09	$0.48	$0.48	$0.40	$0.48	$0.48	1,759
2017-11-08	$0.46	$0.46	$0.46	$0.46	$0.46	11
2017-11-07	$0.45	$0.46	$0.45	$0.46	$0.46	15,521
2017-11-06	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-11-03	$0.45	$0.45	$0.45	$0.45	$0.45	500
2017-11-02	$0.36	$0.44	$0.36	$0.44	$0.44	3,489
2017-11-01	$0.40	$0.45	$0.40	$0.45	$0.45	2,135
2017-10-31	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-10-30	$0.45	$0.45	$0.40	$0.45	$0.45	11,721
2017-10-27	$0.54	$0.54	$0.54	$0.54	$0.54	40
2017-10-26	$0.52	$0.54	$0.52	$0.54	$0.54	1,000
2017-10-25	$0.52	$0.52	$0.52	$0.52	$0.52	28
2017-10-24	$0.42	$0.52	$0.42	$0.52	$0.52	5,443
2017-10-23	$0.52	$0.56	$0.48	$0.56	$0.56	2,530
2017-10-20	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-10-19	$0.40	$0.52	$0.40	$0.52	$0.52	666
2017-10-18	$0.56	$0.56	$0.56	$0.56	$0.56	20
2017-10-17	$0.50	$0.56	$0.50	$0.56	$0.56	4,278
2017-10-16	$0.57	$0.57	$0.57	$0.57	$0.57	58
2017-10-13	$0.45	$0.57	$0.40	$0.57	$0.57	8,110
2017-10-12	$0.50	$0.50	$0.50	$0.50	$0.50	65
2017-10-11	$0.43	$0.50	$0.43	$0.50	$0.50	2,200
2017-10-10	$0.49	$0.54	$0.49	$0.54	$0.54	400
2017-10-09	$0.49	$0.49	$0.49	$0.49	$0.49	15
2017-10-06	$0.51	$0.54	$0.44	$0.49	$0.49	6,525
2017-10-05	$0.50	$0.50	$0.50	$0.50	$0.50	250
2017-10-04	$0.49	$0.54	$0.45	$0.51	$0.51	12,511
2017-10-03	$0.49	$0.49	$0.49	$0.49	$0.49	500
2017-10-02	$0.49	$0.49	$0.49	$0.49	$0.49	12
2017-09-29	$0.49	$0.49	$0.49	$0.49	$0.49	500
2017-09-28	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-09-27	$0.50	$0.50	$0.50	$0.50	$0.50	200
2017-09-26	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-09-25	$0.41	$0.50	$0.41	$0.50	$0.50	780
2017-09-22	$0.48	$0.50	$0.48	$0.50	$0.50	7,550
2017-09-21	$0.51	$0.51	$0.51	$0.51	$0.51	80
2017-09-20	$0.51	$0.51	$0.51	$0.51	$0.51	1,000
2017-09-19	$0.45	$0.45	$0.45	$0.45	$0.45	630
2017-09-18	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-09-15	$0.39	$0.45	$0.39	$0.45	$0.45	1,800
2017-09-14	$0.42	$0.47	$0.41	$0.41	$0.41	17,212
2017-09-13	$0.52	$0.52	$0.41	$0.49	$0.49	3,903
2017-09-12	$0.46	$0.50	$0.39	$0.50	$0.50	15,797
2017-09-11	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-09-08	$0.47	$0.47	$0.47	$0.47	$0.47	858
2017-09-07	$0.36	$0.48	$0.36	$0.48	$0.48	18,805
2017-09-06	$0.40	$0.51	$0.39	$0.51	$0.51	14,512
2017-09-05	$0.40	$0.50	$0.40	$0.50	$0.50	1,870
2017-09-01	$0.47	$0.50	$0.40	$0.50	$0.50	5,765
2017-08-31	$0.38	$0.48	$0.38	$0.48	$0.48	1,421
2017-08-30	$0.32	$0.46	$0.32	$0.46	$0.46	3,665
2017-08-29	$0.39	$0.46	$0.39	$0.42	$0.42	12,584
2017-08-28	$0.37	$0.39	$0.37	$0.38	$0.38	14,916
2017-08-25	$0.33	$0.37	$0.33	$0.37	$0.37	25,510
2017-08-24	$0.36	$0.37	$0.33	$0.37	$0.37	153,083
2017-08-23	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-08-22	$0.37	$0.37	$0.37	$0.37	$0.37	520
2017-08-21	$0.37	$0.37	$0.37	$0.37	$0.37	41
2017-08-18	$0.37	$0.37	$0.37	$0.37	$0.37	2,000
2017-08-17	$0.30	$0.37	$0.30	$0.37	$0.37	1,200
2017-08-16	$0.34	$0.38	$0.34	$0.38	$0.38	12,512
2017-08-15	$0.30	$0.34	$0.30	$0.34	$0.34	1,500
2017-08-14	$0.34	$0.34	$0.34	$0.34	$0.34	150
2017-08-11	$0.34	$0.34	$0.34	$0.34	$0.34	1,000
2017-08-10	$0.30	$0.34	$0.30	$0.34	$0.34	6,500
2017-08-09	$0.32	$0.32	$0.32	$0.32	$0.32	21
2017-08-08	$0.30	$0.32	$0.30	$0.32	$0.32	3,305
2017-08-07	$0.30	$0.30	$0.30	$0.30	$0.30	1,572
2017-08-04	$0.30	$0.30	$0.30	$0.30	$0.30	500
2017-08-03	$0.28	$0.32	$0.26	$0.26	$0.26	15,992
2017-08-02	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-08-01	$0.28	$0.29	$0.28	$0.29	$0.29	2,725
2017-07-31	$0.29	$0.29	$0.29	$0.29	$0.29	698
2017-07-28	$0.27	$0.29	$0.27	$0.29	$0.29	996
2017-07-27	$0.30	$0.30	$0.29	$0.29	$0.29	819
2017-07-26	$0.27	$0.27	$0.27	$0.27	$0.27	410
2017-07-25	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-07-24	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-07-21	$0.30	$0.30	$0.26	$0.29	$0.29	2,800
2017-07-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-07-19	$0.27	$0.30	$0.27	$0.30	$0.30	2,051
2017-07-18	$0.27	$0.29	$0.27	$0.29	$0.29	815
2017-07-17	$0.30	$0.30	$0.30	$0.30	$0.30	7
2017-07-14	$0.27	$0.30	$0.27	$0.30	$0.30	7,466
2017-07-13	$0.30	$0.30	$0.30	$0.30	$0.30	310
2017-07-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-07-11	$0.30	$0.30	$0.30	$0.30	$0.30	520
2017-07-10	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-07-07	$0.32	$0.32	$0.28	$0.30	$0.30	3,961
2017-07-06	$0.28	$0.32	$0.28	$0.32	$0.32	3,500
2017-07-05	$0.28	$0.35	$0.28	$0.35	$0.35	1,445
2017-07-03	$0.35	$0.35	$0.35	$0.35	$0.35	200
2017-06-30	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-06-29	$0.28	$0.35	$0.28	$0.35	$0.35	2,050
2017-06-28	$0.30	$0.35	$0.30	$0.35	$0.35	40,330
2017-06-27	$0.30	$0.35	$0.30	$0.35	$0.35	1,200
2017-06-26	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-06-23	$0.32	$0.36	$0.32	$0.36	$0.36	6,000
2017-06-22	$0.38	$0.38	$0.38	$0.38	$0.38	500
2017-06-20	$0.36	$0.36	$0.33	$0.36	$0.36	5,700
2017-06-13	$0.36	$0.38	$0.35	$0.38	$0.38	21,640
2017-06-12	$0.42	$0.42	$0.35	$0.36	$0.36	18,000
2017-06-09	$0.40	$0.40	$0.40	$0.40	$0.40	275
2017-06-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-06-07	$0.37	$0.40	$0.37	$0.40	$0.40	862
2017-06-06	$0.37	$0.37	$0.37	$0.37	$0.37	40
2017-06-05	$0.35	$0.37	$0.35	$0.37	$0.37	3,541
2017-06-02	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-06-01	$0.33	$0.36	$0.33	$0.36	$0.36	6,270
2017-05-31	$0.33	$0.36	$0.33	$0.36	$0.36	17,450
2017-05-30	$0.40	$0.40	$0.33	$0.33	$0.33	24,083
2017-05-26	$0.38	$0.40	$0.33	$0.40	$0.40	24,237
2017-05-25	$0.37	$0.42	$0.37	$0.42	$0.42	5,309
2017-05-24	$0.38	$0.39	$0.38	$0.39	$0.39	1,500
2017-05-23	$0.42	$0.42	$0.42	$0.42	$0.42	0
2017-05-22	$0.37	$0.42	$0.37	$0.42	$0.42	3,725
2017-05-19	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-05-18	$0.37	$0.37	$0.34	$0.37	$0.37	2,613
2017-05-17	$0.37	$0.37	$0.37	$0.37	$0.37	55
2017-05-16	$0.37	$0.37	$0.37	$0.37	$0.37	1,553
2017-05-15	$0.40	$0.40	$0.33	$0.33	$0.33	10,891
2017-05-12	$0.39	$0.39	$0.38	$0.38	$0.38	2,700
2017-05-11	$0.33	$0.40	$0.33	$0.39	$0.39	64,055
2017-05-10	$0.38	$0.45	$0.34	$0.40	$0.40	59,600
2017-05-09	$0.36	$0.38	$0.36	$0.38	$0.38	5,001
2017-05-08	$0.35	$0.40	$0.35	$0.35	$0.35	142,671
2017-05-05	$0.35	$0.41	$0.35	$0.41	$0.41	26,123
2017-05-04	$0.46	$0.46	$0.35	$0.43	$0.43	46,500
2017-05-03	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-05-02	$0.46	$0.46	$0.46	$0.46	$0.46	2,042
2017-05-01	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-04-28	$0.43	$0.44	$0.43	$0.44	$0.44	3,020
2017-04-27	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-04-26	$0.40	$0.44	$0.40	$0.44	$0.44	18,200
2017-04-25	$0.45	$0.45	$0.40	$0.45	$0.45	16,104
2017-04-24	$0.45	$0.45	$0.45	$0.45	$0.45	1,077
2017-04-21	$0.45	$0.45	$0.45	$0.45	$0.45	2
2017-04-20	$0.44	$0.45	$0.44	$0.45	$0.45	5,402
2017-04-19	$0.43	$0.47	$0.43	$0.47	$0.47	3,025
2017-04-18	$0.41	$0.48	$0.41	$0.48	$0.48	12,082
2017-04-17	$0.45	$0.45	$0.45	$0.45	$0.45	115
2017-04-13	$0.43	$0.48	$0.43	$0.48	$0.48	6,510
2017-04-12	$0.49	$0.49	$0.49	$0.49	$0.49	38
2017-04-11	$0.45	$0.49	$0.45	$0.49	$0.49	7,810
2017-04-10	$0.40	$0.45	$0.40	$0.45	$0.45	41,607
2017-04-07	$0.46	$0.46	$0.46	$0.46	$0.46	84
2017-04-06	$0.41	$0.46	$0.38	$0.46	$0.46	12,297
2017-04-05	$0.41	$0.48	$0.41	$0.48	$0.48	7,110
2017-04-04	$0.43	$0.48	$0.42	$0.48	$0.48	16,650
2017-04-03	$0.48	$0.48	$0.48	$0.48	$0.48	300
2017-03-31	$0.48	$0.48	$0.48	$0.48	$0.48	100
2017-03-30	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-03-29	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-03-28	$0.44	$0.54	$0.44	$0.52	$0.52	7,900
2017-03-27	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-03-24	$0.50	$0.54	$0.44	$0.54	$0.54	3,600
2017-03-23	$0.50	$0.50	$0.44	$0.50	$0.50	900
2017-03-22	$0.52	$0.52	$0.52	$0.52	$0.52	2,000
2017-03-21	$0.50	$0.51	$0.46	$0.51	$0.51	8,500
2017-03-20	$0.45	$0.50	$0.43	$0.50	$0.50	18,800
2017-03-17	$0.51	$0.51	$0.51	$0.51	$0.51	1,000
2017-03-16	$0.50	$0.50	$0.44	$0.44	$0.44	1,200
2017-03-15	$0.52	$0.52	$0.45	$0.51	$0.51	13,600
2017-03-14	$0.45	$0.54	$0.44	$0.51	$0.51	14,300
2017-03-13	$0.59	$0.59	$0.52	$0.57	$0.57	11,500
2017-03-10	$0.55	$0.57	$0.55	$0.55	$0.55	19,900
2017-03-09	$0.51	$0.55	$0.51	$0.55	$0.55	32,800
2017-03-08	$0.53	$0.54	$0.49	$0.54	$0.54	13,400
2017-03-07	$0.49	$0.52	$0.49	$0.52	$0.52	4,400
2017-03-06	$0.53	$0.53	$0.48	$0.49	$0.49	11,200
2017-03-03	$0.50	$0.53	$0.47	$0.47	$0.47	30,000
2017-03-02	$0.44	$0.54	$0.44	$0.49	$0.49	36,400
2017-03-01	$0.47	$0.47	$0.47	$0.47	$0.47	20,000
2017-02-28	$0.43	$0.46	$0.43	$0.45	$0.45	6,900
2017-02-27	$0.40	$0.45	$0.40	$0.45	$0.45	23,100
2017-02-24	$0.41	$0.45	$0.39	$0.39	$0.39	13,100
2017-02-23	$0.45	$0.45	$0.45	$0.45	$0.45	10,100
2017-02-22	$0.41	$0.41	$0.41	$0.41	$0.41	2,500
2017-02-21	$0.46	$0.47	$0.40	$0.40	$0.40	22,400
2017-02-17	$0.40	$0.47	$0.40	$0.47	$0.47	208,400
2017-02-16	$0.36	$0.40	$0.36	$0.40	$0.40	86,000
2017-02-15	$0.37	$0.39	$0.37	$0.39	$0.39	53,100
2017-02-14	$0.37	$0.40	$0.34	$0.38	$0.38	165,800
2017-02-13	$0.40	$0.40	$0.39	$0.39	$0.39	3,100
2017-02-10	$0.42	$0.42	$0.37	$0.40	$0.40	106,000
2017-02-09	$0.59	$0.59	$0.33	$0.42	$0.42	898,200
2017-02-08	$0.57	$0.60	$0.57	$0.59	$0.59	33,900
2017-02-07	$0.56	$0.60	$0.56	$0.59	$0.59	38,500
2017-02-06	$0.56	$0.60	$0.54	$0.60	$0.60	71,600
2017-02-03	$0.58	$0.63	$0.55	$0.59	$0.59	38,800
2017-02-02	$0.48	$0.58	$0.48	$0.58	$0.58	90,400
2017-02-01	$0.65	$0.65	$0.35	$0.52	$0.52	466,250
2017-01-31	$0.65	$0.67	$0.63	$0.65	$0.65	50,805
2017-01-30	$0.67	$0.71	$0.65	$0.67	$0.67	119,474
2017-01-27	$0.73	$0.74	$0.61	$0.66	$0.66	76,698
2017-01-26	$0.72	$0.75	$0.71	$0.73	$0.73	34,251
2017-01-25	$0.74	$0.77	$0.69	$0.75	$0.75	29,564
2017-01-24	$0.74	$0.74	$0.67	$0.72	$0.72	40,816
2017-01-23	$0.68	$0.74	$0.62	$0.70	$0.70	19,241
2017-01-20	$0.67	$0.68	$0.60	$0.65	$0.65	61,500
2017-01-19	$0.54	$0.68	$0.36	$0.62	$0.62	522,219
2017-01-18	$0.65	$0.70	$0.33	$0.63	$0.63	454,491
2017-01-17	$0.68	$0.69	$0.59	$0.65	$0.65	114,856
2017-01-13	$0.67	$0.70	$0.65	$0.69	$0.69	56,940
2017-01-12	$0.63	$0.67	$0.63	$0.67	$0.67	22,367
2017-01-11	$0.62	$0.68	$0.46	$0.63	$0.63	81,952
2017-01-10	$0.64	$0.69	$0.64	$0.68	$0.68	19,355
2017-01-09	$0.60	$0.65	$0.54	$0.64	$0.64	105,569
2017-01-06	$0.60	$0.66	$0.60	$0.66	$0.66	119,000
2017-01-05	$0.64	$0.64	$0.56	$0.63	$0.63	87,719
2017-01-04	$0.57	$0.65	$0.52	$0.65	$0.65	131,552
2017-01-03	$0.45	$0.56	$0.44	$0.56	$0.56	88,126
2016-12-30	$0.42	$0.48	$0.41	$0.47	$0.47	34,102
2016-12-29	$0.41	$0.47	$0.41	$0.44	$0.44	102,040
2016-12-28	$0.41	$0.45	$0.33	$0.43	$0.43	256,153
2016-12-27	$0.42	$0.42	$0.38	$0.41	$0.41	88,915
2016-12-23	$0.29	$0.42	$0.29	$0.42	$0.42	99,007
2016-12-22	$0.45	$0.49	$0.26	$0.29	$0.29	533,658
2016-12-21	$0.45	$0.49	$0.44	$0.49	$0.49	30,740
2016-12-20	$0.40	$0.47	$0.40	$0.47	$0.47	123,233
2016-12-19	$0.36	$0.49	$0.36	$0.47	$0.47	50,606
2016-12-16	$0.39	$0.39	$0.39	$0.39	$0.39	3
2016-12-15	$0.34	$0.39	$0.34	$0.39	$0.39	65,322
2016-12-14	$0.38	$0.39	$0.38	$0.39	$0.39	4,000
2016-12-13	$0.38	$0.38	$0.38	$0.38	$0.38	2
2016-12-12	$0.33	$0.38	$0.33	$0.38	$0.38	39,990
2016-12-08	$0.39	$0.39	$0.35	$0.39	$0.39	18,300
2016-12-07	$0.37	$0.39	$0.33	$0.39	$0.39	23,496
2016-12-06	$0.30	$0.36	$0.30	$0.36	$0.36	76,403
2016-12-05	$0.31	$0.34	$0.31	$0.34	$0.34	7,102
2016-12-02	$0.30	$0.34	$0.30	$0.34	$0.34	12,555
2016-12-01	$0.35	$0.35	$0.18	$0.33	$0.33	858,309
2016-10-27	$0.42	$0.48	$0.42	$0.48	$0.48	35,130
2016-10-26	$0.41	$0.49	$0.41	$0.48	$0.48	97,130
2016-10-25	$0.50	$0.50	$0.50	$0.50	$0.50	1,015
2016-10-24	$0.49	$0.49	$0.49	$0.49	$0.49	15
2016-10-21	$0.38	$0.49	$0.38	$0.49	$0.49	9,266
2016-10-20	$0.48	$0.49	$0.48	$0.49	$0.49	1,005
2016-10-19	$0.50	$0.50	$0.50	$0.50	$0.50	1,000
2016-10-17	$0.31	$0.48	$0.31	$0.48	$0.48	37,099
2016-10-11	$0.39	$0.45	$0.38	$0.45	$0.45	3,633
2016-10-10	$0.45	$0.45	$0.45	$0.45	$0.45	305
2016-10-07	$0.45	$0.45	$0.45	$0.45	$0.45	81
2016-10-06	$0.40	$0.45	$0.38	$0.45	$0.45	9,408
2016-10-05	$0.45	$0.45	$0.45	$0.45	$0.45	1,020
2016-10-03	$0.44	$0.44	$0.41	$0.44	$0.44	15,000
2016-09-30	$0.44	$0.44	$0.44	$0.44	$0.44	2,550
2016-09-27	$0.42	$0.49	$0.42	$0.48	$0.48	35,959
2016-09-26	$0.41	$0.49	$0.41	$0.47	$0.47	40,736
2016-09-23	$0.43	$0.45	$0.43	$0.45	$0.45	10,041
2016-09-22	$0.49	$0.49	$0.43	$0.43	$0.43	5,370
2016-09-20	$0.50	$0.50	$0.50	$0.50	$0.50	10
2016-09-19	$0.50	$0.50	$0.50	$0.50	$0.50	3,025
2016-09-16	$0.36	$0.50	$0.36	$0.48	$0.48	27,779
2016-09-15	$0.41	$0.47	$0.39	$0.47	$0.47	44,350
2016-09-14	$0.45	$0.47	$0.38	$0.45	$0.45	43,979
2016-09-13	$0.45	$0.48	$0.42	$0.48	$0.48	55,032
2016-09-12	$0.36	$0.48	$0.34	$0.48	$0.48	55,829
2016-09-09	$0.45	$0.48	$0.45	$0.48	$0.48	6,000
2016-09-08	$0.45	$0.48	$0.35	$0.45	$0.45	90,894
2016-09-07	$0.44	$0.44	$0.44	$0.44	$0.44	510
2016-09-06	$0.45	$0.50	$0.23	$0.45	$0.45	509,749
2016-09-02	$0.50	$0.61	$0.45	$0.52	$0.52	53,516
2016-09-01	$0.43	$0.51	$0.40	$0.51	$0.51	31,608
2016-08-31	$0.41	$0.48	$0.26	$0.45	$0.45	118,075
2016-08-30	$0.45	$0.45	$0.26	$0.40	$0.40	17,069
2016-08-29	$0.35	$0.38	$0.35	$0.38	$0.38	20,435
2016-08-25	$0.37	$0.37	$0.37	$0.37	$0.37	940
2016-08-24	$0.34	$0.37	$0.34	$0.37	$0.37	4,717
2016-08-23	$0.34	$0.34	$0.34	$0.34	$0.34	500
2016-08-22	$0.30	$0.37	$0.25	$0.34	$0.34	36,907
2016-08-18	$0.25	$0.33	$0.25	$0.33	$0.33	14,955
2016-08-17	$0.29	$0.31	$0.29	$0.31	$0.31	2,702
2016-08-16	$0.31	$0.31	$0.31	$0.31	$0.31	30
2016-08-15	$0.23	$0.31	$0.23	$0.31	$0.31	4,402
2016-08-12	$0.26	$0.31	$0.26	$0.31	$0.31	18,958
2016-08-11	$0.27	$0.32	$0.25	$0.31	$0.31	42,410
2016-08-10	$0.32	$0.32	$0.32	$0.32	$0.32	24
2016-08-09	$0.20	$0.32	$0.20	$0.32	$0.32	24,812
2016-08-08	$0.25	$0.26	$0.25	$0.26	$0.26	2,000
2016-08-05	$0.22	$0.23	$0.22	$0.23	$0.23	10,274
2016-08-04	$0.23	$0.23	$0.23	$0.23	$0.23	20
2016-08-03	$0.22	$0.23	$0.22	$0.23	$0.23	1,000
2016-08-01	$0.22	$0.23	$0.22	$0.23	$0.23	6,300
2016-07-29	$0.23	$0.23	$0.23	$0.23	$0.23	15
2016-07-28	$0.22	$0.23	$0.22	$0.23	$0.23	2,000
2016-07-26	$0.22	$0.23	$0.20	$0.23	$0.23	4,883
2016-07-22	$0.23	$0.23	$0.23	$0.23	$0.23	4,480
2016-07-21	$0.22	$0.22	$0.22	$0.22	$0.22	4,045
2016-07-20	$0.23	$0.23	$0.23	$0.23	$0.23	55
2016-07-18	$0.21	$0.23	$0.20	$0.23	$0.23	7,500
2016-07-14	$0.19	$0.22	$0.19	$0.22	$0.22	9,249
2016-07-12	$0.21	$0.22	$0.21	$0.22	$0.22	2,000
2016-07-11	$0.23	$0.23	$0.23	$0.23	$0.23	1
2016-07-08	$0.21	$0.23	$0.19	$0.23	$0.23	72,188
2016-07-06	$0.19	$0.23	$0.19	$0.23	$0.23	4,495
2016-07-01	$0.22	$0.23	$0.19	$0.22	$0.22	7,177
2016-06-30	$0.22	$0.22	$0.22	$0.22	$0.22	40
2016-06-29	$0.22	$0.22	$0.22	$0.22	$0.22	1,000
2016-06-27	$0.22	$0.23	$0.18	$0.22	$0.22	39,506
2016-06-24	$0.21	$0.22	$0.21	$0.22	$0.22	5,449
2016-06-23	$0.17	$0.21	$0.17	$0.21	$0.21	1,630
2016-06-22	$0.21	$0.22	$0.17	$0.22	$0.22	7,585
2016-06-20	$0.20	$0.23	$0.20	$0.23	$0.23	20,050
2016-06-17	$0.22	$0.22	$0.22	$0.22	$0.22	16
2016-06-16	$0.20	$0.22	$0.20	$0.22	$0.22	1,500
2016-06-14	$0.19	$0.20	$0.19	$0.20	$0.20	3,500
2016-06-13	$0.18	$0.23	$0.18	$0.18	$0.18	950
2016-06-09	$0.18	$0.21	$0.18	$0.21	$0.21	895
2016-06-08	$0.19	$0.23	$0.19	$0.23	$0.23	26,208
2016-06-07	$0.20	$0.23	$0.20	$0.23	$0.23	3,213
2016-06-06	$0.17	$0.24	$0.17	$0.23	$0.23	32,915
2016-06-03	$0.17	$0.19	$0.17	$0.19	$0.19	5,963
2016-06-02	$0.19	$0.19	$0.19	$0.19	$0.19	259
2016-06-01	$0.19	$0.19	$0.19	$0.19	$0.19	53
2016-05-31	$0.18	$0.19	$0.17	$0.19	$0.19	11,625
2016-05-27	$0.19	$0.20	$0.18	$0.19	$0.19	29,853
2016-05-26	$0.19	$0.19	$0.19	$0.19	$0.19	29,074
2016-05-25	$0.19	$0.23	$0.19	$0.19	$0.19	9,406
2016-05-24	$0.19	$0.19	$0.19	$0.19	$0.19	632
2016-05-23	$0.17	$0.19	$0.17	$0.19	$0.19	18,500
2016-05-20	$0.19	$0.20	$0.16	$0.19	$0.19	12,708
2016-05-19	$0.19	$0.19	$0.16	$0.16	$0.16	152,003
2016-05-18	$0.19	$0.20	$0.15	$0.15	$0.15	364,373
2016-05-17	$0.17	$0.20	$0.17	$0.20	$0.20	16,101
2016-05-16	$0.14	$0.20	$0.14	$0.20	$0.20	31,334
2016-05-13	$0.15	$0.16	$0.14	$0.14	$0.14	35,000
2016-05-12	$0.18	$0.20	$0.16	$0.20	$0.20	36,611
2016-05-11	$0.17	$0.17	$0.15	$0.16	$0.16	147,502
2016-05-09	$0.16	$0.18	$0.16	$0.18	$0.18	15,105
2016-05-06	$0.14	$0.20	$0.14	$0.20	$0.20	12,302
2016-05-05	$0.20	$0.20	$0.20	$0.20	$0.20	1
2016-05-04	$0.14	$0.20	$0.14	$0.20	$0.20	600
2016-05-03	$0.16	$0.20	$0.16	$0.20	$0.20	25,505
2016-05-02	$0.17	$0.17	$0.15	$0.15	$0.15	14,011
2016-04-19	$0.20	$0.20	$0.20	$0.20	$0.20	1,017
2016-04-15	$0.20	$0.20	$0.20	$0.20	$0.20	350
2016-04-14	$0.20	$0.20	$0.20	$0.20	$0.20	10
2016-04-13	$0.20	$0.20	$0.20	$0.20	$0.20	300
2016-04-12	$0.21	$0.21	$0.21	$0.21	$0.21	1
2016-04-11	$0.14	$0.21	$0.14	$0.21	$0.21	7,187
2016-04-08	$0.24	$0.24	$0.24	$0.24	$0.24	75
2016-04-07	$0.18	$0.24	$0.14	$0.24	$0.24	10,241
2016-04-06	$0.24	$0.24	$0.24	$0.24	$0.24	1,328
2016-04-04	$0.14	$0.24	$0.14	$0.24	$0.24	6,100
2016-04-01	$0.18	$0.24	$0.14	$0.24	$0.24	10,042
2016-03-28	$0.14	$0.17	$0.14	$0.16	$0.16	69,908
2016-03-24	$0.19	$0.19	$0.12	$0.13	$0.13	71,021
2016-03-23	$0.16	$0.25	$0.14	$0.15	$0.15	97,211
2016-03-22	$0.16	$0.17	$0.12	$0.16	$0.16	588,320
2016-03-21	$0.17	$0.17	$0.15	$0.15	$0.15	132,555
2016-03-18	$0.20	$0.21	$0.16	$0.17	$0.17	98,346
2016-03-17	$0.18	$0.20	$0.17	$0.20	$0.20	28,500
2016-03-16	$0.20	$0.23	$0.20	$0.23	$0.23	5,000
2016-03-15	$0.28	$0.28	$0.28	$0.28	$0.28	20
2016-03-14	$0.28	$0.28	$0.28	$0.28	$0.28	5
2016-03-11	$0.25	$0.28	$0.25	$0.28	$0.28	1,216
2016-03-10	$0.22	$0.22	$0.22	$0.22	$0.22	846
2016-03-09	$0.20	$0.26	$0.19	$0.21	$0.21	19,343
2016-03-04	$0.16	$0.20	$0.16	$0.20	$0.20	52,250
2016-03-03	$0.15	$0.20	$0.15	$0.20	$0.20	41,497
2016-03-02	$0.16	$0.20	$0.16	$0.20	$0.20	12,152
2016-03-01	$0.16	$0.17	$0.16	$0.16	$0.16	26,273
2016-02-26	$0.20	$0.20	$0.13	$0.17	$0.17	198,826
2016-02-24	$0.25	$0.25	$0.19	$0.24	$0.24	3,753
2016-02-23	$0.21	$0.21	$0.21	$0.21	$0.21	17,000
2016-02-22	$0.20	$0.22	$0.17	$0.22	$0.22	7,420
2016-02-19	$0.22	$0.22	$0.17	$0.17	$0.17	3,910
2016-02-18	$0.20	$0.21	$0.14	$0.18	$0.18	59,000
2016-02-17	$0.23	$0.23	$0.23	$0.23	$0.23	229
2016-02-12	$0.23	$0.25	$0.15	$0.25	$0.25	4,024
2016-02-11	$0.20	$0.23	$0.20	$0.20	$0.20	18,033
2016-02-10	$0.15	$0.19	$0.15	$0.19	$0.19	800
2016-02-09	$0.16	$0.20	$0.15	$0.20	$0.20	44,203
2016-02-08	$0.25	$0.45	$0.11	$0.20	$0.20	636,550
2016-02-05	$0.28	$0.35	$0.25	$0.35	$0.35	33,944
2016-02-04	$0.24	$0.28	$0.24	$0.27	$0.27	37,517
2016-02-03	$0.25	$0.28	$0.24	$0.28	$0.28	69,938
2016-02-02	$0.22	$0.25	$0.18	$0.24	$0.24	53,975
2016-01-29	$0.28	$0.28	$0.18	$0.27	$0.27	9,660
2016-01-28	$0.18	$0.22	$0.18	$0.22	$0.22	7,334
2016-01-27	$0.21	$0.23	$0.20	$0.22	$0.22	36,926
2016-01-26	$0.13	$0.25	$0.13	$0.25	$0.25	128,797
2016-01-25	$0.27	$0.27	$0.15	$0.25	$0.25	201,720
2016-01-22	$0.26	$0.28	$0.26	$0.28	$0.28	19,500
2016-01-21	$0.25	$0.26	$0.25	$0.26	$0.26	11,665
2016-01-20	$0.28	$0.28	$0.20	$0.25	$0.25	127,784
2016-01-19	$0.28	$0.28	$0.28	$0.28	$0.28	1
2016-01-13	$0.28	$0.28	$0.20	$0.27	$0.27	26,766
2016-01-12	$0.23	$0.28	$0.23	$0.28	$0.28	16,386
2016-01-11	$0.22	$0.23	$0.21	$0.23	$0.23	31,962
2016-01-07	$0.22	$0.22	$0.22	$0.22	$0.22	2,001
2016-01-06	$0.23	$0.23	$0.16	$0.22	$0.22	5,950
2016-01-05	$0.23	$0.23	$0.18	$0.20	$0.20	37,994

Heritage Global Inc (HGBL) News Headlines

Recent Heritage Global Inc (HGBL) News

Similar Companies to Heritage Global Inc (HGBL) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Heritage Global Inc (HGBL) Exchange: NASDAQ