HHGregg Inc (HGGGQ) Exchange: PINK
Data as of Oct. 6, 2025
$0.00 ($0.00) 0.00%
HHGregg Inc - Daily Information
Click for more stock information on HHGregg Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 6, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About HHGregg Inc (HGGGQ)
HHGregg Inc
Invest in HHGregg Inc (HGGGQ)
Historical Stock Data for HHGregg Inc (HGGGQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 412 |
| 2025-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 523 |
| 2025-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,875 |
| 2025-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,875 |
| 2025-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2025-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2025-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,145 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 708 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,000 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,720 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,315 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,020 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,403 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,305 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,898 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 479 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,189 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 286 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,900 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 632 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,148 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,088 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,200 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,987 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,916 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 840 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,845 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,400 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,391 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 406 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 819 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,010 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,850 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,336 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,701 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,701 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 617 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,025 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 409 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,300 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 346 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,309 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,530 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,280 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,333 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,421 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,250 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,670 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,450 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,780 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,850 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,000 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,141 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,769 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,071 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,120 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,125 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,292 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,170 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,170 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 633 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,069 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,587 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,017 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,050 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2021-09-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 24,535 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,842 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,285 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,872 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,953 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,520 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,923 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,479 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,315 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,035 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,050 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,033 |
| 2021-08-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 190,651 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,580 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,707 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,320 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,177 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,053 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,849 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,175 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,107 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,807 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2021-08-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 74,728 |
| 2021-08-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,502 |
| 2021-08-04 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 238,599 |
| 2021-08-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,642 |
| 2021-08-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,239 |
| 2021-07-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2021-07-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,712 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,100 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,861 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,329 |
| 2021-07-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 108,859 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,193 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,916 |
| 2021-07-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 75,150 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,115 |
| 2021-07-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,757 |
| 2021-07-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 33,505 |
| 2021-07-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 548 |
| 2021-07-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 50,000 |
| 2021-07-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 29,269 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,102 |
| 2021-07-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 122,636 |
| 2021-07-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 47,701 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,048 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,713 |
| 2021-06-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,664 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,330 |
| 2021-06-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 75,042 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,931 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,024 |
| 2021-06-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,168 |
| 2021-06-22 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 16,258 |
| 2021-06-21 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 32,400 |
| 2021-06-18 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 100,830 |
| 2021-06-17 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 43,085 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,991 |
| 2021-06-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 261,731 |
| 2021-06-14 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 79,546 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,471 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,020 |
| 2021-06-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,009 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,001 |
| 2021-06-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,951 |
| 2021-06-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 43,492 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,379 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,699 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,042 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,153 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,350 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,360 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,399 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,750 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,571 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,500 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,860 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,547 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,677 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,231 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,800 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,213 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,865 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,125 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,688 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,193 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,903 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,306 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,601 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,240 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,714 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,511 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,695 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,405 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,438 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2021-04-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2021-04-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 24,795 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,588 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,200 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,128 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,995 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,367 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,390 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,864 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,527 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,290 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,763 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,258 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,096 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,938 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,618 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,900 |
| 2021-03-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,620 |
| 2021-03-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,246 |
| 2021-03-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,808 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,877 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,961 |
| 2021-03-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,248 |
| 2021-03-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 62,610 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,401 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,700 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,683 |
| 2021-02-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 120,683 |
| 2021-02-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 66,545 |
| 2021-02-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,522 |
| 2021-02-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 51,945 |
| 2021-02-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 223,666 |
| 2021-02-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 223,666 |
| 2021-02-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 324,468 |
| 2021-02-12 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 604,084 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,900 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,527 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,527 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,925 |
| 2021-02-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 182,100 |
| 2021-02-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 14,399 |
| 2021-02-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,035 |
| 2021-02-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,133 |
| 2021-02-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 31,808 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,029 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,313 |
| 2021-01-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 79,516 |
| 2021-01-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 70,131 |
| 2021-01-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 106,696 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,050 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,690 |
| 2021-01-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 47,306 |
| 2021-01-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 810 |
| 2021-01-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,572 |
| 2021-01-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 12,485 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,213 |
| 2021-01-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 17,213 |
| 2021-01-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,700 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,239 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,080 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,900 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,741 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,274 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,749 |
| 2020-12-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 19,169 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,504 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-12-17 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 25,750 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,535 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,355 |
| 2020-12-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 32,015 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,737 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,076 |
| 2020-12-08 | $0.03 | $0.04 | $0.01 | $0.01 | $0.01 | 55,661 |
| 2020-12-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 49,548 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,232 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,499 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-12-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 64,666 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,413 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,606 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,325 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,069 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,505 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,125 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,392 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 628 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 438 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,490 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 607 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,130 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-10-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,260 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 777 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,287 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-09-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-09-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,045 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,846 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,735 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,143 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,148 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 423 |
| 2020-09-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,200 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,959 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,800 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,161 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,644 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,350 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,503 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,505 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,092 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,140 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,779 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,548 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,850 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,255 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 605 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2020-08-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,100 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-07-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 196,350 |
| 2020-07-29 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 98,520 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,695 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,402 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2020-07-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 32,000 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2020-07-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 111,800 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,100 |
| 2020-07-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 133,900 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,200 |
| 2020-07-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 121,000 |
| 2020-07-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2020-07-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 138,400 |
| 2020-07-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 86,100 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-07-01 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 4,243 |
| 2020-06-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 80,352 |
| 2020-06-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,222 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,582 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,001 |
| 2020-06-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,477 |
| 2020-06-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 59,153 |
| 2020-06-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 36,110 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,000 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,587 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,450 |
| 2020-06-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 16,600 |
| 2020-06-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2020-06-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 27,099 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,374 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,035 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,638 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,559 |
| 2020-05-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,500 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,002 |
| 2020-05-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 196,456 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,400 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,102 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,610 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,129 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,246 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,875 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,841 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,110 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,925 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 555 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,739 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 655 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,418 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,200 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,513 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 610 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,350 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,037 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,687 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,605 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,075 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,257 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,386 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,807 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,800 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,711 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,565 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,281 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,061 |
| 2020-03-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 43,650 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,001 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,254 |
| 2020-03-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 64,503 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-03-10 | $0.01 | $0.06 | $0.01 | $0.01 | $0.01 | 401,732 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,245 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,553 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,420 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2020-02-24 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 4,340 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,394 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2020-02-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 23,100 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 469 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-02-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,711 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,222 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2020-01-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 405 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,778 |
| 2020-01-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 188,962 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,536 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,030 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,448 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 454 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,054 |
| 2019-12-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 283,483 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,547 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,175 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,635 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,165 |
| 2019-12-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,095 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,085 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,041 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,505 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,600 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,102 |
| 2019-12-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 36,236 |
| 2019-12-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 21,441 |
| 2019-11-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 26,144 |
| 2019-11-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,105 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,360 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,555 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,050 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,120 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,170 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,321 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2019-11-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,225 |
| 2019-11-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 530 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,240 |
| 2019-11-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 16,700 |
| 2019-11-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,436 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,760 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-10-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 149,479 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,792 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2019-10-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 29,113 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116 |
| 2019-10-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 32,350 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2019-10-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 39,300 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,550 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,150 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,217 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,100 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-09-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 89,485 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 478 |
| 2019-09-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,847 |
| 2019-09-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,793 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,013 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,780 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,791 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,950 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207 |
| 2019-08-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 151,900 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,405 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,065 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,400 |
| 2019-07-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 41,602 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,021 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,472 |
| 2019-07-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,718 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,450 |
| 2019-07-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 18,006 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 403 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,602 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,700 |
| 2019-06-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 775 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,311 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,630 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,005 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,535 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,376 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,505 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 287 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,532 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,721 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2019-04-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,590 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-04-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 149,349 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,712 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 452 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,678 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 326 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,333 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,107 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2019-02-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,520 |
| 2019-02-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,998 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,103 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,318 |
| 2019-02-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 34,858 |
| 2019-02-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,855 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,964 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,697 |
| 2019-02-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,280 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,061 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,025 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,563 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,848 |
| 2019-01-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 249,447 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,139 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2019-01-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 276,712 |
| 2019-01-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 34,440 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,100 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,091 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,153 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,824 |
| 2018-12-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 384,955 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,160 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,000 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,927 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,070 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,455 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,875 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,163 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,620 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,026 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,200 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,111 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,100 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,301 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,571 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,031 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,171 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,143 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,560 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 362 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,161 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525,754 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,735 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,596 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,827 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,806 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,560 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,225 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,119 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,722 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,511 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 757 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,360 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,900 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,235 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,821 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 293,230 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,908 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,174 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 585 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 716 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,400 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 452 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,603 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,450 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,851 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,407 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,427 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,522 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 767 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,356 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,820 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,226 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,757 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,821 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,336 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,355 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,564 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,504 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,200 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,340 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,474 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,450 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,550 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,655 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,991 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,200 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,623 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,500 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,088 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,877 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,778 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,050 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,851 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345,815 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440,000 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,351 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,051 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,348 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,896 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,170 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,507 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,698 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,700 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,509 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,675 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,533 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,200 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,000 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,168 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,490 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,124 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,521 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,601 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,322 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,559 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,050 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,338 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,123 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,025 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,075 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,795 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,200 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,204 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,886 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,040 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,040 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,402 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,333 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,550 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,400 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,760 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,431 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,932 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,500 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,544 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,928 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,900 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,530 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,146 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,525 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,466 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 284,551 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,674 |
| 2018-02-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 68,464 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,776 |
| 2018-01-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 297,828 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282 |
| 2018-01-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,511 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 438,121 |
| 2018-01-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 41,653 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,130 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62 |
| 2018-01-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 660,520 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,713 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,001 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,291 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,436 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,780 |
| 2018-01-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 230,616 |
| 2018-01-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,695 |
| 2018-01-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 210,840 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,425 |
| 2018-01-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 222,487 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,841 |
| 2017-12-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 89,350 |
| 2017-12-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 168,831 |
| 2017-12-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 436,129 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,221 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,226 |
| 2017-12-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,609 |
| 2017-12-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,589 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,425 |
| 2017-12-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,929 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,115 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,851 |
| 2017-12-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 23,851 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,414 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,692 |
| 2017-12-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,722 |
| 2017-12-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 34,598 |
| 2017-12-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 70,438 |
| 2017-12-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 93,146 |
| 2017-12-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 365,228 |
| 2017-11-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 541,955 |
| 2017-11-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,473 |
| 2017-11-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,332 |
| 2017-11-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 50,385 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,685 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,719 |
| 2017-11-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 56,318 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,389 |
| 2017-11-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 36,422 |
| 2017-11-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 23,435 |
| 2017-11-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 110,570 |
| 2017-11-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 155,100 |
| 2017-11-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 73,676 |
| 2017-11-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,324 |
| 2017-11-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 31,000 |
| 2017-11-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 111,804 |
| 2017-11-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 78,484 |
| 2017-11-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 165,239 |
| 2017-11-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 166,831 |
| 2017-11-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 23,592 |
| 2017-11-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 72,268 |
| 2017-10-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 109,098 |
| 2017-10-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 52,302 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,120 |
| 2017-10-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 100,031 |
| 2017-10-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 21,600 |
| 2017-10-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 22,437 |
| 2017-10-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 453,150 |
| 2017-10-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 313,080 |
| 2017-10-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 394,873 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 356,703 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,532 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,651 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,487 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,075 |
| 2017-10-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 21,054 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,499 |
| 2017-10-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,817 |
| 2017-10-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,409 |
| 2017-10-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,850 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,103 |
| 2017-10-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 49,344 |
| 2017-09-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20,838 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,368 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,013 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,029 |
| 2017-09-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,819 |
| 2017-09-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 132,652 |
| 2017-09-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20,529 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,428 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204,046 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,139 |
| 2017-09-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 152,565 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,510 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,468 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257,170 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,465 |
| 2017-09-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 45,679 |
| 2017-09-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 522,526 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,309 |
| 2017-09-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 372,365 |
| 2017-09-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 395,510 |
| 2017-08-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 100,190 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 361,144 |
| 2017-08-29 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 761,703 |
| 2017-08-28 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 1,992,360 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 342,309 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,972 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,700 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,552 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,091 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 349,804 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,337 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,321 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,550 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,527 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,500 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,806 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,019 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 765 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,351 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,384 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 465,035 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,515 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,296 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,501 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,207 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,101 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,739 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,606 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,172 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,550 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,400 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,416 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,260 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,263 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,390 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,111 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,515 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,796 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,848 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,706 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,510 |
| 2017-06-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,850 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,902 |
| 2017-06-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 172,100 |
| 2017-06-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-06-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 135,800 |
| 2017-06-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,100 |
| 2017-06-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 140,148 |
| 2017-06-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 63,300 |
| 2017-06-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 184,656 |
| 2017-06-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 85,457 |
| 2017-06-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 242,646 |
| 2017-06-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 83,644 |
| 2017-06-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 294,015 |
| 2017-06-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 25,094 |
| 2017-06-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 670,415 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264,164 |
| 2017-06-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 130,788 |
| 2017-06-06 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 64,207 |
| 2017-06-05 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 75,047 |
| 2017-06-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,116 |
| 2017-06-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 118,687 |
| 2017-05-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 69,913 |
| 2017-05-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 450,619 |
| 2017-05-26 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 1,203,357 |
| 2017-05-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 200,484 |
| 2017-05-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 70,922 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,504 |
| 2017-05-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 42,614 |
| 2017-05-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 72,484 |
| 2017-05-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 121,935 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,252 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,110 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,158 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,137 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,283 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,123 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,848 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,559 |
| 2017-05-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 166,222 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,117 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,594 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,320 |
| 2017-04-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,057 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,226 |
| 2017-04-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 71,312 |
| 2017-04-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 145,903 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,992 |
| 2017-04-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 93,692 |
| 2017-04-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 44,012 |
| 2017-04-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 261,031 |
| 2017-04-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 932,371 |
| 2017-04-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 199,210 |
| 2017-04-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 498,894 |
| 2017-04-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 120,869 |
| 2017-04-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 97,082 |
| 2017-04-10 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 1,287,491 |
| 2017-04-07 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 1,465,591 |
| 2017-04-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 385,856 |
| 2017-04-05 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 336,799 |
| 2017-04-04 | $0.11 | $0.12 | $0.07 | $0.08 | $0.08 | 520,649 |
| 2017-04-03 | $0.10 | $0.14 | $0.08 | $0.12 | $0.12 | 168,100 |
| 2017-03-31 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 454,400 |
| 2017-03-30 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 44,300 |
| 2017-03-29 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 106,500 |
| 2017-03-28 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 18,400 |
| 2017-03-27 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 57,100 |
| 2017-03-24 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 71,800 |
| 2017-03-23 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 61,000 |
| 2017-03-22 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 97,500 |
| 2017-03-21 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 96,400 |
| 2017-03-20 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 96,100 |
| 2017-03-17 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 111,600 |
| 2017-03-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 73,500 |
| 2017-03-15 | $0.14 | $0.16 | $0.12 | $0.13 | $0.13 | 162,400 |
| 2017-03-14 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 292,400 |
| 2017-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 380,200 |
| 2017-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 458,000 |
| 2017-03-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 585,600 |
| 2017-03-08 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 1,899,700 |
| 2017-03-07 | $0.17 | $0.17 | $0.10 | $0.12 | $0.12 | 3,905,700 |
| 2017-03-06 | $0.20 | $0.20 | $0.14 | $0.18 | $0.18 | 1,099,600 |
| 2017-03-03 | $0.26 | $0.34 | $0.17 | $0.20 | $0.20 | 2,916,900 |
| 2017-03-02 | $0.13 | $0.28 | $0.13 | $0.26 | $0.26 | 4,214,400 |
| 2017-03-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,546,100 |
| 2017-02-28 | $0.18 | $0.20 | $0.11 | $0.13 | $0.13 | 2,525,400 |
| 2017-02-27 | $0.26 | $0.27 | $0.22 | $0.23 | $0.23 | 1,450,100 |
| 2017-02-24 | $0.26 | $0.30 | $0.23 | $0.25 | $0.25 | 3,683,200 |
| 2017-02-23 | $0.46 | $0.46 | $0.35 | $0.39 | $0.39 | 552,500 |
| 2017-02-22 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 340,800 |
| 2017-02-21 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 377,600 |
| 2017-02-17 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 316,800 |
| 2017-02-16 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 583,300 |
| 2017-02-15 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 342,800 |
| 2017-02-14 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 140,000 |
| 2017-02-13 | $0.44 | $0.48 | $0.42 | $0.47 | $0.47 | 279,200 |
| 2017-02-10 | $0.45 | $0.51 | $0.44 | $0.44 | $0.44 | 241,100 |
| 2017-02-09 | $0.49 | $0.51 | $0.45 | $0.46 | $0.46 | 251,900 |
| 2017-02-08 | $0.43 | $0.51 | $0.43 | $0.46 | $0.46 | 378,800 |
| 2017-02-07 | $0.45 | $0.48 | $0.41 | $0.42 | $0.42 | 628,200 |
| 2017-02-06 | $0.52 | $0.58 | $0.45 | $0.45 | $0.45 | 1,352,800 |
| 2017-02-03 | $0.60 | $0.60 | $0.50 | $0.52 | $0.52 | 407,600 |
| 2017-02-02 | $0.57 | $0.59 | $0.54 | $0.58 | $0.58 | 179,000 |
| 2017-02-01 | $0.55 | $0.60 | $0.53 | $0.58 | $0.58 | 286,591 |
| 2017-01-31 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 305,677 |
| 2017-01-30 | $0.59 | $0.60 | $0.52 | $0.52 | $0.52 | 688,106 |
| 2017-01-27 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 293,284 |
| 2017-01-26 | $0.70 | $0.71 | $0.56 | $0.61 | $0.61 | 1,402,424 |
| 2017-01-25 | $0.73 | $0.75 | $0.71 | $0.73 | $0.73 | 156,888 |
| 2017-01-24 | $0.69 | $0.75 | $0.68 | $0.73 | $0.73 | 344,508 |
| 2017-01-23 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 95,988 |
| 2017-01-20 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 212,352 |
| 2017-01-19 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 390,669 |
| 2017-01-18 | $0.75 | $0.75 | $0.69 | $0.69 | $0.69 | 261,460 |
| 2017-01-17 | $0.74 | $0.75 | $0.70 | $0.72 | $0.72 | 165,390 |
| 2017-01-13 | $0.73 | $0.74 | $0.69 | $0.72 | $0.72 | 287,351 |
| 2017-01-12 | $0.69 | $0.75 | $0.68 | $0.71 | $0.71 | 443,111 |
| 2017-01-11 | $0.78 | $0.78 | $0.72 | $0.72 | $0.72 | 858,297 |
| 2017-01-10 | $0.68 | $0.89 | $0.61 | $0.78 | $0.78 | 3,298,550 |
| 2017-01-09 | $1.38 | $1.38 | $1.30 | $1.31 | $1.31 | 78,150 |
| 2017-01-06 | $1.40 | $1.41 | $1.34 | $1.34 | $1.34 | 64,034 |
| 2017-01-05 | $1.44 | $1.49 | $1.40 | $1.42 | $1.42 | 79,143 |
| 2017-01-04 | $1.50 | $1.50 | $1.45 | $1.47 | $1.47 | 50,049 |
| 2017-01-03 | $1.46 | $1.50 | $1.40 | $1.47 | $1.47 | 112,543 |
| 2016-12-30 | $1.38 | $1.45 | $1.38 | $1.43 | $1.43 | 100,719 |
| 2016-12-29 | $1.37 | $1.47 | $1.37 | $1.41 | $1.41 | 57,559 |
| 2016-12-28 | $1.34 | $1.42 | $1.30 | $1.38 | $1.38 | 159,436 |
| 2016-12-27 | $1.35 | $1.47 | $1.31 | $1.32 | $1.32 | 339,064 |
| 2016-12-23 | $1.38 | $1.41 | $1.31 | $1.38 | $1.38 | 131,300 |
| 2016-12-22 | $1.40 | $1.46 | $1.38 | $1.38 | $1.38 | 46,408 |
| 2016-12-21 | $1.40 | $1.44 | $1.38 | $1.39 | $1.39 | 78,670 |
| 2016-12-20 | $1.43 | $1.47 | $1.41 | $1.42 | $1.42 | 67,150 |
| 2016-12-19 | $1.52 | $1.52 | $1.44 | $1.45 | $1.45 | 33,545 |
| 2016-12-16 | $1.50 | $1.50 | $1.41 | $1.46 | $1.46 | 70,671 |
| 2016-12-15 | $1.49 | $1.50 | $1.44 | $1.48 | $1.48 | 92,595 |
| 2016-12-14 | $1.48 | $1.50 | $1.45 | $1.46 | $1.46 | 70,542 |
| 2016-12-13 | $1.53 | $1.55 | $1.46 | $1.50 | $1.50 | 65,834 |
| 2016-12-12 | $1.57 | $1.60 | $1.50 | $1.50 | $1.50 | 48,971 |
| 2016-12-09 | $1.61 | $1.62 | $1.52 | $1.54 | $1.54 | 52,991 |
| 2016-12-08 | $1.49 | $1.68 | $1.49 | $1.59 | $1.59 | 153,614 |
| 2016-12-07 | $1.49 | $1.53 | $1.47 | $1.49 | $1.49 | 41,952 |
| 2016-12-06 | $1.51 | $1.54 | $1.49 | $1.50 | $1.50 | 50,617 |
| 2016-12-05 | $1.51 | $1.58 | $1.49 | $1.49 | $1.49 | 32,424 |
| 2016-12-02 | $1.49 | $1.52 | $1.46 | $1.48 | $1.48 | 41,559 |
| 2016-12-01 | $1.51 | $1.57 | $1.40 | $1.45 | $1.45 | 129,630 |
| 2016-10-28 | $1.78 | $1.78 | $1.73 | $1.74 | $1.74 | 19,393 |
| 2016-10-27 | $1.73 | $1.75 | $1.73 | $1.73 | $1.73 | 176,452 |
| 2016-10-26 | $1.73 | $1.75 | $1.73 | $1.73 | $1.73 | 14,099 |
| 2016-10-25 | $1.78 | $1.78 | $1.75 | $1.75 | $1.75 | 18,671 |
| 2016-10-24 | $1.75 | $1.78 | $1.75 | $1.78 | $1.78 | 17,424 |
| 2016-10-21 | $1.78 | $1.78 | $1.73 | $1.75 | $1.75 | 34,086 |
| 2016-10-20 | $1.77 | $1.78 | $1.76 | $1.77 | $1.77 | 5,054 |
| 2016-10-19 | $1.67 | $1.77 | $1.65 | $1.76 | $1.76 | 29,020 |
| 2016-10-18 | $1.70 | $1.74 | $1.69 | $1.70 | $1.70 | 51,087 |
| 2016-10-17 | $1.72 | $1.72 | $1.69 | $1.69 | $1.69 | 59,177 |
| 2016-10-11 | $1.83 | $1.87 | $1.78 | $1.80 | $1.80 | 89,412 |
| 2016-10-10 | $1.84 | $1.89 | $1.80 | $1.81 | $1.81 | 83,925 |
| 2016-10-07 | $1.83 | $1.88 | $1.81 | $1.82 | $1.82 | 11,257 |
| 2016-10-06 | $1.86 | $1.87 | $1.80 | $1.82 | $1.82 | 58,123 |
| 2016-10-05 | $1.87 | $1.89 | $1.83 | $1.84 | $1.84 | 46,320 |
| 2016-10-04 | $1.80 | $1.86 | $1.80 | $1.84 | $1.84 | 19,904 |
| 2016-10-03 | $1.86 | $1.86 | $1.80 | $1.81 | $1.81 | 98,565 |
| 2016-09-30 | $1.81 | $1.88 | $1.80 | $1.84 | $1.84 | 64,374 |
| 2016-09-27 | $1.90 | $1.90 | $1.80 | $1.84 | $1.84 | 40,158 |
| 2016-09-26 | $1.88 | $1.92 | $1.81 | $1.84 | $1.84 | 44,042 |
| 2016-09-23 | $1.90 | $1.94 | $1.87 | $1.91 | $1.91 | 12,758 |
| 2016-09-22 | $1.86 | $1.95 | $1.83 | $1.88 | $1.88 | 35,219 |
| 2016-09-21 | $1.86 | $1.86 | $1.80 | $1.86 | $1.86 | 98,860 |
| 2016-09-20 | $1.87 | $1.88 | $1.80 | $1.84 | $1.84 | 79,645 |
| 2016-09-19 | $1.91 | $1.97 | $1.85 | $1.88 | $1.88 | 28,080 |
| 2016-09-16 | $1.80 | $1.91 | $1.80 | $1.86 | $1.86 | 65,955 |
| 2016-09-15 | $1.83 | $1.90 | $1.79 | $1.85 | $1.85 | 17,177 |
| 2016-09-14 | $1.77 | $1.85 | $1.77 | $1.82 | $1.82 | 53,131 |
| 2016-09-13 | $1.92 | $1.96 | $1.80 | $1.80 | $1.80 | 98,966 |
| 2016-09-12 | $1.95 | $1.99 | $1.91 | $1.95 | $1.95 | 62,385 |
| 2016-09-09 | $1.98 | $1.99 | $1.95 | $1.98 | $1.98 | 91,539 |
| 2016-09-08 | $1.98 | $2.00 | $1.98 | $1.99 | $1.99 | 29,578 |
| 2016-09-07 | $2.00 | $2.02 | $1.98 | $1.98 | $1.98 | 32,768 |
| 2016-09-06 | $2.06 | $2.06 | $1.98 | $1.98 | $1.98 | 97,331 |
| 2016-09-02 | $2.04 | $2.08 | $2.00 | $2.06 | $2.06 | 34,716 |
| 2016-09-01 | $2.13 | $2.14 | $1.98 | $2.02 | $2.02 | 178,191 |
| 2016-08-31 | $2.15 | $2.19 | $2.06 | $2.08 | $2.08 | 38,332 |
| 2016-08-30 | $2.16 | $2.24 | $2.13 | $2.13 | $2.13 | 41,887 |
| 2016-08-29 | $2.07 | $2.17 | $2.07 | $2.14 | $2.14 | 34,448 |
| 2016-08-26 | $2.24 | $2.24 | $2.08 | $2.08 | $2.08 | 136,084 |
| 2016-08-25 | $2.15 | $2.29 | $2.15 | $2.21 | $2.21 | 96,157 |
| 2016-08-24 | $2.13 | $2.32 | $2.12 | $2.19 | $2.19 | 271,204 |
| 2016-08-23 | $2.18 | $2.24 | $2.13 | $2.16 | $2.16 | 221,518 |
| 2016-08-22 | $2.08 | $2.09 | $2.06 | $2.07 | $2.07 | 20,774 |
| 2016-08-19 | $2.10 | $2.15 | $2.04 | $2.08 | $2.08 | 24,560 |
| 2016-08-18 | $2.13 | $2.26 | $2.07 | $2.11 | $2.11 | 174,953 |
| 2016-08-17 | $2.09 | $2.10 | $2.00 | $2.10 | $2.10 | 68,251 |
| 2016-08-16 | $2.05 | $2.15 | $2.05 | $2.09 | $2.09 | 34,994 |
| 2016-08-15 | $2.15 | $2.17 | $2.07 | $2.10 | $2.10 | 89,256 |
| 2016-08-12 | $2.05 | $2.13 | $2.03 | $2.10 | $2.10 | 36,320 |
| 2016-08-11 | $2.00 | $2.10 | $1.98 | $2.08 | $2.08 | 112,733 |
| 2016-08-10 | $2.05 | $2.05 | $2.00 | $2.02 | $2.02 | 99,321 |
| 2016-08-09 | $2.13 | $2.13 | $2.01 | $2.03 | $2.03 | 42,430 |
| 2016-08-08 | $2.06 | $2.13 | $2.06 | $2.10 | $2.10 | 48,998 |
| 2016-08-05 | $2.22 | $2.24 | $2.16 | $2.17 | $2.17 | 89,302 |
| 2016-08-04 | $2.31 | $2.49 | $2.09 | $2.19 | $2.19 | 315,530 |
| 2016-08-03 | $2.15 | $2.28 | $2.15 | $2.28 | $2.28 | 109,879 |
| 2016-08-02 | $2.05 | $2.13 | $2.03 | $2.13 | $2.13 | 60,887 |
| 2016-08-01 | $2.06 | $2.13 | $1.97 | $2.03 | $2.03 | 74,150 |
| 2016-07-29 | $2.00 | $2.11 | $2.00 | $2.08 | $2.08 | 69,044 |
| 2016-07-28 | $2.01 | $2.04 | $1.97 | $2.01 | $2.01 | 38,034 |
| 2016-07-27 | $1.98 | $2.07 | $1.95 | $2.00 | $2.00 | 28,500 |
| 2016-07-26 | $1.98 | $2.00 | $1.97 | $1.99 | $1.99 | 15,046 |
| 2016-07-25 | $1.99 | $2.01 | $1.96 | $1.97 | $1.97 | 24,892 |
| 2016-07-22 | $2.10 | $2.11 | $1.95 | $1.98 | $1.98 | 61,233 |
| 2016-07-21 | $2.00 | $2.19 | $2.00 | $2.10 | $2.10 | 151,211 |
| 2016-07-20 | $1.93 | $2.01 | $1.93 | $2.00 | $2.00 | 52,416 |
| 2016-07-19 | $1.91 | $2.02 | $1.91 | $1.95 | $1.95 | 91,244 |
| 2016-07-18 | $1.91 | $1.96 | $1.91 | $1.92 | $1.92 | 102,708 |
| 2016-07-15 | $1.91 | $1.98 | $1.89 | $1.91 | $1.91 | 66,064 |
| 2016-07-14 | $1.90 | $1.97 | $1.88 | $1.89 | $1.89 | 67,887 |
| 2016-07-13 | $1.89 | $1.96 | $1.82 | $1.89 | $1.89 | 300,627 |
| 2016-07-12 | $1.81 | $1.91 | $1.81 | $1.88 | $1.88 | 142,380 |
| 2016-07-11 | $1.84 | $1.91 | $1.76 | $1.82 | $1.82 | 305,128 |
| 2016-07-08 | $2.11 | $2.33 | $1.81 | $1.88 | $1.88 | 275,769 |
| 2016-07-07 | $1.76 | $2.18 | $1.69 | $1.87 | $1.87 | 338,105 |
| 2016-07-06 | $1.72 | $1.83 | $1.71 | $1.79 | $1.79 | 44,589 |
| 2016-07-05 | $1.80 | $1.80 | $1.64 | $1.71 | $1.71 | 82,187 |
| 2016-07-01 | $1.77 | $1.86 | $1.77 | $1.80 | $1.80 | 49,843 |
| 2016-06-30 | $1.69 | $1.82 | $1.69 | $1.77 | $1.77 | 54,746 |
| 2016-06-29 | $1.72 | $1.74 | $1.68 | $1.71 | $1.71 | 47,378 |
| 2016-06-28 | $1.53 | $1.68 | $1.51 | $1.68 | $1.68 | 57,123 |
| 2016-06-27 | $1.63 | $1.63 | $1.51 | $1.55 | $1.55 | 139,881 |
| 2016-06-24 | $1.59 | $1.71 | $1.58 | $1.71 | $1.71 | 120,926 |
| 2016-06-23 | $1.64 | $1.68 | $1.62 | $1.66 | $1.66 | 31,121 |
| 2016-06-22 | $1.64 | $1.64 | $1.57 | $1.62 | $1.62 | 44,734 |
| 2016-06-21 | $1.63 | $1.64 | $1.60 | $1.63 | $1.63 | 76,619 |
| 2016-06-20 | $1.65 | $1.65 | $1.61 | $1.61 | $1.61 | 44,804 |
| 2016-06-17 | $1.60 | $1.65 | $1.59 | $1.62 | $1.62 | 137,464 |
| 2016-06-16 | $1.61 | $1.61 | $1.57 | $1.59 | $1.59 | 44,504 |
| 2016-06-15 | $1.60 | $1.67 | $1.59 | $1.65 | $1.65 | 85,507 |
| 2016-06-14 | $1.59 | $1.60 | $1.56 | $1.57 | $1.57 | 19,639 |
| 2016-06-13 | $1.66 | $1.67 | $1.57 | $1.59 | $1.59 | 69,087 |
| 2016-06-10 | $1.69 | $1.70 | $1.68 | $1.69 | $1.69 | 52,332 |
| 2016-06-09 | $1.69 | $1.71 | $1.68 | $1.70 | $1.70 | 44,831 |
| 2016-06-08 | $1.73 | $1.75 | $1.65 | $1.70 | $1.70 | 106,273 |
| 2016-06-07 | $1.59 | $1.75 | $1.58 | $1.75 | $1.75 | 264,872 |
| 2016-06-06 | $1.63 | $1.63 | $1.56 | $1.59 | $1.59 | 71,150 |
| 2016-06-03 | $1.60 | $1.62 | $1.57 | $1.59 | $1.59 | 85,198 |
| 2016-06-02 | $1.56 | $1.62 | $1.55 | $1.60 | $1.60 | 74,154 |
| 2016-06-01 | $1.51 | $1.58 | $1.50 | $1.58 | $1.58 | 35,854 |
| 2016-05-31 | $1.60 | $1.63 | $1.51 | $1.51 | $1.51 | 166,762 |
| 2016-05-27 | $1.59 | $1.62 | $1.55 | $1.58 | $1.58 | 48,388 |
| 2016-05-26 | $1.60 | $1.61 | $1.58 | $1.60 | $1.60 | 22,212 |
| 2016-05-25 | $1.64 | $1.64 | $1.56 | $1.60 | $1.60 | 100,988 |
| 2016-05-24 | $1.61 | $1.68 | $1.58 | $1.68 | $1.68 | 32,684 |
| 2016-05-23 | $1.65 | $1.65 | $1.56 | $1.62 | $1.62 | 93,174 |
| 2016-05-20 | $1.66 | $1.67 | $1.63 | $1.63 | $1.63 | 101,020 |
| 2016-05-19 | $1.75 | $1.90 | $1.61 | $1.71 | $1.71 | 234,121 |
| 2016-05-18 | $1.66 | $1.75 | $1.60 | $1.64 | $1.64 | 95,427 |
| 2016-05-17 | $1.71 | $1.71 | $1.64 | $1.68 | $1.68 | 60,168 |
| 2016-05-16 | $1.63 | $1.75 | $1.58 | $1.74 | $1.74 | 123,290 |
| 2016-05-13 | $1.73 | $1.73 | $1.61 | $1.62 | $1.62 | 30,866 |
| 2016-05-12 | $1.71 | $1.75 | $1.65 | $1.68 | $1.68 | 20,040 |
| 2016-05-11 | $1.80 | $1.80 | $1.62 | $1.66 | $1.66 | 120,261 |
| 2016-05-10 | $1.83 | $1.83 | $1.77 | $1.80 | $1.80 | 59,705 |
| 2016-05-09 | $1.79 | $1.83 | $1.77 | $1.81 | $1.81 | 61,279 |
| 2016-05-06 | $1.78 | $1.80 | $1.72 | $1.75 | $1.75 | 59,405 |
| 2016-05-05 | $1.81 | $1.81 | $1.74 | $1.80 | $1.80 | 64,619 |
| 2016-05-04 | $1.89 | $1.89 | $1.76 | $1.79 | $1.79 | 55,106 |
| 2016-05-03 | $1.85 | $1.93 | $1.80 | $1.81 | $1.81 | 62,725 |
| 2016-05-02 | $1.93 | $1.93 | $1.82 | $1.85 | $1.85 | 134,957 |
| 2016-04-20 | $1.91 | $1.97 | $1.87 | $1.89 | $1.89 | 37,421 |
| 2016-04-19 | $1.87 | $2.05 | $1.84 | $1.95 | $1.95 | 122,310 |
| 2016-04-18 | $1.81 | $1.88 | $1.79 | $1.85 | $1.85 | 85,990 |
| 2016-04-15 | $1.79 | $1.84 | $1.78 | $1.78 | $1.78 | 80,780 |
| 2016-04-14 | $1.75 | $1.85 | $1.75 | $1.79 | $1.79 | 50,726 |
| 2016-04-13 | $1.82 | $1.84 | $1.76 | $1.76 | $1.76 | 106,873 |
| 2016-04-12 | $1.89 | $1.89 | $1.78 | $1.85 | $1.85 | 189,765 |
| 2016-04-11 | $1.91 | $1.94 | $1.83 | $1.88 | $1.88 | 49,517 |
| 2016-04-08 | $1.90 | $1.94 | $1.82 | $1.86 | $1.86 | 27,455 |
| 2016-04-07 | $1.91 | $1.95 | $1.86 | $1.88 | $1.88 | 36,507 |
| 2016-04-06 | $1.78 | $1.95 | $1.74 | $1.94 | $1.94 | 89,235 |
| 2016-04-05 | $1.88 | $1.91 | $1.64 | $1.77 | $1.77 | 522,618 |
| 2016-04-04 | $1.98 | $2.04 | $1.83 | $1.83 | $1.83 | 115,850 |
| 2016-04-01 | $2.09 | $2.09 | $1.93 | $1.96 | $1.96 | 216,936 |
| 2016-03-28 | $2.11 | $2.27 | $2.10 | $2.22 | $2.22 | 52,664 |
| 2016-03-24 | $2.15 | $2.15 | $2.05 | $2.10 | $2.10 | 63,605 |
| 2016-03-23 | $2.30 | $2.31 | $2.07 | $2.11 | $2.11 | 98,951 |
| 2016-03-22 | $2.32 | $2.34 | $2.19 | $2.26 | $2.26 | 76,538 |
| 2016-03-21 | $2.23 | $2.36 | $2.21 | $2.31 | $2.31 | 64,737 |
| 2016-03-18 | $2.39 | $2.45 | $2.14 | $2.16 | $2.16 | 230,995 |
| 2016-03-17 | $2.38 | $2.47 | $2.23 | $2.33 | $2.33 | 101,759 |
| 2016-03-16 | $2.47 | $2.56 | $2.40 | $2.43 | $2.43 | 51,056 |
| 2016-03-15 | $2.38 | $2.58 | $2.38 | $2.41 | $2.41 | 128,931 |
| 2016-03-14 | $2.51 | $2.54 | $2.32 | $2.39 | $2.39 | 104,231 |
| 2016-03-11 | $2.65 | $2.72 | $2.52 | $2.53 | $2.53 | 185,491 |
| 2016-03-10 | $2.61 | $2.64 | $2.44 | $2.63 | $2.63 | 334,885 |
| 2016-03-09 | $2.06 | $2.66 | $2.06 | $2.61 | $2.61 | 438,274 |
| 2016-03-08 | $2.11 | $2.24 | $2.02 | $2.02 | $2.02 | 70,520 |
| 2016-03-07 | $1.79 | $2.15 | $1.79 | $2.07 | $2.07 | 203,837 |
| 2016-03-04 | $1.78 | $1.83 | $1.72 | $1.77 | $1.77 | 334,860 |
| 2016-03-03 | $1.76 | $1.81 | $1.68 | $1.76 | $1.76 | 105,388 |
| 2016-03-02 | $1.82 | $1.84 | $1.71 | $1.76 | $1.76 | 50,400 |
| 2016-03-01 | $1.72 | $1.80 | $1.72 | $1.76 | $1.76 | 229,598 |
| 2016-02-26 | $1.81 | $1.81 | $1.71 | $1.75 | $1.75 | 47,669 |
| 2016-02-25 | $1.57 | $1.79 | $1.55 | $1.76 | $1.76 | 72,781 |
| 2016-02-24 | $1.71 | $1.71 | $1.53 | $1.61 | $1.61 | 136,695 |
| 2016-02-23 | $1.80 | $1.81 | $1.74 | $1.76 | $1.76 | 37,169 |
| 2016-02-22 | $1.97 | $2.06 | $1.72 | $1.73 | $1.73 | 233,168 |
| 2016-02-19 | $1.92 | $1.99 | $1.88 | $1.97 | $1.97 | 44,086 |
| 2016-02-18 | $2.02 | $2.02 | $1.81 | $1.90 | $1.90 | 29,876 |
| 2016-02-17 | $1.91 | $2.16 | $1.91 | $1.98 | $1.98 | 161,481 |
| 2016-02-16 | $1.79 | $1.90 | $1.51 | $1.90 | $1.90 | 163,696 |
| 2016-02-12 | $1.62 | $1.79 | $1.46 | $1.70 | $1.70 | 374,041 |
| 2016-02-11 | $1.64 | $1.68 | $1.50 | $1.53 | $1.53 | 176,623 |
| 2016-02-10 | $1.74 | $1.74 | $1.61 | $1.66 | $1.66 | 153,609 |
| 2016-02-09 | $1.65 | $1.74 | $1.63 | $1.68 | $1.68 | 53,342 |
| 2016-02-08 | $1.75 | $1.75 | $1.56 | $1.64 | $1.64 | 90,364 |
| 2016-02-05 | $1.75 | $1.79 | $1.68 | $1.75 | $1.75 | 48,686 |
| 2016-02-04 | $1.79 | $1.80 | $1.73 | $1.75 | $1.75 | 132,130 |
| 2016-02-03 | $1.87 | $1.87 | $1.71 | $1.75 | $1.75 | 108,976 |
| 2016-02-02 | $1.70 | $1.96 | $1.59 | $1.79 | $1.79 | 262,852 |
| 2016-02-01 | $1.85 | $1.85 | $1.72 | $1.73 | $1.73 | 141,202 |
| 2016-01-29 | $1.75 | $1.90 | $1.75 | $1.82 | $1.82 | 243,535 |
| 2016-01-28 | $2.01 | $2.03 | $1.75 | $1.75 | $1.75 | 202,650 |
| 2016-01-27 | $1.95 | $2.00 | $1.84 | $1.89 | $1.89 | 128,705 |
| 2016-01-26 | $1.95 | $2.05 | $1.87 | $1.99 | $1.99 | 104,070 |
| 2016-01-25 | $2.02 | $2.05 | $1.92 | $1.93 | $1.93 | 84,901 |
| 2016-01-22 | $2.15 | $2.18 | $1.99 | $1.99 | $1.99 | 106,846 |
| 2016-01-21 | $1.94 | $2.05 | $1.91 | $2.05 | $2.05 | 160,075 |
| 2016-01-20 | $1.94 | $1.95 | $1.78 | $1.90 | $1.90 | 190,884 |
| 2016-01-19 | $2.20 | $2.21 | $1.92 | $1.99 | $1.99 | 262,438 |
| 2016-01-13 | $2.20 | $2.29 | $2.00 | $2.00 | $2.00 | 425,473 |
| 2016-01-12 | $2.20 | $2.34 | $2.08 | $2.34 | $2.34 | 222,597 |
| 2016-01-11 | $2.20 | $2.20 | $2.05 | $2.20 | $2.20 | 129,149 |
| 2016-01-08 | $2.53 | $2.53 | $2.11 | $2.15 | $2.15 | 499,225 |
| 2016-01-07 | $2.51 | $2.64 | $2.40 | $2.50 | $2.50 | 333,585 |
| 2016-01-06 | $3.42 | $3.48 | $2.51 | $2.52 | $2.52 | 1,742,251 |
| 2016-01-05 | $3.59 | $3.84 | $3.59 | $3.82 | $3.82 | 50,130 |
| 2016-01-04 | $3.66 | $3.70 | $3.44 | $3.63 | $3.63 | 140,312 |
HHGregg Inc (HGGGQ) News Headlines
Recent HHGregg Inc (HGGGQ) News
Similar Companies to HHGregg Inc (HGGGQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |