HighGold Mining Inc (HGGOF) Exchange: OTCQX

Data as of May 16, 2022

$0.59 ($0.01) 1.27%

HighGold Mining Inc - Daily Information
Click for more stock information on HighGold Mining Inc.
Daily Information Data
Date May 16, 2022
Open $0.59
Previous Close $0.59
High $0.59
Low $0.59
Adjusted Open $0.59
Previous Adjusted Close $0.59
Adjusted High $0.59
Adjusted Low $0.59

About HighGold Mining Inc (HGGOF)

Hongguo International Holdings Ltd. USD SHS

Historical Stock Data for HighGold Mining Inc (HGGOF)

Date Open High Low Close Adj.Close Volume
2022-05-13 $0.59 $0.59 $0.59 $0.59 $0.59 4,000
2022-05-12 $0.60 $0.61 $0.57 $0.58 $0.58 27,200
2022-05-11 $0.65 $0.65 $0.64 $0.64 $0.64 13,025
2022-05-10 $0.60 $0.70 $0.59 $0.63 $0.63 65,013
2022-05-09 $0.60 $0.60 $0.57 $0.58 $0.58 117,333
2022-05-06 $0.64 $0.64 $0.64 $0.64 $0.64 2,000
2022-05-05 $0.70 $0.73 $0.67 $0.67 $0.67 42,290
2022-05-04 $0.66 $0.66 $0.66 $0.66 $0.66 700
2022-05-03 $0.65 $0.66 $0.63 $0.63 $0.63 98,643
2022-05-02 $0.68 $0.68 $0.65 $0.67 $0.67 35,749
2022-04-29 $0.72 $0.72 $0.69 $0.69 $0.69 11,650
2022-04-28 $0.70 $0.70 $0.67 $0.69 $0.69 3,700
2022-04-27 $0.70 $0.70 $0.68 $0.70 $0.70 1,550
2022-04-26 $0.69 $0.70 $0.68 $0.70 $0.70 15,530
2022-04-25 $0.73 $0.74 $0.70 $0.72 $0.72 133,996
2022-04-22 $0.75 $0.75 $0.74 $0.74 $0.74 8,750
2022-04-21 $0.78 $0.78 $0.74 $0.75 $0.75 25,990
2022-04-20 $0.78 $0.81 $0.76 $0.76 $0.76 26,093
2022-04-19 $0.74 $0.79 $0.73 $0.79 $0.79 11,875
2022-04-18 $0.75 $0.77 $0.74 $0.75 $0.75 19,700
2022-04-14 $0.77 $0.77 $0.73 $0.74 $0.74 20,078
2022-04-13 $0.78 $0.78 $0.76 $0.78 $0.78 11,766
2022-04-12 $0.76 $0.77 $0.75 $0.77 $0.77 21,495
2022-04-11 $0.77 $0.78 $0.77 $0.77 $0.77 22,900
2022-04-08 $0.78 $0.78 $0.77 $0.77 $0.77 21,702
2022-04-07 $0.84 $0.84 $0.77 $0.77 $0.77 29,750
2022-04-06 $0.80 $0.80 $0.76 $0.78 $0.78 9,843
2022-04-05 $0.84 $0.84 $0.80 $0.81 $0.81 4,627
2022-04-04 $0.84 $0.84 $0.80 $0.82 $0.82 31,510
2022-04-01 $0.84 $0.84 $0.82 $0.82 $0.82 43,500
2022-03-31 $0.85 $0.85 $0.82 $0.84 $0.84 13,300
2022-03-30 $0.84 $0.85 $0.83 $0.84 $0.84 93,518
2022-03-29 $0.87 $0.87 $0.82 $0.83 $0.83 104,731
2022-03-28 $0.88 $0.89 $0.87 $0.89 $0.89 6,954
2022-03-25 $0.87 $0.89 $0.87 $0.87 $0.87 21,019
2022-03-24 $0.89 $0.90 $0.87 $0.89 $0.89 27,492
2022-03-23 $0.88 $0.88 $0.88 $0.88 $0.88 25,500
2022-03-22 $0.87 $0.90 $0.87 $0.87 $0.87 23,939
2022-03-21 $0.91 $0.93 $0.88 $0.90 $0.90 5,283
2022-03-18 $0.91 $0.91 $0.90 $0.90 $0.90 5,283
2022-03-17 $0.93 $0.93 $0.92 $0.92 $0.92 3,200
2022-03-16 $0.91 $0.91 $0.89 $0.89 $0.89 22,483
2022-03-15 $1.02 $1.02 $0.93 $0.94 $0.94 42,869
2022-03-14 $1.03 $1.05 $0.98 $1.00 $1.00 3,300
2022-03-11 $1.07 $1.08 $1.06 $1.06 $1.06 90,545
2022-03-10 $1.02 $1.14 $1.02 $1.08 $1.08 140,913
2022-03-09 $1.02 $1.04 $1.02 $1.04 $1.04 67,000
2022-03-08 $0.97 $1.09 $0.97 $1.02 $1.02 388,920
2022-03-07 $0.93 $0.97 $0.90 $0.96 $0.96 50,050
2022-03-04 $0.87 $0.90 $0.86 $0.90 $0.90 209,827
2022-03-03 $0.90 $0.90 $0.87 $0.87 $0.87 7,958
2022-03-02 $0.91 $0.94 $0.91 $0.91 $0.91 25,547
2022-03-01 $0.99 $1.00 $0.84 $0.91 $0.91 115,622
2022-02-28 $1.02 $1.02 $0.99 $0.99 $0.99 19,086
2022-02-25 $1.04 $1.05 $1.01 $1.03 $1.03 22,664
2022-02-24 $1.06 $1.06 $1.03 $1.04 $1.04 18,425
2022-02-23 $1.07 $1.07 $1.05 $1.05 $1.05 5,900
2022-02-22 $1.05 $1.15 $1.05 $1.05 $1.05 12,882
2022-02-18 $1.09 $1.17 $1.09 $1.17 $1.17 56,270
2022-02-17 $1.11 $1.11 $1.07 $1.10 $1.10 28,820
2022-02-16 $1.14 $1.16 $1.13 $1.13 $1.13 6,500
2022-02-15 $1.12 $1.15 $1.07 $1.15 $1.15 14,183
2022-02-14 $1.14 $1.16 $1.13 $1.16 $1.16 10,676
2022-02-11 $1.18 $1.18 $1.18 $1.18 $1.18 1,109
2022-02-10 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-02-09 $1.13 $1.13 $1.09 $1.11 $1.11 32,106
2022-02-08 $1.09 $1.12 $1.09 $1.10 $1.10 4,846
2022-02-07 $1.09 $1.09 $1.07 $1.08 $1.08 10,052
2022-02-04 $1.07 $1.08 $1.06 $1.08 $1.08 10,896
2022-02-03 $1.17 $1.17 $1.00 $1.07 $1.07 23,780
2022-02-02 $1.06 $1.06 $1.03 $1.06 $1.06 13,097
2022-02-01 $1.03 $1.06 $1.03 $1.06 $1.06 19,498
2022-01-31 $1.04 $1.07 $1.03 $1.04 $1.04 27,586
2022-01-28 $1.02 $1.04 $1.02 $1.04 $1.04 12,000
2022-01-27 $1.04 $1.05 $1.02 $1.02 $1.02 9,621
2022-01-26 $1.08 $1.08 $1.08 $1.08 $1.08 1,110
2022-01-25 $1.10 $1.11 $1.06 $1.08 $1.08 39,255
2022-01-24 $1.11 $1.12 $1.05 $1.12 $1.12 13,142
2022-01-21 $1.09 $1.13 $1.09 $1.10 $1.10 23,159
2022-01-20 $1.09 $1.13 $1.09 $1.13 $1.13 43,361
2022-01-19 $1.08 $1.14 $1.06 $1.13 $1.13 23,200
2022-01-18 $1.08 $1.10 $1.05 $1.05 $1.05 26,515
2022-01-14 $1.10 $1.10 $1.08 $1.09 $1.09 3,200
2022-01-13 $1.11 $1.11 $1.10 $1.11 $1.11 5,500
2022-01-12 $1.05 $1.10 $1.05 $1.09 $1.09 1,907
2022-01-11 $1.02 $1.06 $1.00 $1.06 $1.06 33,043
2022-01-10 $1.00 $1.01 $0.99 $1.01 $1.01 42,112
2022-01-07 $1.01 $1.01 $1.00 $1.00 $1.00 4,000
2022-01-06 $1.01 $1.01 $0.99 $1.00 $1.00 52,297
2022-01-05 $1.06 $1.06 $1.02 $1.02 $1.02 10,884
2022-01-04 $1.08 $1.08 $1.01 $1.04 $1.04 19,650
2022-01-03 $1.08 $1.15 $1.03 $1.04 $1.04 5,244
2021-12-31 $1.04 $1.04 $1.02 $1.02 $1.02 36,163
2021-12-30 $1.00 $1.03 $1.00 $1.03 $1.03 28,029
2021-12-29 $1.03 $1.05 $0.99 $0.99 $0.99 59,578
2021-12-28 $1.01 $1.04 $0.99 $1.00 $1.00 21,264
2021-12-27 $1.02 $1.05 $1.02 $1.05 $1.05 5,520
2021-12-23 $1.02 $1.07 $1.01 $1.02 $1.02 43,784
2021-12-22 $1.06 $1.08 $1.01 $1.06 $1.06 21,916
2021-12-21 $1.09 $1.10 $1.03 $1.08 $1.08 23,800
2021-12-20 $1.00 $1.01 $0.95 $1.01 $1.01 24,400
2021-12-17 $1.07 $1.07 $1.03 $1.03 $1.03 12,305
2021-12-16 $1.05 $1.11 $1.05 $1.06 $1.06 36,056
2021-12-15 $0.98 $1.04 $0.98 $1.03 $1.03 4,643
2021-12-14 $1.04 $1.04 $0.99 $1.00 $1.00 10,216
2021-12-13 $1.05 $1.06 $1.05 $1.05 $1.05 13,672
2021-12-10 $0.99 $1.06 $0.99 $1.03 $1.03 27,600
2021-12-09 $1.02 $1.02 $0.97 $0.97 $0.97 28,700
2021-12-08 $0.98 $1.03 $0.98 $1.02 $1.02 13,507
2021-12-07 $0.94 $1.02 $0.94 $0.98 $0.98 14,957
2021-12-06 $0.94 $0.96 $0.91 $0.96 $0.96 47,742
2021-12-03 $0.98 $0.99 $0.89 $0.89 $0.89 32,780
2021-12-02 $1.02 $1.16 $0.86 $0.97 $0.97 230,305
2021-12-01 $1.20 $1.20 $1.17 $1.17 $1.17 2,405
2021-11-30 $1.18 $1.20 $1.18 $1.20 $1.20 34,743
2021-11-29 $1.19 $1.20 $1.18 $1.18 $1.18 15,542
2021-11-26 $1.21 $1.21 $1.10 $1.14 $1.14 146,150
2021-11-24 $1.23 $1.24 $1.22 $1.24 $1.24 11,545
2021-11-23 $1.20 $1.22 $1.20 $1.22 $1.22 11,070
2021-11-22 $1.24 $1.25 $1.22 $1.22 $1.22 66,358
2021-11-19 $1.27 $1.27 $1.25 $1.25 $1.25 8,910
2021-11-18 $1.28 $1.28 $1.26 $1.27 $1.27 2,600
2021-11-17 $1.25 $1.29 $1.25 $1.29 $1.29 31,380
2021-11-16 $1.30 $1.30 $1.26 $1.27 $1.27 20,725
2021-11-15 $1.29 $1.31 $1.28 $1.29 $1.29 38,776
2021-11-12 $1.28 $1.29 $1.28 $1.28 $1.28 18,050
2021-11-11 $1.32 $1.32 $1.28 $1.29 $1.29 94,929
2021-11-10 $1.34 $1.36 $1.31 $1.31 $1.31 132,157
2021-11-09 $1.29 $1.32 $1.29 $1.32 $1.32 13,840
2021-11-08 $1.32 $1.32 $1.26 $1.30 $1.30 24,901
2021-11-05 $1.29 $1.31 $1.29 $1.30 $1.30 16,290
2021-11-04 $1.31 $1.31 $1.26 $1.26 $1.26 18,458
2021-11-03 $1.30 $1.30 $1.27 $1.30 $1.30 25,145
2021-11-02 $1.33 $1.33 $1.31 $1.33 $1.33 87,258
2021-11-01 $1.29 $1.34 $1.26 $1.33 $1.33 87,258
2021-10-29 $1.29 $1.29 $1.24 $1.27 $1.27 16,401
2021-10-28 $1.31 $1.31 $1.29 $1.30 $1.30 64,182
2021-10-27 $1.29 $1.32 $1.29 $1.31 $1.31 30,032
2021-10-26 $1.29 $1.32 $1.29 $1.30 $1.30 21,100
2021-10-25 $1.29 $1.32 $1.29 $1.31 $1.31 21,919
2021-10-22 $1.33 $1.35 $1.28 $1.30 $1.30 39,481
2021-10-21 $1.37 $1.37 $1.33 $1.33 $1.33 80,514
2021-10-20 $1.35 $1.36 $1.33 $1.35 $1.35 25,850
2021-10-19 $1.34 $1.35 $1.30 $1.31 $1.31 48,491
2021-10-18 $1.31 $1.39 $1.29 $1.33 $1.33 108,495
2021-10-15 $1.47 $1.47 $1.35 $1.38 $1.38 16,499
2021-10-14 $1.47 $1.47 $1.44 $1.44 $1.44 97,754
2021-10-13 $1.46 $1.47 $1.42 $1.44 $1.44 318,030
2021-10-12 $1.41 $1.41 $1.34 $1.36 $1.36 31,744
2021-10-11 $1.37 $1.53 $1.35 $1.46 $1.46 18,221
2021-10-08 $1.35 $1.38 $1.35 $1.35 $1.35 41,753
2021-10-07 $1.54 $1.54 $1.32 $1.33 $1.33 121,869
2021-10-06 $1.09 $1.65 $1.08 $1.36 $1.36 183,301
2021-10-05 $0.81 $0.81 $0.80 $0.81 $0.81 8,900
2021-10-04 $0.85 $0.85 $0.79 $0.84 $0.84 11,680
2021-10-01 $0.85 $0.85 $0.85 $0.85 $0.85 1,800
2021-09-30 $0.87 $0.87 $0.86 $0.86 $0.86 2,035
2021-09-29 $0.84 $0.84 $0.79 $0.82 $0.82 22,000
2021-09-28 $0.84 $0.88 $0.84 $0.87 $0.87 8,836
2021-09-27 $0.92 $0.93 $0.90 $0.93 $0.93 29,247
2021-09-24 $0.92 $0.93 $0.91 $0.93 $0.93 1,561
2021-09-23 $1.00 $1.00 $0.91 $0.98 $0.98 23,600
2021-09-22 $0.95 $0.95 $0.95 $0.95 $0.95 5,000
2021-09-21 $0.94 $0.94 $0.94 $0.94 $0.94 285
2021-09-20 $0.96 $0.96 $0.94 $0.94 $0.94 3,361
2021-09-17 $1.00 $1.00 $0.97 $0.98 $0.98 14,652
2021-09-16 $1.06 $1.06 $0.98 $0.98 $0.98 16,500
2021-09-15 $1.09 $1.09 $1.03 $1.05 $1.05 6,185
2021-09-14 $1.03 $1.11 $0.97 $1.00 $1.00 15,184
2021-09-13 $1.01 $1.07 $1.00 $1.00 $1.00 5,850
2021-09-10 $1.04 $1.04 $1.01 $1.01 $1.01 3,228
2021-09-09 $1.04 $1.05 $1.04 $1.04 $1.04 2,275
2021-09-08 $1.04 $1.04 $1.04 $1.04 $1.04 620
2021-09-07 $0.96 $1.10 $0.96 $1.06 $1.06 8,383
2021-09-03 $1.10 $1.10 $1.10 $1.10 $1.10 620
2021-09-02 $1.11 $1.11 $1.11 $1.11 $1.11 164
2021-09-01 $1.08 $1.09 $1.07 $1.07 $1.07 1,180
2021-08-31 $1.08 $1.08 $1.08 $1.08 $1.08 1,139
2021-08-30 $1.08 $1.10 $1.08 $1.10 $1.10 8,605
2021-08-27 $1.09 $1.10 $1.09 $1.10 $1.10 1,010
2021-08-26 $1.07 $1.08 $1.07 $1.08 $1.08 3,813
2021-08-25 $1.10 $1.10 $1.10 $1.10 $1.10 1
2021-08-24 $1.10 $1.12 $1.10 $1.10 $1.10 9,200
2021-08-23 $1.11 $1.11 $1.10 $1.10 $1.10 17,976
2021-08-20 $0.96 $1.08 $0.96 $1.07 $1.07 20,233
2021-08-19 $1.09 $1.09 $1.05 $1.08 $1.08 15,182
2021-08-18 $1.18 $1.19 $1.17 $1.18 $1.18 9,161
2021-08-17 $1.23 $1.23 $1.16 $1.17 $1.17 18,700
2021-08-16 $1.22 $1.23 $1.22 $1.23 $1.23 11,875
2021-08-13 $1.20 $1.21 $1.17 $1.21 $1.21 11,675
2021-08-12 $1.25 $1.27 $1.24 $1.24 $1.24 50,700
2021-08-11 $1.24 $1.24 $1.24 $1.24 $1.24 6,650
2021-08-10 $1.23 $1.25 $1.22 $1.24 $1.24 12,839
2021-08-09 $1.22 $1.25 $1.21 $1.22 $1.22 16,486
2021-08-06 $1.25 $1.25 $1.23 $1.23 $1.23 600
2021-08-05 $1.27 $1.27 $1.26 $1.26 $1.26 4,251
2021-08-04 $1.33 $1.33 $1.27 $1.27 $1.27 12,910
2021-08-03 $1.29 $1.29 $1.29 $1.29 $1.29 3,500
2021-08-02 $1.15 $1.25 $1.15 $1.25 $1.25 24,010
2021-07-30 $1.29 $1.29 $1.26 $1.29 $1.29 5,150
2021-07-29 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-07-28 $1.22 $1.24 $1.22 $1.23 $1.23 19,550
2021-07-27 $1.19 $1.19 $1.19 $1.19 $1.19 150
2021-07-26 $1.20 $1.20 $1.19 $1.19 $1.19 3,036
2021-07-23 $1.15 $1.21 $1.15 $1.21 $1.21 52,500
2021-07-22 $1.18 $1.21 $1.18 $1.21 $1.21 1,050
2021-07-21 $1.20 $1.25 $1.20 $1.21 $1.21 23,113
2021-07-20 $1.19 $1.25 $1.18 $1.25 $1.25 8,850
2021-07-19 $1.22 $1.22 $1.22 $1.22 $1.22 492
2021-07-16 $1.33 $1.33 $1.33 $1.33 $1.33 1,494
2021-07-15 $1.37 $1.41 $1.37 $1.37 $1.37 5,940
2021-07-14 $1.43 $1.45 $1.39 $1.43 $1.43 24,750
2021-07-13 $1.37 $1.43 $1.33 $1.33 $1.33 31,918
2021-07-12 $1.33 $1.39 $1.32 $1.35 $1.35 23,180
2021-07-09 $1.26 $1.33 $1.26 $1.29 $1.29 15,800
2021-07-08 $1.21 $1.23 $1.18 $1.21 $1.21 9,797
2021-07-07 $1.14 $1.17 $1.14 $1.17 $1.17 4,800
2021-07-06 $1.16 $1.16 $1.13 $1.15 $1.15 5,950
2021-07-02 $1.13 $1.15 $1.13 $1.15 $1.15 6,100
2021-07-01 $1.14 $1.14 $1.14 $1.14 $1.14 0
2021-06-30 $1.14 $1.14 $1.14 $1.14 $1.14 500
2021-06-29 $1.12 $1.12 $1.12 $1.12 $1.12 1,050
2021-06-28 $1.18 $1.18 $1.13 $1.13 $1.13 1,201
2021-06-25 $1.15 $1.15 $1.12 $1.14 $1.14 20,200
2021-06-24 $1.16 $1.19 $1.15 $1.19 $1.19 10,100
2021-06-23 $1.08 $1.16 $1.08 $1.15 $1.15 49,031
2021-06-22 $1.05 $1.06 $1.04 $1.06 $1.06 17,400
2021-06-21 $1.07 $1.09 $1.05 $1.08 $1.08 13,082
2021-06-18 $1.10 $1.10 $1.05 $1.05 $1.05 14,327
2021-06-17 $1.12 $1.12 $1.06 $1.10 $1.10 2,425
2021-06-16 $1.18 $1.20 $1.14 $1.14 $1.14 6,886
2021-06-15 $1.17 $1.17 $1.17 $1.17 $1.17 1
2021-06-14 $1.16 $1.17 $1.16 $1.17 $1.17 7,249
2021-06-11 $1.17 $1.18 $1.15 $1.18 $1.18 6,500
2021-06-10 $1.19 $1.19 $1.18 $1.18 $1.18 6,150
2021-06-09 $1.13 $1.13 $1.13 $1.13 $1.13 8,183
2021-06-08 $1.12 $1.15 $1.12 $1.13 $1.13 41,846
2021-06-07 $1.14 $1.16 $1.14 $1.15 $1.15 54,066
2021-06-04 $1.13 $1.19 $1.13 $1.19 $1.19 6,600
2021-06-03 $1.18 $1.18 $1.15 $1.17 $1.17 3,176
2021-06-02 $1.20 $1.21 $1.20 $1.21 $1.21 400
2021-06-01 $1.18 $1.20 $1.18 $1.19 $1.19 2,270
2021-05-28 $1.21 $1.21 $1.20 $1.20 $1.20 1,774
2021-05-27 $1.21 $1.24 $1.20 $1.24 $1.24 6,710
2021-05-26 $1.19 $1.21 $1.19 $1.21 $1.21 6,100
2021-05-25 $1.16 $1.21 $1.16 $1.21 $1.21 2,743
2021-05-24 $1.17 $1.33 $1.00 $1.07 $1.07 11,684
2021-05-21 $1.22 $1.22 $1.17 $1.17 $1.17 8,245
2021-05-20 $1.18 $1.21 $1.17 $1.20 $1.20 35,600
2021-05-19 $1.18 $1.19 $1.17 $1.17 $1.17 26,694
2021-05-18 $1.25 $1.25 $1.16 $1.16 $1.16 3,765
2021-05-17 $1.24 $1.25 $1.23 $1.24 $1.24 12,700
2021-05-14 $1.20 $1.25 $1.19 $1.19 $1.19 9,266
2021-05-13 $1.19 $1.23 $1.19 $1.19 $1.19 17,780
2021-05-12 $1.25 $1.25 $1.18 $1.18 $1.18 24,050
2021-05-11 $1.38 $1.38 $1.15 $1.24 $1.24 159,410
2021-05-10 $1.18 $1.19 $1.18 $1.18 $1.18 3,641
2021-05-07 $1.17 $1.17 $1.12 $1.17 $1.17 29,534
2021-05-06 $1.11 $1.13 $1.10 $1.11 $1.11 25,349
2021-05-05 $1.11 $1.11 $1.06 $1.10 $1.10 27,844
2021-05-04 $1.08 $1.10 $1.06 $1.10 $1.10 17,992
2021-05-03 $1.04 $1.10 $1.03 $1.07 $1.07 19,017
2021-04-30 $1.02 $1.04 $1.01 $1.04 $1.04 28,890
2021-04-29 $1.03 $1.06 $1.02 $1.06 $1.06 14,089
2021-04-28 $1.10 $1.10 $1.07 $1.07 $1.07 7,140
2021-04-27 $1.10 $1.10 $1.09 $1.09 $1.09 6,502
2021-04-26 $1.10 $1.10 $1.08 $1.09 $1.09 20,915
2021-04-23 $1.08 $1.10 $1.08 $1.08 $1.08 12,760
2021-04-22 $1.15 $1.15 $1.08 $1.08 $1.08 12,721
2021-04-21 $1.11 $1.13 $1.11 $1.11 $1.11 20,225
2021-04-20 $1.12 $1.14 $1.08 $1.09 $1.09 8,000
2021-04-19 $1.12 $1.13 $1.09 $1.13 $1.13 152,164
2021-04-16 $1.04 $1.10 $1.04 $1.09 $1.09 38,951
2021-04-15 $0.92 $1.02 $0.92 $1.00 $1.00 34,183
2021-04-14 $1.03 $1.03 $0.92 $0.93 $0.93 13,211
2021-04-13 $1.04 $1.04 $0.94 $0.98 $0.98 26,142
2021-04-12 $1.06 $1.06 $1.02 $1.04 $1.04 40,955
2021-04-09 $1.07 $1.07 $1.04 $1.07 $1.07 58,145
2021-04-08 $1.02 $1.05 $1.01 $1.05 $1.05 12,466
2021-04-07 $0.99 $1.00 $0.95 $1.00 $1.00 46,328
2021-04-06 $0.93 $0.96 $0.93 $0.96 $0.96 20,650
2021-04-05 $0.92 $0.94 $0.90 $0.90 $0.90 14,074
2021-04-01 $0.93 $0.96 $0.93 $0.96 $0.96 4,422
2021-03-31 $0.94 $0.95 $0.93 $0.94 $0.94 9,378
2021-03-30 $0.93 $0.94 $0.93 $0.94 $0.94 2,080
2021-03-29 $0.99 $0.99 $0.93 $0.93 $0.93 4,706
2021-03-26 $0.97 $0.97 $0.96 $0.96 $0.96 1,100
2021-03-25 $0.93 $0.94 $0.91 $0.92 $0.92 9,845
2021-03-24 $0.98 $0.98 $0.89 $0.93 $0.93 7,237
2021-03-23 $1.02 $1.06 $0.98 $0.98 $0.98 19,634
2021-03-22 $1.08 $1.10 $1.03 $1.03 $1.03 12,139
2021-03-19 $1.06 $1.08 $1.06 $1.07 $1.07 10,726
2021-03-18 $1.09 $1.09 $1.09 $1.09 $1.09 5,010
2021-03-17 $1.06 $1.08 $1.05 $1.08 $1.08 23,553
2021-03-16 $1.08 $1.08 $1.07 $1.08 $1.08 14,788
2021-03-15 $1.07 $1.09 $1.06 $1.06 $1.06 8,438
2021-03-12 $1.02 $1.07 $1.02 $1.07 $1.07 13,015
2021-03-11 $1.05 $1.05 $1.00 $1.03 $1.03 27,969
2021-03-10 $1.01 $1.03 $0.97 $1.01 $1.01 35,934
2021-03-09 $0.95 $0.97 $0.93 $0.93 $0.93 12,746
2021-03-08 $0.91 $0.94 $0.91 $0.92 $0.92 13,492
2021-03-05 $0.87 $0.90 $0.85 $0.89 $0.89 18,478
2021-03-04 $0.87 $0.87 $0.86 $0.86 $0.86 10,514
2021-03-03 $0.89 $0.89 $0.87 $0.88 $0.88 18,700
2021-03-02 $0.90 $0.92 $0.87 $0.92 $0.92 42,715
2021-03-01 $0.91 $0.94 $0.88 $0.93 $0.93 38,885
2021-02-26 $0.91 $0.93 $0.83 $0.90 $0.90 45,783
2021-02-25 $1.00 $1.00 $0.93 $1.00 $1.00 17,156
2021-02-24 $1.01 $1.01 $0.97 $1.00 $1.00 17,156
2021-02-23 $1.02 $1.03 $0.99 $1.00 $1.00 28,050
2021-02-22 $1.01 $1.04 $0.99 $0.99 $0.99 53,223
2021-02-19 $1.16 $1.16 $0.98 $1.00 $1.00 13,029
2021-02-18 $0.99 $1.02 $0.98 $0.98 $0.98 16,482
2021-02-17 $1.01 $1.03 $0.96 $0.97 $0.97 22,883
2021-02-16 $1.06 $1.06 $1.01 $1.03 $1.03 13,922
2021-02-12 $1.07 $1.10 $1.05 $1.07 $1.07 73,871
2021-02-11 $1.05 $1.08 $1.04 $1.05 $1.05 68,960
2021-02-10 $1.05 $1.06 $1.05 $1.05 $1.05 5,248
2021-02-09 $1.04 $1.05 $1.03 $1.05 $1.05 25,185
2021-02-08 $1.03 $1.07 $1.03 $1.05 $1.05 33,947
2021-02-05 $1.05 $1.06 $1.04 $1.05 $1.05 14,100
2021-02-04 $1.02 $1.06 $1.01 $1.05 $1.05 37,507
2021-02-03 $1.10 $1.10 $1.07 $1.09 $1.09 17,508
2021-02-02 $1.12 $1.14 $1.10 $1.10 $1.10 9,941
2021-02-01 $1.12 $1.17 $1.10 $1.17 $1.17 21,838
2021-01-29 $1.04 $1.09 $1.03 $1.08 $1.08 23,777
2021-01-28 $1.04 $1.07 $0.99 $1.04 $1.04 79,091
2021-01-27 $1.12 $1.12 $1.04 $1.08 $1.08 25,746
2021-01-26 $1.14 $1.14 $1.09 $1.13 $1.13 35,346
2021-01-25 $1.22 $1.22 $1.04 $1.15 $1.15 150,232
2021-01-22 $1.16 $1.23 $1.16 $1.22 $1.22 46,327
2021-01-21 $1.26 $1.26 $1.12 $1.15 $1.15 169,996
2021-01-20 $1.28 $1.34 $1.27 $1.31 $1.31 22,159
2021-01-19 $1.27 $1.31 $1.24 $1.27 $1.27 17,161
2021-01-15 $1.37 $1.40 $1.27 $1.30 $1.30 40,240
2021-01-14 $1.38 $1.40 $1.34 $1.39 $1.39 21,313
2021-01-13 $1.44 $1.44 $1.37 $1.39 $1.39 46,396
2021-01-12 $1.45 $1.45 $1.44 $1.44 $1.44 3,100
2021-01-11 $1.43 $1.45 $1.33 $1.44 $1.44 25,058
2021-01-08 $1.56 $1.56 $1.43 $1.48 $1.48 44,873
2021-01-07 $1.67 $1.67 $1.57 $1.59 $1.59 19,623
2021-01-06 $1.62 $1.66 $1.59 $1.63 $1.63 8,513
2021-01-05 $1.71 $1.71 $1.60 $1.70 $1.70 31,384
2021-01-04 $1.82 $1.82 $1.59 $1.68 $1.68 69,469
2020-12-31 $1.77 $1.77 $1.72 $1.76 $1.76 4,125
2020-12-30 $1.76 $1.81 $1.73 $1.73 $1.73 36,394
2020-12-29 $1.62 $1.69 $1.60 $1.69 $1.69 29,637
2020-12-28 $1.65 $1.75 $1.60 $1.63 $1.63 18,367
2020-12-24 $1.53 $1.56 $1.52 $1.53 $1.53 24,600
2020-12-23 $1.36 $1.55 $1.36 $1.49 $1.49 16,060
2020-12-22 $1.33 $1.36 $1.27 $1.36 $1.36 25,536
2020-12-21 $1.29 $1.32 $1.26 $1.30 $1.30 26,610
2020-12-18 $1.39 $1.39 $1.31 $1.32 $1.32 30,135
2020-12-17 $1.38 $1.40 $1.33 $1.36 $1.36 48,314
2020-12-16 $1.32 $1.33 $1.30 $1.31 $1.31 6,541
2020-12-15 $1.30 $1.34 $1.27 $1.29 $1.29 24,582
2020-12-14 $1.26 $1.28 $1.22 $1.27 $1.27 12,731
2020-12-11 $1.24 $1.24 $1.19 $1.22 $1.22 20,711
2020-12-10 $1.28 $1.28 $1.20 $1.22 $1.22 10,671
2020-12-09 $1.26 $1.26 $1.19 $1.22 $1.22 43,004
2020-12-08 $1.30 $1.30 $1.23 $1.27 $1.27 26,743
2020-12-07 $1.37 $1.37 $1.29 $1.30 $1.30 38,447
2020-12-04 $1.32 $1.33 $1.31 $1.32 $1.32 12,143
2020-12-03 $1.35 $1.35 $1.31 $1.32 $1.32 14,692
2020-12-02 $1.28 $1.35 $1.26 $1.32 $1.32 14,768
2020-12-01 $1.30 $1.35 $1.28 $1.30 $1.30 29,728
2020-11-30 $1.29 $1.31 $1.26 $1.28 $1.28 22,749
2020-11-27 $1.29 $1.30 $1.17 $1.30 $1.30 29,615
2020-11-25 $1.30 $1.39 $1.30 $1.33 $1.33 37,907
2020-11-24 $1.34 $1.34 $1.26 $1.29 $1.29 29,480
2020-11-23 $1.37 $1.39 $1.35 $1.37 $1.37 37,237
2020-11-20 $1.43 $1.43 $1.34 $1.37 $1.37 71,227
2020-11-19 $1.44 $1.48 $1.39 $1.46 $1.46 28,559
2020-11-18 $1.75 $1.75 $1.44 $1.44 $1.44 94,062
2020-11-17 $1.75 $1.80 $1.75 $1.77 $1.77 7,711
2020-11-16 $1.65 $1.76 $1.65 $1.76 $1.76 3,646
2020-11-13 $1.68 $1.68 $1.66 $1.66 $1.66 3,200
2020-11-12 $1.68 $1.68 $1.65 $1.67 $1.67 1,406
2020-11-11 $1.75 $1.75 $1.65 $1.70 $1.70 20,709
2020-11-10 $1.83 $1.83 $1.76 $1.76 $1.76 3,130
2020-11-09 $1.79 $1.83 $1.70 $1.82 $1.82 17,280
2020-11-06 $1.83 $1.84 $1.81 $1.81 $1.81 23,573
2020-11-05 $1.81 $1.84 $1.80 $1.82 $1.82 32,431
2020-11-04 $1.81 $1.81 $1.76 $1.76 $1.76 3,966
2020-11-03 $1.76 $1.79 $1.76 $1.79 $1.79 8,301
2020-11-02 $1.75 $1.78 $1.70 $1.73 $1.73 20,782
2020-10-30 $1.80 $1.80 $1.64 $1.66 $1.66 51,545
2020-10-29 $1.70 $1.85 $1.64 $1.78 $1.78 16,942
2020-10-28 $1.62 $1.65 $1.54 $1.65 $1.65 25,602
2020-10-27 $1.65 $1.66 $1.58 $1.66 $1.66 16,636
2020-10-26 $1.65 $1.65 $1.61 $1.64 $1.64 14,188
2020-10-23 $1.71 $1.76 $1.71 $1.73 $1.73 27,185
2020-10-22 $1.76 $1.76 $1.61 $1.73 $1.73 25,009
2020-10-21 $1.88 $1.88 $1.75 $1.75 $1.75 28,786
2020-10-20 $1.90 $1.92 $1.85 $1.89 $1.89 33,849
2020-10-19 $2.05 $2.05 $1.89 $1.90 $1.90 17,479
2020-10-16 $2.05 $2.07 $2.05 $2.05 $2.05 14,040
2020-10-15 $1.91 $2.08 $1.90 $2.08 $2.08 17,696
2020-10-14 $2.13 $2.13 $1.92 $1.95 $1.95 53,070
2020-10-13 $2.20 $2.22 $2.10 $2.13 $2.13 22,201
2020-10-12 $2.24 $2.26 $2.24 $2.26 $2.26 7,591
2020-10-09 $2.22 $2.23 $2.17 $2.23 $2.23 19,930
2020-10-08 $2.20 $2.21 $2.14 $2.21 $2.21 12,124
2020-10-07 $2.18 $2.19 $2.17 $2.17 $2.17 4,100
2020-10-06 $2.18 $2.21 $2.17 $2.18 $2.18 16,957
2020-10-05 $2.22 $2.22 $2.18 $2.21 $2.21 15,051
2020-10-02 $2.19 $2.22 $2.17 $2.19 $2.19 12,438
2020-10-01 $2.16 $2.25 $2.15 $2.21 $2.21 60,234
2020-09-30 $2.11 $2.15 $2.09 $2.15 $2.15 6,767
2020-09-29 $2.13 $2.15 $2.11 $2.13 $2.13 8,989
2020-09-28 $2.08 $2.12 $2.08 $2.12 $2.12 8,115
2020-09-25 $2.05 $2.10 $2.00 $2.09 $2.09 11,400
2020-09-24 $1.99 $2.14 $1.93 $2.10 $2.10 110,355
2020-09-23 $2.18 $2.21 $1.91 $2.01 $2.01 76,800
2020-09-22 $2.16 $2.21 $2.16 $2.21 $2.21 10,417
2020-09-21 $2.20 $2.20 $2.07 $2.13 $2.13 41,144
2020-09-18 $2.30 $2.30 $2.18 $2.20 $2.20 41,391
2020-09-17 $2.15 $2.20 $2.15 $2.20 $2.20 17,930
2020-09-16 $2.27 $2.28 $2.12 $2.17 $2.17 82,668
2020-09-15 $2.33 $2.33 $2.15 $2.22 $2.22 76,536
2020-09-14 $2.26 $2.40 $2.25 $2.29 $2.29 34,558
2020-09-11 $2.25 $2.33 $2.13 $2.24 $2.24 89,057
2020-09-10 $2.30 $2.44 $2.20 $2.20 $2.20 39,971
2020-09-09 $1.98 $2.18 $1.98 $2.14 $2.14 121,944
2020-09-08 $1.82 $1.86 $1.80 $1.82 $1.82 46,668
2020-09-04 $1.83 $1.83 $1.78 $1.79 $1.79 13,910
2020-09-03 $1.83 $1.86 $1.77 $1.80 $1.80 42,553
2020-09-02 $1.89 $1.89 $1.77 $1.85 $1.85 23,220
2020-09-01 $1.86 $1.92 $1.84 $1.89 $1.89 77,165
2020-08-31 $1.65 $1.88 $1.63 $1.80 $1.80 216,643
2020-08-28 $1.39 $1.41 $1.37 $1.40 $1.40 32,977
2020-08-27 $1.38 $1.38 $1.30 $1.35 $1.35 9,600
2020-08-26 $1.30 $1.41 $1.30 $1.36 $1.36 32,768
2020-08-25 $1.30 $1.31 $1.27 $1.28 $1.28 17,410
2020-08-24 $1.41 $1.47 $1.30 $1.30 $1.30 20,400
2020-08-21 $1.35 $1.37 $1.28 $1.34 $1.34 63,042
2020-08-20 $1.43 $1.46 $1.41 $1.46 $1.46 6,950
2020-08-19 $1.54 $1.54 $1.44 $1.44 $1.44 27,125
2020-08-18 $1.66 $1.68 $1.57 $1.57 $1.57 19,671
2020-08-17 $1.55 $1.60 $1.46 $1.59 $1.59 36,644
2020-08-14 $1.35 $1.43 $1.34 $1.39 $1.39 23,997
2020-08-13 $1.33 $1.37 $1.32 $1.33 $1.33 25,778
2020-08-12 $1.29 $1.43 $1.25 $1.31 $1.31 115,720
2020-08-11 $1.37 $1.42 $1.29 $1.29 $1.29 46,028
2020-08-10 $1.47 $1.47 $1.41 $1.42 $1.42 46,171
2020-08-07 $1.48 $1.49 $1.41 $1.48 $1.48 42,889
2020-08-06 $1.61 $1.62 $1.46 $1.46 $1.46 42,803
2020-08-05 $1.61 $1.65 $1.58 $1.58 $1.58 19,030
2020-08-04 $1.56 $1.68 $1.56 $1.59 $1.59 25,038
2020-08-03 $1.54 $1.54 $1.51 $1.51 $1.51 28,330
2020-07-31 $1.56 $1.60 $1.53 $1.53 $1.53 31,135
2020-07-30 $1.62 $1.62 $1.51 $1.51 $1.51 21,748
2020-07-29 $1.62 $1.63 $1.60 $1.62 $1.62 19,457
2020-07-28 $1.64 $1.71 $1.63 $1.65 $1.65 46,584
2020-07-27 $1.82 $1.84 $1.59 $1.72 $1.72 79,722
2020-07-24 $1.60 $1.75 $1.58 $1.72 $1.72 56,905
2020-07-23 $1.82 $1.82 $1.60 $1.61 $1.61 70,197
2020-07-22 $1.54 $1.83 $1.50 $1.80 $1.80 94,344
2020-07-21 $1.49 $1.52 $1.46 $1.47 $1.47 48,100
2020-07-20 $1.38 $1.60 $1.38 $1.49 $1.49 95,000
2020-07-17 $1.31 $1.37 $1.31 $1.32 $1.32 37,900
2020-07-16 $1.29 $1.31 $1.28 $1.28 $1.28 39,100
2020-07-15 $1.33 $1.34 $1.28 $1.28 $1.28 26,800
2020-07-14 $1.27 $1.30 $1.26 $1.29 $1.29 6,400
2020-07-13 $1.34 $1.40 $1.26 $1.28 $1.28 53,100
2020-07-10 $1.38 $1.38 $1.33 $1.33 $1.33 17,600
2020-07-09 $1.34 $1.37 $1.34 $1.34 $1.34 6,700
2020-07-08 $1.30 $1.40 $1.30 $1.35 $1.35 52,100
2020-07-07 $1.36 $1.36 $1.30 $1.33 $1.33 34,100
2020-07-06 $1.40 $1.40 $1.33 $1.37 $1.37 46,000
2020-07-02 $1.44 $1.44 $1.39 $1.40 $1.40 20,249
2020-07-01 $1.44 $1.44 $1.38 $1.41 $1.41 4,637
2020-06-30 $1.31 $1.42 $1.31 $1.41 $1.41 35,870
2020-06-29 $1.25 $1.34 $1.24 $1.29 $1.29 56,784
2020-06-26 $1.20 $1.28 $1.20 $1.26 $1.26 11,265
2020-06-25 $1.13 $1.20 $1.13 $1.20 $1.20 26,093
2020-06-24 $1.16 $1.16 $1.14 $1.14 $1.14 13,013
2020-06-23 $1.18 $1.19 $1.16 $1.16 $1.16 6,668
2020-06-22 $1.10 $1.20 $1.10 $1.17 $1.17 62,098
2020-06-19 $1.05 $1.07 $1.04 $1.07 $1.07 14,050
2020-06-18 $1.07 $1.07 $1.05 $1.05 $1.05 4,500
2020-06-17 $1.10 $1.10 $1.06 $1.07 $1.07 4,300
2020-06-16 $1.11 $1.11 $1.09 $1.10 $1.10 3,066
2020-06-15 $1.06 $1.10 $1.05 $1.07 $1.07 9,900
2020-06-12 $1.07 $1.07 $1.07 $1.07 $1.07 300
2020-06-11 $1.11 $1.11 $1.07 $1.07 $1.07 1,700
2020-06-10 $1.10 $1.13 $1.10 $1.13 $1.13 5,750
2020-06-09 $1.11 $1.14 $1.07 $1.07 $1.07 9,850
2020-06-08 $1.08 $1.13 $1.08 $1.11 $1.11 5,782
2020-06-05 $1.11 $1.13 $1.07 $1.12 $1.12 51,785
2020-06-04 $1.10 $1.13 $1.10 $1.11 $1.11 5,669
2020-06-03 $1.06 $1.13 $1.06 $1.08 $1.08 14,193
2020-06-02 $1.11 $1.13 $1.06 $1.06 $1.06 37,844
2020-06-01 $1.14 $1.14 $1.07 $1.10 $1.10 11,100
2020-05-29 $1.13 $1.13 $1.08 $1.13 $1.13 4,477
2020-05-28 $1.03 $1.10 $1.01 $1.10 $1.10 3,200
2020-05-27 $0.96 $1.03 $0.96 $1.03 $1.03 15,500
2020-05-26 $1.04 $1.04 $0.96 $0.97 $0.97 12,979
2020-05-22 $1.05 $1.05 $1.05 $1.05 $1.05 802
2020-05-21 $1.09 $1.11 $1.06 $1.06 $1.06 30,000
2020-05-20 $1.14 $1.14 $1.05 $1.13 $1.13 66,825
2020-05-19 $1.13 $1.16 $1.11 $1.15 $1.15 19,283
2020-05-18 $1.15 $1.15 $1.11 $1.13 $1.13 22,339
2020-05-15 $1.15 $1.18 $1.14 $1.16 $1.16 130,535
2020-05-14 $0.99 $1.16 $0.95 $1.15 $1.15 89,119
2020-05-13 $1.03 $1.05 $0.99 $1.04 $1.04 95,889
2020-05-12 $1.04 $1.06 $1.02 $1.03 $1.03 37,458
2020-05-11 $1.08 $1.11 $1.02 $1.06 $1.06 37,517
2020-05-08 $1.01 $1.17 $0.99 $1.08 $1.08 41,059
2020-05-07 $0.89 $1.04 $0.89 $0.99 $0.99 51,644
2020-05-06 $0.88 $0.90 $0.84 $0.85 $0.85 38,770
2020-05-05 $0.85 $0.87 $0.85 $0.86 $0.86 79,100
2020-05-04 $0.81 $0.86 $0.78 $0.86 $0.86 72,350
2020-05-01 $0.79 $0.80 $0.72 $0.75 $0.75 41,975
2020-04-30 $0.80 $0.81 $0.79 $0.79 $0.79 20,000
2020-04-29 $0.83 $0.83 $0.76 $0.80 $0.80 15,533
2020-04-28 $0.81 $0.84 $0.80 $0.81 $0.81 4,499
2020-04-27 $0.82 $0.84 $0.82 $0.82 $0.82 6,000
2020-04-24 $0.73 $0.82 $0.73 $0.78 $0.78 9,050
2020-04-23 $0.81 $0.81 $0.74 $0.77 $0.77 46,501
2020-04-22 $0.75 $0.81 $0.75 $0.80 $0.80 17,618
2020-04-21 $0.70 $0.71 $0.65 $0.69 $0.69 3,400
2020-04-20 $0.73 $0.74 $0.73 $0.73 $0.73 13,952
2020-04-17 $0.70 $0.70 $0.66 $0.66 $0.66 10,750
2020-04-16 $0.68 $0.70 $0.68 $0.70 $0.70 10,000
2020-04-15 $0.71 $0.71 $0.71 $0.71 $0.71 7,118
2020-04-14 $0.71 $0.77 $0.70 $0.70 $0.70 76,885
2020-04-13 $0.64 $0.73 $0.64 $0.70 $0.70 3,900
2020-04-09 $0.61 $0.61 $0.61 $0.61 $0.61 16,893
2020-04-08 $0.59 $0.59 $0.59 $0.59 $0.59 5,000
2020-04-07 $0.54 $0.54 $0.54 $0.54 $0.54 2,000
2020-04-06 $0.55 $0.59 $0.51 $0.57 $0.57 1,055,650
2020-04-03 $0.61 $0.61 $0.57 $0.57 $0.57 20,475
2020-04-02 $0.57 $0.60 $0.57 $0.60 $0.60 20,118
2020-04-01 $0.56 $0.57 $0.55 $0.55 $0.55 11,300
2020-03-31 $0.60 $0.60 $0.55 $0.60 $0.60 22,300
2020-03-30 $0.62 $0.62 $0.61 $0.61 $0.61 8,245
2020-03-27 $0.60 $0.67 $0.60 $0.62 $0.62 8,762
2020-03-26 $0.58 $0.62 $0.58 $0.62 $0.62 7,550
2020-03-25 $0.58 $0.59 $0.55 $0.55 $0.55 28,730
2020-03-24 $0.50 $0.60 $0.50 $0.60 $0.60 27,375
2020-03-23 $0.49 $0.49 $0.49 $0.49 $0.49 6,500
2020-03-20 $0.48 $0.56 $0.48 $0.49 $0.49 12,949
2020-03-19 $0.43 $0.53 $0.43 $0.48 $0.48 19,975
2020-03-18 $0.55 $0.55 $0.44 $0.47 $0.47 29,500
2020-03-17 $0.49 $0.60 $0.48 $0.57 $0.57 35,000
2020-03-16 $0.49 $0.52 $0.42 $0.52 $0.52 15,310
2020-03-13 $0.57 $0.57 $0.51 $0.56 $0.56 45,069
2020-03-12 $0.60 $0.60 $0.51 $0.56 $0.56 55,596
2020-03-11 $0.70 $0.70 $0.63 $0.63 $0.63 19,975
2020-03-10 $0.73 $0.73 $0.71 $0.73 $0.73 15,930
2020-03-09 $0.75 $0.75 $0.72 $0.73 $0.73 78,375
2020-03-06 $0.86 $0.86 $0.81 $0.82 $0.82 108,120
2020-03-05 $0.82 $0.90 $0.82 $0.87 $0.87 46,324
2020-03-04 $0.82 $0.85 $0.80 $0.85 $0.85 83,180
2020-03-03 $0.75 $0.85 $0.75 $0.82 $0.82 10,699
2020-03-02 $0.69 $0.75 $0.67 $0.75 $0.75 94,815
2020-02-28 $0.64 $0.67 $0.59 $0.67 $0.67 96,450
2020-02-27 $0.75 $0.75 $0.63 $0.63 $0.63 108,250
2020-02-26 $0.78 $0.83 $0.69 $0.75 $0.75 119,235
2020-02-25 $0.88 $0.88 $0.80 $0.82 $0.82 23,850
2020-02-24 $0.89 $0.91 $0.89 $0.91 $0.91 9,108
2020-02-21 $0.95 $0.95 $0.89 $0.91 $0.91 28,085
2020-02-20 $0.90 $0.92 $0.90 $0.92 $0.92 900
2020-02-19 $0.88 $0.94 $0.88 $0.94 $0.94 72,450
2020-02-18 $0.88 $0.88 $0.86 $0.88 $0.88 55,510
2020-02-14 $0.88 $0.88 $0.86 $0.88 $0.88 17,300
2020-02-13 $0.82 $0.86 $0.82 $0.84 $0.84 25,650
2020-02-12 $0.81 $0.83 $0.80 $0.83 $0.83 18,650
2020-02-11 $0.79 $0.79 $0.79 $0.79 $0.79 10,281
2020-02-10 $0.81 $0.81 $0.76 $0.77 $0.77 28,475
2020-02-07 $0.83 $0.84 $0.81 $0.81 $0.81 7,200
2020-02-06 $0.83 $0.85 $0.82 $0.83 $0.83 16,900
2020-02-05 $0.83 $0.84 $0.82 $0.83 $0.83 16,350
2020-02-04 $0.84 $0.85 $0.83 $0.84 $0.84 4,865
2020-02-03 $0.88 $0.88 $0.85 $0.86 $0.86 14,700
2020-01-31 $0.87 $0.88 $0.86 $0.88 $0.88 11,980
2020-01-30 $0.87 $0.91 $0.87 $0.89 $0.89 12,900
2020-01-29 $0.88 $0.88 $0.87 $0.88 $0.88 14,670
2020-01-28 $0.90 $0.90 $0.88 $0.88 $0.88 18,855
2020-01-27 $0.87 $0.91 $0.86 $0.88 $0.88 61,674
2020-01-24 $0.84 $0.88 $0.83 $0.88 $0.88 16,300
2020-01-23 $0.83 $0.84 $0.81 $0.84 $0.84 28,600
2020-01-22 $0.81 $0.85 $0.81 $0.83 $0.83 33,299
2020-01-21 $0.86 $0.88 $0.81 $0.81 $0.81 95,394
2020-01-17 $0.88 $0.89 $0.85 $0.86 $0.86 108,833
2020-01-16 $0.92 $0.92 $0.89 $0.90 $0.90 47,905
2020-01-15 $0.93 $0.98 $0.93 $0.93 $0.93 42,982
2020-01-14 $0.98 $0.98 $0.91 $0.97 $0.97 37,500
2020-01-13 $1.00 $1.00 $0.95 $0.95 $0.95 70,883
2020-01-10 $0.96 $1.02 $0.96 $1.00 $1.00 69,116
2020-01-09 $1.05 $1.05 $0.94 $0.96 $0.96 37,921
2020-01-08 $1.00 $1.04 $1.00 $1.04 $1.04 4,000
2020-01-07 $1.45 $1.45 $1.00 $1.01 $1.01 43,550
2020-01-06 $0.99 $1.01 $0.99 $1.01 $1.01 9,900
2020-01-03 $1.00 $1.01 $0.97 $0.97 $0.97 14,300
2020-01-02 $1.00 $1.10 $0.99 $1.00 $1.00 34,541
2019-12-31 $1.00 $1.05 $0.97 $1.01 $1.01 23,111
2019-12-30 $1.04 $1.08 $1.01 $1.01 $1.01 24,000
2019-12-27 $1.04 $1.06 $1.03 $1.03 $1.03 28,200
2019-12-26 $1.05 $1.18 $1.05 $1.06 $1.06 1,850
2019-12-24 $1.04 $1.05 $1.04 $1.04 $1.04 32,100
2019-12-23 $1.02 $1.06 $1.02 $1.06 $1.06 15,000
2019-12-20 $1.05 $1.05 $0.99 $0.99 $0.99 22,366
2019-12-19 $1.05 $1.08 $1.03 $1.04 $1.04 35,700
2019-12-18 $0.96 $0.96 $0.96 $0.96 $0.96 4,522
2019-12-17 $0.93 $0.93 $0.93 $0.93 $0.93 5,416
2019-12-16 $0.88 $0.92 $0.88 $0.91 $0.91 6,408
2019-12-13 $0.98 $0.98 $0.88 $0.88 $0.88 14,266
2019-12-12 $1.04 $1.04 $0.96 $0.97 $0.97 12,561
2019-12-11 $1.06 $1.06 $1.02 $1.03 $1.03 8,601
2019-12-10 $1.10 $1.10 $1.03 $1.07 $1.07 19,833
2019-12-09 $0.98 $0.98 $0.95 $0.95 $0.95 1,666
2019-12-06 $0.99 $1.00 $0.98 $1.00 $1.00 3,800
2019-12-05 $0.94 $1.03 $0.94 $0.99 $0.99 7,085
2019-12-04 $1.00 $1.00 $0.95 $0.99 $0.99 5,200
2019-12-03 $1.04 $1.06 $1.01 $1.01 $1.01 11,010
2019-12-02 $0.96 $1.03 $0.89 $1.03 $1.03 33,878
2019-11-29 $0.95 $0.95 $0.94 $0.94 $0.94 30,567
2019-11-27 $0.95 $0.95 $0.93 $0.95 $0.95 31,900
2019-11-26 $0.92 $0.93 $0.90 $0.93 $0.93 43,200
2019-11-25 $0.89 $0.93 $0.89 $0.92 $0.92 67,400
2019-11-22 $0.92 $0.93 $0.88 $0.92 $0.92 63,100
2019-11-21 $0.92 $0.93 $0.88 $0.91 $0.91 41,150
2019-11-20 $0.91 $0.94 $0.90 $0.91 $0.91 48,900
2019-11-19 $0.91 $0.91 $0.90 $0.90 $0.90 5,200
2019-11-18 $0.87 $0.87 $0.87 $0.87 $0.87 2,000
2019-11-15 $0.89 $0.91 $0.87 $0.87 $0.87 2,440
2019-11-14 $0.93 $0.93 $0.90 $0.90 $0.90 3,600
2019-11-13 $0.95 $0.95 $0.90 $0.90 $0.90 1,707
2019-11-12 $0.98 $0.98 $0.93 $0.93 $0.93 2,128
2019-11-11 $1.00 $1.00 $0.95 $0.96 $0.96 15,834
2019-11-08 $1.02 $1.03 $1.00 $1.01 $1.01 55,081
2019-11-07 $1.11 $1.11 $0.95 $1.03 $1.03 9,629
2019-11-06 $1.38 $1.38 $1.15 $1.15 $1.15 78,318
2019-11-05 $1.25 $1.38 $1.25 $1.38 $1.38 14,446
2019-11-01 $1.10 $1.10 $1.10 $1.10 $1.10 4,500
2019-10-31 $1.07 $1.15 $1.07 $1.15 $1.15 6,562
2019-10-30 $1.00 $1.00 $1.00 $1.00 $1.00 125
2019-10-28 $0.92 $1.00 $0.92 $1.00 $1.00 10,000
2019-10-25 $0.93 $0.93 $0.93 $0.93 $0.93 8,543
2019-10-24 $0.87 $0.88 $0.87 $0.87 $0.87 3,650
2019-10-22 $0.87 $0.87 $0.87 $0.87 $0.87 5,044
2019-10-21 $0.90 $0.90 $0.88 $0.89 $0.89 20,358
2019-10-18 $0.88 $0.88 $0.88 $0.88 $0.88 800
2019-10-16 $0.88 $0.91 $0.88 $0.91 $0.91 9,400
2019-10-15 $0.84 $0.84 $0.84 $0.84 $0.84 4,673
2019-10-11 $0.80 $0.85 $0.80 $0.84 $0.84 36,233
2019-10-10 $0.80 $0.80 $0.79 $0.80 $0.80 17,416
2019-10-09 $0.80 $0.82 $0.79 $0.82 $0.82 46,222
2019-10-08 $0.83 $0.83 $0.81 $0.81 $0.81 15,610
2019-10-07 $0.86 $0.87 $0.83 $0.83 $0.83 12,000
2019-10-04 $0.83 $0.86 $0.82 $0.86 $0.86 19,300
2019-10-02 $0.81 $0.81 $0.81 $0.81 $0.81 5,000
2019-10-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-08-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-08-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-08-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-08-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-08-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-08-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-08-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-08-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-08-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-08-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-08-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-07-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-07-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-07-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-07-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-07-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-07-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-07-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-07-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-07-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-07-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-07-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-07-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-07-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-07-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-07-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-07-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-07-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-07-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-06-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-06-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-06-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-06-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-06-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-06-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-06-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-06-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-06-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-06-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-06-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-06-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-05-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-05-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-05-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-05-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-05-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-05-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-05-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-05-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-05-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-05-12 $0.13 $0.13 $0.13 $0.13 $0.13 0

HighGold Mining Inc (HGGOF) News Headlines

Recent HighGold Mining Inc (HGGOF) News
Similar Companies to HighGold Mining Inc (HGGOF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.