High Arctic Energy Services Inc (HGHAF) Exchange: PINK
Data as of May 2, 2025
$0.64 ($0.00) 0.00%
High Arctic Energy Services Inc - Daily Information
Click for more stock information on High Arctic Energy Services Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.64 |
| Previous Close | $0.64 |
| High | $0.64 |
| Low | $0.64 |
| Adjusted Open | $0.64 |
| Previous Adjusted Close | $0.64 |
| Adjusted High | $0.64 |
| Adjusted Low | $0.64 |
About High Arctic Energy Services Inc (HGHAF)
No Description Available
Invest in High Arctic Energy Services Inc (HGHAF)
Historical Stock Data for High Arctic Energy Services Inc (HGHAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2025-05-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2025-04-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2025-04-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 4,500 |
| 2025-04-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-04-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-04-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2025-04-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2025-04-22 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 3,201 |
| 2025-04-21 | $0.45 | $0.57 | $0.45 | $0.57 | $0.57 | 1,475 |
| 2025-04-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 501 |
| 2025-04-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2025-04-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2025-04-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2025-04-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2025-04-10 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 4,500 |
| 2025-04-09 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 5,500 |
| 2025-04-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-04-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2025-04-04 | $0.60 | $0.66 | $0.60 | $0.62 | $0.62 | 9,400 |
| 2025-04-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2025-04-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2025-04-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2025-03-31 | $0.77 | $0.81 | $0.69 | $0.72 | $0.72 | 20,343 |
| 2025-03-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-03-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,200 |
| 2025-03-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 400 |
| 2025-03-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 400 |
| 2025-03-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-03-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-03-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,900 |
| 2025-03-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-03-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-03-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,699 |
| 2025-03-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2 |
| 2025-03-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-03-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-03-11 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 1,900 |
| 2025-03-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-03-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-03-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-03-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-03-04 | $0.70 | $0.78 | $0.70 | $0.78 | $0.78 | 1,140 |
| 2025-03-03 | $0.75 | $0.78 | $0.70 | $0.78 | $0.78 | 7,298 |
| 2025-02-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-02-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,600 |
| 2025-02-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-02-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-02-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-02-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-02-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 4,301 |
| 2025-02-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-02-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-02-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,000 |
| 2025-02-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-02-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-02-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,250 |
| 2025-02-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-02-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2025-02-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2025-02-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,450 |
| 2025-02-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 700 |
| 2025-02-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-01-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-01-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-01-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-01-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-01-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-01-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-01-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2025-01-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 288 |
| 2025-01-21 | $0.90 | $0.97 | $0.79 | $0.79 | $0.79 | 2,309 |
| 2025-01-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-01-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-01-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 82 |
| 2025-01-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-01-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-01-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-01-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-01-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-01-06 | $0.65 | $0.78 | $0.65 | $0.78 | $0.78 | 4,400 |
| 2025-01-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 28 |
| 2025-01-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 25 |
| 2024-12-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 413 |
| 2024-12-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-12-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-12-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-12-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-12-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-12-20 | $1.09 | $1.09 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2024-12-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-12-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-12-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-12-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-12-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-12-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-12-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,000 |
| 2024-12-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 175 |
| 2024-12-09 | $0.61 | $0.82 | $0.61 | $0.79 | $0.79 | 3,019 |
| 2024-12-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
| 2024-12-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 6,500 |
| 2024-12-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2024-12-03 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 4,100 |
| 2024-12-02 | $0.77 | $0.81 | $0.77 | $0.79 | $0.79 | 5,637 |
| 2024-11-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-11-27 | $0.75 | $0.82 | $0.75 | $0.81 | $0.81 | 9,700 |
| 2024-11-26 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 3,050 |
| 2024-11-25 | $0.83 | $0.84 | $0.81 | $0.84 | $0.84 | 39,637 |
| 2024-11-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-11-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 10 |
| 2024-11-20 | $0.85 | $0.86 | $0.75 | $0.86 | $0.86 | 3,600 |
| 2024-11-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10,000 |
| 2024-11-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 20,500 |
| 2024-11-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 12,000 |
| 2024-11-14 | $0.87 | $0.87 | $0.61 | $0.87 | $0.87 | 13,175 |
| 2024-11-13 | $0.75 | $0.86 | $0.75 | $0.86 | $0.86 | 20,900 |
| 2024-11-12 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 5,312 |
| 2024-11-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-11-08 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 4,000 |
| 2024-11-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 300 |
| 2024-11-06 | $0.75 | $0.81 | $0.75 | $0.81 | $0.81 | 10,200 |
| 2024-11-05 | $0.79 | $0.82 | $0.79 | $0.81 | $0.81 | 3,200 |
| 2024-11-04 | $0.75 | $0.83 | $0.75 | $0.82 | $0.82 | 18,800 |
| 2024-11-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-10-31 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,725 |
| 2024-10-30 | $0.80 | $0.82 | $0.79 | $0.82 | $0.82 | 19,495 |
| 2024-10-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-10-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-10-25 | $0.61 | $0.85 | $0.61 | $0.85 | $0.85 | 1,325 |
| 2024-10-24 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 3,300 |
| 2024-10-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-10-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 10,000 |
| 2024-10-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-10-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,200 |
| 2024-10-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-10-16 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 1,900 |
| 2024-10-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,000 |
| 2024-10-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2024-10-11 | $0.85 | $0.86 | $0.62 | $0.84 | $0.84 | 13,000 |
| 2024-10-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,130 |
| 2024-10-09 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 5,275 |
| 2024-10-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-10-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 5,000 |
| 2024-10-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,200 |
| 2024-10-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 19,030 |
| 2024-10-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-10-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,500 |
| 2024-09-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,500 |
| 2024-09-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 50,000 |
| 2024-09-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-09-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-09-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 7,700 |
| 2024-09-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-09-20 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 4,890 |
| 2024-09-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-09-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-09-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-09-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 25 |
| 2024-09-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 900 |
| 2024-09-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-09-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-09-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 117 |
| 2024-09-09 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 13,850 |
| 2024-09-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,100 |
| 2024-09-05 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 5,396 |
| 2024-09-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-09-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2024-08-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-08-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 10 |
| 2024-08-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-08-26 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 11,575 |
| 2024-08-23 | $1.10 | $1.10 | $1.08 | $1.10 | $1.10 | 17,459 |
| 2024-08-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 7 |
| 2024-08-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 356 |
| 2024-08-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-08-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-08-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-07-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 16,560 |
| 2024-07-18 | $0.94 | $0.96 | $0.47 | $0.61 | $0.61 | 54,495 |
| 2024-07-17 | $1.11 | $1.13 | $1.11 | $1.12 | $0.59 | 16,100 |
| 2024-07-16 | $1.09 | $1.12 | $1.09 | $1.12 | $0.59 | 8,500 |
| 2024-07-15 | $1.11 | $1.12 | $1.11 | $1.12 | $0.59 | 3,206 |
| 2024-07-12 | $1.08 | $1.10 | $1.08 | $1.09 | $0.57 | 17,900 |
| 2024-07-11 | $1.09 | $1.13 | $1.09 | $1.09 | $0.57 | 1,900 |
| 2024-07-10 | $1.11 | $1.11 | $1.10 | $1.10 | $0.58 | 17,200 |
| 2024-07-09 | $1.10 | $1.14 | $1.10 | $1.13 | $0.59 | 13,565 |
| 2024-07-08 | $1.21 | $1.21 | $1.11 | $1.12 | $0.39 | 23,292 |
| 2024-07-05 | $1.11 | $1.11 | $1.07 | $1.07 | $0.38 | 4,200 |
| 2024-07-03 | $1.08 | $1.08 | $1.08 | $1.08 | $0.38 | 0 |
| 2024-07-02 | $1.14 | $1.14 | $1.06 | $1.08 | $1.08 | 49,416 |
| 2024-07-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-06-28 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 4,000 |
| 2024-06-27 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 56,530 |
| 2024-06-26 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 102,100 |
| 2024-06-25 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 45,180 |
| 2024-06-24 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 7,000 |
| 2024-06-21 | $1.11 | $1.22 | $1.10 | $1.12 | $1.12 | 77,350 |
| 2024-06-20 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 10,005 |
| 2024-06-18 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 225,060 |
| 2024-06-17 | $1.09 | $1.12 | $1.09 | $1.10 | $1.10 | 174,490 |
| 2024-06-14 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 152,000 |
| 2024-06-13 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 4,000 |
| 2024-06-12 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 106,250 |
| 2024-06-11 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 175,920 |
| 2024-06-10 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 3,000 |
| 2024-06-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 590 |
| 2024-06-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 5,302 |
| 2024-06-05 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 7,520 |
| 2024-06-04 | $1.04 | $1.06 | $1.03 | $1.06 | $1.06 | 57,286 |
| 2024-06-03 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 5,801 |
| 2024-05-31 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 5,500 |
| 2024-05-30 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 8,418 |
| 2024-05-29 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 75,248 |
| 2024-05-28 | $1.06 | $1.08 | $1.05 | $1.08 | $1.08 | 151,330 |
| 2024-05-24 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 10,000 |
| 2024-05-23 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 128,800 |
| 2024-05-22 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 48,447 |
| 2024-05-21 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 65,800 |
| 2024-05-20 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 161,404 |
| 2024-05-17 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 6,523 |
| 2024-05-16 | $1.01 | $1.05 | $1.01 | $1.03 | $1.03 | 5,200 |
| 2024-05-15 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 2,300 |
| 2024-05-14 | $0.93 | $0.98 | $0.93 | $0.96 | $0.96 | 16,533 |
| 2024-05-13 | $0.99 | $0.99 | $0.96 | $0.98 | $0.98 | 36,577 |
| 2024-05-10 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 41,922 |
| 2024-05-09 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 11,400 |
| 2024-05-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2024-05-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,205 |
| 2024-05-06 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 7,140 |
| 2024-05-03 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 6,149 |
| 2024-05-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-05-01 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 6,523 |
| 2024-04-30 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 5,355 |
| 2024-04-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 15,000 |
| 2024-04-26 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 5,140 |
| 2024-04-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-04-24 | $1.00 | $1.00 | $0.97 | $0.98 | $0.98 | 50,843 |
| 2024-04-23 | $0.93 | $0.99 | $0.89 | $0.99 | $0.99 | 60,133 |
| 2024-04-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-04-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-04-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 400 |
| 2024-04-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 7,999 |
| 2024-04-16 | $0.95 | $0.97 | $0.94 | $0.95 | $0.95 | 42,003 |
| 2024-04-15 | $0.94 | $0.98 | $0.93 | $0.97 | $0.97 | 184,075 |
| 2024-04-12 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 5,900 |
| 2024-04-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-04-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 3,686 |
| 2024-04-09 | $0.88 | $0.91 | $0.88 | $0.88 | $0.88 | 16,775 |
| 2024-04-08 | $0.84 | $0.90 | $0.82 | $0.88 | $0.88 | 78,808 |
| 2024-04-05 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 10,399 |
| 2024-04-04 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 3,200 |
| 2024-04-03 | $0.82 | $0.82 | $0.80 | $0.82 | $0.82 | 1,800 |
| 2024-04-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 6,900 |
| 2024-04-01 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 6,900 |
| 2024-03-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 5,400 |
| 2024-03-27 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 8,912 |
| 2024-03-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 3,000 |
| 2024-03-25 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 5,595 |
| 2024-03-22 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 5,400 |
| 2024-03-21 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 18,400 |
| 2024-03-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7,400 |
| 2024-03-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,500 |
| 2024-03-18 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 7,579 |
| 2024-03-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 24 |
| 2024-03-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 15,200 |
| 2024-03-13 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 3,360 |
| 2024-03-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-03-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-03-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 3,360 |
| 2024-03-07 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 3,522 |
| 2024-03-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-03-05 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 18,200 |
| 2024-03-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 6,950 |
| 2024-03-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,500 |
| 2024-02-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-02-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-02-27 | $0.78 | $0.82 | $0.78 | $0.81 | $0.81 | 7,800 |
| 2024-02-26 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 17,975 |
| 2024-02-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-02-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,300 |
| 2024-02-21 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 4,500 |
| 2024-02-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 600 |
| 2024-02-16 | $0.78 | $0.81 | $0.77 | $0.81 | $0.81 | 6,600 |
| 2024-02-15 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 6,320 |
| 2024-02-14 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 3,850 |
| 2024-02-13 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 3,500 |
| 2024-02-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-02-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-02-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-02-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 5,000 |
| 2024-02-06 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 3,000 |
| 2024-02-05 | $0.80 | $0.82 | $0.79 | $0.80 | $0.80 | 17,850 |
| 2024-02-02 | $0.81 | $0.83 | $0.79 | $0.82 | $0.82 | 7,200 |
| 2024-02-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-01-31 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-01-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 5,000 |
| 2024-01-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 15,000 |
| 2024-01-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 500 |
| 2024-01-25 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 1,601 |
| 2024-01-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,500 |
| 2024-01-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-01-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,500 |
| 2024-01-19 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 6,700 |
| 2024-01-18 | $0.84 | $0.84 | $0.81 | $0.84 | $0.84 | 8,600 |
| 2024-01-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 500 |
| 2024-01-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 5,371 |
| 2024-01-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-01-11 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 20,804 |
| 2024-01-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-01-09 | $0.89 | $0.89 | $0.87 | $0.89 | $0.89 | 3,350 |
| 2024-01-08 | $0.85 | $0.90 | $0.85 | $0.89 | $0.89 | 18,190 |
| 2024-01-05 | $0.84 | $0.86 | $0.84 | $0.84 | $0.84 | 7,100 |
| 2024-01-04 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 4,760 |
| 2024-01-03 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 11,900 |
| 2024-01-02 | $0.81 | $0.83 | $0.80 | $0.81 | $0.81 | 53,842 |
| 2023-12-29 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 17,700 |
| 2023-12-28 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 18,572 |
| 2023-12-27 | $0.83 | $0.85 | $0.82 | $0.85 | $0.85 | 7,362 |
| 2023-12-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-12-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 5,500 |
| 2023-12-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-12-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2023-12-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-12-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-12-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2023-12-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-12-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-12-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 60 |
| 2023-12-11 | $0.85 | $0.88 | $0.85 | $0.85 | $0.85 | 16,750 |
| 2023-12-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-12-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 500 |
| 2023-12-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-12-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 500 |
| 2023-12-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-12-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 14,000 |
| 2023-11-30 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 12,937 |
| 2023-11-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 5,000 |
| 2023-11-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 330 |
| 2023-11-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-11-24 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 18,500 |
| 2023-11-22 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 39,500 |
| 2023-11-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3 |
| 2023-11-20 | $0.79 | $0.83 | $0.79 | $0.83 | $0.83 | 33,262 |
| 2023-11-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
| 2023-11-16 | $0.80 | $0.81 | $0.77 | $0.79 | $0.79 | 29,926 |
| 2023-11-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2023-11-14 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 13,500 |
| 2023-11-13 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 3,275 |
| 2023-11-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 8,000 |
| 2023-11-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2023-11-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3,000 |
| 2023-11-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-11-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,634 |
| 2023-11-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 700 |
| 2023-11-02 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 6,366 |
| 2023-11-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 7,200 |
| 2023-10-31 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 9,300 |
| 2023-10-30 | $0.82 | $0.83 | $0.68 | $0.81 | $0.81 | 53,500 |
| 2023-10-27 | $0.79 | $0.83 | $0.79 | $0.83 | $0.83 | 3,100 |
| 2023-10-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 3,500 |
| 2023-10-25 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 4,107 |
| 2023-10-24 | $0.81 | $0.85 | $0.80 | $0.84 | $0.84 | 7,460 |
| 2023-10-23 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 8,780 |
| 2023-10-20 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 6,800 |
| 2023-10-19 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 1,476 |
| 2023-10-18 | $0.87 | $0.87 | $0.84 | $0.87 | $0.87 | 875 |
| 2023-10-17 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 15,150 |
| 2023-10-16 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 26,690 |
| 2023-10-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2023-10-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 16,015 |
| 2023-10-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-10-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-10-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,100 |
| 2023-10-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-10-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-10-04 | $0.90 | $0.91 | $0.88 | $0.88 | $0.88 | 5,500 |
| 2023-10-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,500 |
| 2023-10-02 | $0.89 | $0.91 | $0.88 | $0.90 | $0.90 | 12,310 |
| 2023-09-29 | $1.00 | $1.00 | $0.92 | $0.92 | $0.92 | 20,400 |
| 2023-09-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-09-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-09-26 | $1.06 | $1.06 | $1.02 | $1.04 | $1.04 | 6,600 |
| 2023-09-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 5,100 |
| 2023-09-22 | $1.04 | $1.04 | $0.98 | $1.03 | $1.03 | 26,244 |
| 2023-09-21 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 11,900 |
| 2023-09-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 2,000 |
| 2023-09-19 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 15,000 |
| 2023-09-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.98 | 0 |
| 2023-09-15 | $1.01 | $1.01 | $0.99 | $0.99 | $0.98 | 5,100 |
| 2023-09-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2023-09-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-09-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-09-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-09-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-09-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,035 |
| 2023-09-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-09-05 | $0.98 | $0.99 | $0.93 | $0.93 | $0.93 | 14,150 |
| 2023-09-01 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 5,000 |
| 2023-08-31 | $0.98 | $1.01 | $0.98 | $1.00 | $1.00 | 14,559 |
| 2023-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-29 | $0.99 | $1.00 | $0.99 | $1.00 | $0.99 | 14,559 |
| 2023-08-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-08-25 | $0.97 | $0.97 | $0.95 | $0.97 | $0.97 | 5,290 |
| 2023-08-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-08-23 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 10,000 |
| 2023-08-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.00 | 506 |
| 2023-08-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.00 | 1,094 |
| 2023-08-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.02 | 11,966 |
| 2023-08-17 | $1.03 | $1.03 | $1.03 | $1.03 | $1.02 | 0 |
| 2023-08-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.02 | 28,500 |
| 2023-08-15 | $1.07 | $1.07 | $1.03 | $1.03 | $1.02 | 10,300 |
| 2023-08-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.00 | 0 |
| 2023-08-11 | $1.02 | $1.02 | $1.01 | $1.01 | $1.00 | 10,500 |
| 2023-08-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.04 | 0 |
| 2023-08-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.04 | 0 |
| 2023-08-08 | $1.01 | $1.05 | $1.01 | $1.05 | $1.04 | 31,509 |
| 2023-08-07 | $1.00 | $1.00 | $1.00 | $1.00 | $0.99 | 0 |
| 2023-08-04 | $0.98 | $1.00 | $0.98 | $1.00 | $0.99 | 10,600 |
| 2023-08-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 50 |
| 2023-08-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,200 |
| 2023-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 750 |
| 2023-07-31 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 8,835 |
| 2023-07-28 | $0.98 | $0.98 | $0.97 | $0.97 | $0.96 | 2,500 |
| 2023-07-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.97 | 10,000 |
| 2023-07-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-07-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 107 |
| 2023-07-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 500 |
| 2023-07-21 | $1.04 | $1.04 | $0.93 | $0.95 | $0.94 | 5,635 |
| 2023-07-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.93 | 1 |
| 2023-07-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.93 | 0 |
| 2023-07-18 | $0.99 | $0.99 | $0.94 | $0.94 | $0.93 | 22,987 |
| 2023-07-17 | $0.98 | $0.98 | $0.96 | $0.96 | $0.95 | 632 |
| 2023-07-14 | $0.97 | $0.97 | $0.96 | $0.96 | $0.95 | 4,156 |
| 2023-07-13 | $0.99 | $1.00 | $0.99 | $1.00 | $0.99 | 2,000 |
| 2023-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $0.99 | 0 |
| 2023-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $0.99 | 0 |
| 2023-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $0.99 | 1,200 |
| 2023-07-07 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 3,693 |
| 2023-07-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-07-05 | $0.95 | $1.00 | $0.89 | $0.94 | $0.94 | 52,530 |
| 2023-07-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 211 |
| 2023-06-30 | $0.90 | $0.96 | $0.90 | $0.96 | $0.96 | 39,500 |
| 2023-06-29 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 7,465 |
| 2023-06-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-06-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 650 |
| 2023-06-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 526 |
| 2023-06-23 | $0.93 | $0.93 | $0.89 | $0.91 | $0.90 | 29,900 |
| 2023-06-22 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 17,200 |
| 2023-06-21 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 2,000 |
| 2023-06-20 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 75,650 |
| 2023-06-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,150 |
| 2023-06-15 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 13,300 |
| 2023-06-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-06-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 591 |
| 2023-06-12 | $0.89 | $0.92 | $0.89 | $0.92 | $0.92 | 32,190 |
| 2023-06-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-06-08 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 29,001 |
| 2023-06-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,035 |
| 2023-06-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-06-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,005 |
| 2023-06-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-06-01 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 750 |
| 2023-05-31 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 5,300 |
| 2023-05-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 6,800 |
| 2023-05-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 900 |
| 2023-05-25 | $0.91 | $0.94 | $0.90 | $0.94 | $0.93 | 6,800 |
| 2023-05-24 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 27,600 |
| 2023-05-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-05-22 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 19,000 |
| 2023-05-19 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 19,275 |
| 2023-05-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.96 | 3,500 |
| 2023-05-17 | $0.97 | $0.99 | $0.97 | $0.99 | $0.98 | 43,500 |
| 2023-05-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,100 |
| 2023-05-15 | $0.94 | $1.00 | $0.94 | $1.00 | $0.99 | 43,838 |
| 2023-05-12 | $0.91 | $0.94 | $0.88 | $0.94 | $0.94 | 105,086 |
| 2023-05-11 | $0.77 | $0.83 | $0.77 | $0.80 | $0.80 | 6,680 |
| 2023-05-10 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 7,100 |
| 2023-05-09 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 36,000 |
| 2023-05-08 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 7,600 |
| 2023-05-05 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 9,800 |
| 2023-05-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2023-05-03 | $0.72 | $0.76 | $0.72 | $0.76 | $0.76 | 45,200 |
| 2023-05-02 | $0.78 | $0.79 | $0.74 | $0.75 | $0.75 | 34,750 |
| 2023-05-01 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 8,050 |
| 2023-04-28 | $0.76 | $0.81 | $0.76 | $0.79 | $0.79 | 15,600 |
| 2023-04-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-04-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2 |
| 2023-04-25 | $0.82 | $0.84 | $0.80 | $0.81 | $0.81 | 32,087 |
| 2023-04-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.87 | 14,500 |
| 2023-04-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 4,000 |
| 2023-04-20 | $0.85 | $0.86 | $0.84 | $0.85 | $0.84 | 57,700 |
| 2023-04-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-04-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,100 |
| 2023-04-17 | $0.90 | $0.91 | $0.86 | $0.86 | $0.86 | 7,530 |
| 2023-04-14 | $0.91 | $0.91 | $0.89 | $0.89 | $0.88 | 37,000 |
| 2023-04-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 787 |
| 2023-04-12 | $0.90 | $0.92 | $0.90 | $0.90 | $0.89 | 8,400 |
| 2023-04-11 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 4,200 |
| 2023-04-10 | $0.88 | $0.94 | $0.88 | $0.93 | $0.93 | 1,100 |
| 2023-04-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-04-05 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 20,000 |
| 2023-04-04 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 5,500 |
| 2023-04-03 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 6,580 |
| 2023-03-31 | $0.95 | $0.96 | $0.94 | $0.96 | $0.96 | 20,200 |
| 2023-03-30 | $1.00 | $1.00 | $0.96 | $0.97 | $0.97 | 22,700 |
| 2023-03-29 | $0.95 | $1.00 | $0.95 | $0.98 | $0.98 | 7,500 |
| 2023-03-28 | $1.00 | $1.00 | $0.97 | $0.99 | $0.99 | 38,650 |
| 2023-03-27 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 845 |
| 2023-03-24 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 6,150 |
| 2023-03-23 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 800 |
| 2023-03-22 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 250 |
| 2023-03-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,000 |
| 2023-03-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 200 |
| 2023-03-17 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 11,500 |
| 2023-03-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 850 |
| 2023-03-15 | $1.04 | $1.04 | $0.99 | $0.99 | $0.99 | 2,500 |
| 2023-03-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-03-13 | $1.03 | $1.06 | $1.03 | $1.06 | $1.06 | 2,700 |
| 2023-03-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 6,700 |
| 2023-03-09 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 4,600 |
| 2023-03-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-03-07 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 11,384 |
| 2023-03-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-03-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 13,050 |
| 2023-03-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-03-01 | $1.06 | $1.10 | $1.06 | $1.10 | $1.10 | 5,450 |
| 2023-02-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,000 |
| 2023-02-27 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 5,000 |
| 2023-02-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,000 |
| 2023-02-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 500 |
| 2023-02-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-02-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-02-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,700 |
| 2023-02-16 | $1.06 | $1.08 | $1.05 | $1.08 | $1.07 | 2,750 |
| 2023-02-15 | $1.06 | $1.11 | $1.06 | $1.11 | $1.10 | 10,300 |
| 2023-02-14 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-02-13 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-02-10 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 7,000 |
| 2023-02-09 | $1.17 | $1.20 | $1.17 | $1.20 | $1.20 | 11,850 |
| 2023-02-08 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-02-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 2,850 |
| 2023-02-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2 |
| 2023-02-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-02-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-02-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 7,100 |
| 2023-01-30 | $1.21 | $1.21 | $1.18 | $1.18 | $1.18 | 7,600 |
| 2023-01-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 3,000 |
| 2023-01-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 3,000 |
| 2023-01-25 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 5,500 |
| 2023-01-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-01-23 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 2,550 |
| 2023-01-20 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-01-19 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 2 |
| 2023-01-18 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 1,450 |
| 2023-01-17 | $1.24 | $1.24 | $1.18 | $1.18 | $1.18 | 7,850 |
| 2023-01-13 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 900 |
| 2023-01-12 | $1.16 | $1.18 | $1.15 | $1.15 | $1.14 | 10,000 |
| 2023-01-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 3,011 |
| 2023-01-10 | $1.12 | $1.14 | $1.12 | $1.14 | $1.13 | 3,692 |
| 2023-01-09 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 6,500 |
| 2023-01-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2023-01-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 2,001 |
| 2023-01-04 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 5,400 |
| 2023-01-03 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 5,508 |
| 2022-12-30 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-12-29 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 38 |
| 2022-12-28 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 2,500 |
| 2022-12-27 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-12-23 | $1.08 | $1.14 | $1.08 | $1.14 | $1.14 | 112,450 |
| 2022-12-22 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 12,200 |
| 2022-12-21 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-12-20 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 16,700 |
| 2022-12-19 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 2,100 |
| 2022-12-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 5,500 |
| 2022-12-15 | $1.12 | $1.12 | $1.10 | $1.10 | $1.09 | 2,050 |
| 2022-12-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-12-13 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 11,270 |
| 2022-12-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,030 |
| 2022-12-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-12-08 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 5,560 |
| 2022-12-07 | $1.12 | $1.12 | $1.08 | $1.08 | $1.08 | 1,700 |
| 2022-12-06 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 12,700 |
| 2022-12-05 | $1.16 | $1.16 | $1.12 | $1.12 | $1.12 | 2,335 |
| 2022-12-02 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,000 |
| 2022-12-01 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 10,500 |
| 2022-11-30 | $1.14 | $1.17 | $1.14 | $1.16 | $1.16 | 14,200 |
| 2022-11-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 2,600 |
| 2022-11-28 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-11-25 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-11-23 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 2,400 |
| 2022-11-22 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 201 |
| 2022-11-21 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 2,100 |
| 2022-11-18 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 4,500 |
| 2022-11-17 | $1.08 | $1.11 | $1.08 | $1.11 | $1.11 | 2,000 |
| 2022-11-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-11-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-11-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 20 |
| 2022-11-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2022-11-10 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-11-09 | $1.14 | $1.14 | $1.12 | $1.14 | $1.14 | 2,950 |
| 2022-11-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 751 |
| 2022-11-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-11-04 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 3,000 |
| 2022-11-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-11-02 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-11-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-10-31 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 400 |
| 2022-10-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-10-27 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 1,300 |
| 2022-10-26 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-10-25 | $1.02 | $1.05 | $1.02 | $1.02 | $1.02 | 2,300 |
| 2022-10-24 | $1.03 | $1.03 | $1.03 | $1.03 | $1.02 | 300 |
| 2022-10-21 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-10-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 400 |
| 2022-10-19 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 1,150 |
| 2022-10-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.02 | 750 |
| 2022-10-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-10-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,700 |
| 2022-10-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,200 |
| 2022-10-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 500 |
| 2022-10-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.03 | 0 |
| 2022-10-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.03 | 0 |
| 2022-10-07 | $1.06 | $1.06 | $1.04 | $1.04 | $1.03 | 11,400 |
| 2022-10-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.04 | 400 |
| 2022-10-05 | $1.05 | $1.06 | $1.03 | $1.03 | $1.03 | 1,899 |
| 2022-10-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 300 |
| 2022-10-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 100 |
| 2022-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,400 |
| 2022-09-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 8,300 |
| 2022-09-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
| 2022-09-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.91 | 1,000 |
| 2022-09-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.92 | 2,010 |
| 2022-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $0.99 | 200 |
| 2022-09-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.01 | 4,000 |
| 2022-09-21 | $1.08 | $1.08 | $1.07 | $1.07 | $1.06 | 5,201 |
| 2022-09-20 | $1.07 | $1.08 | $1.06 | $1.06 | $1.05 | 5,800 |
| 2022-09-19 | $1.07 | $1.08 | $1.07 | $1.08 | $1.07 | 2,650 |
| 2022-09-16 | $1.05 | $1.07 | $1.05 | $1.05 | $1.05 | 1,501 |
| 2022-09-15 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 600 |
| 2022-09-14 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 6,161 |
| 2022-09-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,500 |
| 2022-09-12 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 902 |
| 2022-09-09 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 1,100 |
| 2022-09-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-09-07 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-09-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 100 |
| 2022-09-02 | $1.11 | $1.12 | $1.08 | $1.08 | $1.08 | 500 |
| 2022-09-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 12,000 |
| 2022-08-31 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 7,100 |
| 2022-08-30 | $1.07 | $1.11 | $1.07 | $1.09 | $1.09 | 8,500 |
| 2022-08-29 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 1,550 |
| 2022-08-26 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 100 |
| 2022-08-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-08-24 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 11,500 |
| 2022-08-23 | $1.08 | $1.11 | $1.08 | $1.09 | $1.09 | 1,200 |
| 2022-08-22 | $1.13 | $1.13 | $1.07 | $1.08 | $1.08 | 10,800 |
| 2022-08-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 900 |
| 2022-08-18 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 200 |
| 2022-08-17 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 500 |
| 2022-08-16 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 4,600 |
| 2022-08-15 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 40,310 |
| 2022-08-12 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 100 |
| 2022-08-11 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 13,100 |
| 2022-08-10 | $1.13 | $1.20 | $1.13 | $1.20 | $1.20 | 16,600 |
| 2022-08-09 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 18,300 |
| 2022-08-08 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 700 |
| 2022-08-05 | $1.15 | $1.15 | $1.11 | $1.13 | $1.13 | 13,331 |
| 2022-08-04 | $1.15 | $1.15 | $1.11 | $1.12 | $1.11 | 34,200 |
| 2022-08-03 | $1.21 | $1.21 | $1.15 | $1.15 | $1.14 | 12,700 |
| 2022-08-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-08-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-07-29 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 5,000 |
| 2022-07-28 | $1.17 | $1.18 | $1.17 | $1.18 | $1.17 | 677 |
| 2022-07-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.17 | 1,000 |
| 2022-07-26 | $1.15 | $1.16 | $1.15 | $1.16 | $1.15 | 8,000 |
| 2022-07-25 | $1.19 | $1.19 | $1.19 | $1.19 | $1.18 | 1,301 |
| 2022-07-22 | $1.12 | $1.13 | $1.12 | $1.13 | $1.12 | 25,095 |
| 2022-07-21 | $1.22 | $1.22 | $1.22 | $1.22 | $1.21 | 0 |
| 2022-07-20 | $1.22 | $1.22 | $1.22 | $1.22 | $1.21 | 0 |
| 2022-07-19 | $1.22 | $1.22 | $1.22 | $1.22 | $1.21 | 123 |
| 2022-07-18 | $1.18 | $1.26 | $1.18 | $1.22 | $1.21 | 11,900 |
| 2022-07-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.04 | 2,500 |
| 2022-07-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.06 | 0 |
| 2022-07-13 | $1.06 | $1.07 | $1.06 | $1.07 | $1.06 | 700 |
| 2022-07-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.09 | 6,000 |
| 2022-07-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.09 | 500 |
| 2022-07-08 | $1.10 | $1.11 | $1.10 | $1.11 | $1.10 | 1,100 |
| 2022-07-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.10 | 2,300 |
| 2022-07-06 | $1.08 | $1.10 | $1.08 | $1.10 | $1.09 | 6,400 |
| 2022-07-05 | $1.17 | $1.17 | $1.15 | $1.16 | $1.15 | 5,100 |
| 2022-07-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.19 | 0 |
| 2022-06-30 | $1.19 | $1.21 | $1.19 | $1.20 | $1.19 | 25,400 |
| 2022-06-29 | $1.23 | $1.25 | $1.18 | $1.18 | $1.17 | 6,900 |
| 2022-06-28 | $1.22 | $1.24 | $1.22 | $1.23 | $1.22 | 6,440 |
| 2022-06-27 | $1.19 | $1.23 | $1.19 | $1.23 | $1.22 | 1,200 |
| 2022-06-24 | $1.15 | $1.19 | $1.15 | $1.19 | $1.18 | 2,700 |
| 2022-06-23 | $1.18 | $1.18 | $1.14 | $1.14 | $1.13 | 9,000 |
| 2022-06-22 | $1.20 | $1.22 | $1.20 | $1.22 | $1.21 | 930 |
| 2022-06-21 | $1.27 | $1.27 | $1.27 | $1.27 | $1.26 | 300 |
| 2022-06-17 | $1.25 | $1.25 | $1.22 | $1.22 | $1.21 | 7,013 |
| 2022-06-16 | $1.25 | $1.29 | $1.25 | $1.27 | $1.26 | 10,400 |
| 2022-06-15 | $1.33 | $1.33 | $1.32 | $1.32 | $1.31 | 1,900 |
| 2022-06-14 | $1.30 | $1.31 | $1.29 | $1.29 | $1.28 | 6,788 |
| 2022-06-13 | $1.35 | $1.35 | $1.32 | $1.33 | $1.32 | 17,200 |
| 2022-06-10 | $1.45 | $1.45 | $1.40 | $1.42 | $1.40 | 7,692 |
| 2022-06-09 | $1.45 | $1.49 | $1.45 | $1.48 | $1.46 | 50,598 |
| 2022-06-08 | $1.44 | $1.44 | $1.42 | $1.44 | $1.42 | 3,502 |
| 2022-06-07 | $1.38 | $1.46 | $1.38 | $1.44 | $1.43 | 18,005 |
| 2022-06-06 | $1.39 | $1.42 | $1.39 | $1.42 | $1.40 | 6,402 |
| 2022-06-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.38 | 6 |
| 2022-06-02 | $1.38 | $1.40 | $1.38 | $1.40 | $1.38 | 1,101 |
| 2022-06-01 | $1.28 | $1.38 | $1.28 | $1.34 | $1.32 | 2,188 |
| 2022-05-31 | $1.39 | $1.43 | $1.33 | $1.33 | $1.31 | 2,800 |
| 2022-05-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.23 | 402 |
| 2022-05-26 | $1.22 | $1.22 | $1.22 | $1.22 | $1.20 | 1 |
| 2022-05-25 | $1.22 | $1.22 | $1.22 | $1.22 | $1.20 | 15 |
| 2022-05-24 | $1.21 | $1.22 | $1.21 | $1.22 | $1.20 | 1,500 |
| 2022-05-23 | $1.22 | $1.22 | $1.22 | $1.22 | $1.20 | 0 |
| 2022-05-20 | $1.22 | $1.22 | $1.22 | $1.22 | $1.20 | 437 |
| 2022-05-19 | $1.22 | $1.22 | $1.22 | $1.22 | $1.20 | 200 |
| 2022-05-18 | $1.26 | $1.28 | $1.22 | $1.22 | $1.20 | 20,000 |
| 2022-05-17 | $1.24 | $1.24 | $1.23 | $1.23 | $1.22 | 2,988 |
| 2022-05-16 | $1.25 | $1.27 | $1.20 | $1.20 | $1.18 | 9,212 |
| 2022-05-13 | $1.15 | $1.23 | $1.15 | $1.22 | $1.21 | 11,800 |
| 2022-05-12 | $1.25 | $1.27 | $1.18 | $1.19 | $1.17 | 64,300 |
| 2022-05-11 | $1.28 | $1.28 | $1.26 | $1.26 | $1.24 | 1,300 |
| 2022-05-10 | $1.30 | $1.30 | $1.27 | $1.27 | $1.25 | 2,600 |
| 2022-05-09 | $1.35 | $1.35 | $1.29 | $1.30 | $1.28 | 49,625 |
| 2022-05-06 | $1.36 | $1.36 | $1.35 | $1.36 | $1.34 | 2,600 |
| 2022-05-05 | $1.42 | $1.42 | $1.35 | $1.37 | $1.35 | 10,225 |
| 2022-05-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.38 | 1,400 |
| 2022-05-03 | $1.36 | $1.38 | $1.35 | $1.37 | $1.35 | 2,400 |
| 2022-05-02 | $1.40 | $1.40 | $1.34 | $1.37 | $1.35 | 35,200 |
| 2022-04-29 | $1.47 | $1.47 | $1.47 | $1.47 | $1.45 | 150 |
| 2022-04-28 | $1.43 | $1.43 | $1.41 | $1.43 | $1.41 | 1,075 |
| 2022-04-27 | $1.38 | $1.41 | $1.38 | $1.41 | $1.39 | 2,800 |
| 2022-04-26 | $1.42 | $1.42 | $1.42 | $1.42 | $1.40 | 68,700 |
| 2022-04-25 | $1.41 | $1.43 | $1.35 | $1.42 | $1.40 | 68,700 |
| 2022-04-22 | $1.55 | $1.55 | $1.41 | $1.41 | $1.41 | 8,825 |
| 2022-04-21 | $1.54 | $1.55 | $1.54 | $1.55 | $1.55 | 11,740 |
| 2022-04-20 | $1.48 | $1.54 | $1.47 | $1.54 | $1.54 | 113,400 |
| 2022-04-19 | $1.46 | $1.47 | $1.45 | $1.46 | $1.46 | 46,100 |
| 2022-04-18 | $1.38 | $1.46 | $1.38 | $1.45 | $1.45 | 30,272 |
| 2022-04-14 | $1.37 | $1.39 | $1.37 | $1.39 | $1.39 | 10,000 |
| 2022-04-13 | $1.38 | $1.39 | $1.38 | $1.39 | $1.39 | 122,200 |
| 2022-04-12 | $1.39 | $1.39 | $1.35 | $1.35 | $1.35 | 3,600 |
| 2022-04-11 | $1.38 | $1.39 | $1.34 | $1.38 | $1.38 | 19,400 |
| 2022-04-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-04-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,000 |
| 2022-04-06 | $1.38 | $1.38 | $1.37 | $1.37 | $1.37 | 600 |
| 2022-04-05 | $1.39 | $1.39 | $1.38 | $1.38 | $1.38 | 1,000 |
| 2022-04-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-04-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 802 |
| 2022-03-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-03-30 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 1,100 |
| 2022-03-29 | $1.44 | $1.44 | $1.40 | $1.40 | $1.40 | 25,800 |
| 2022-03-28 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 1,600 |
| 2022-03-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,450 |
| 2022-03-24 | $1.45 | $1.45 | $1.43 | $1.45 | $1.45 | 890 |
| 2022-03-23 | $1.39 | $1.45 | $1.39 | $1.45 | $1.45 | 90,400 |
| 2022-03-22 | $1.37 | $1.41 | $1.37 | $1.39 | $1.39 | 21,312 |
| 2022-03-21 | $1.37 | $1.39 | $1.37 | $1.39 | $1.39 | 21,312 |
| 2022-03-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-03-17 | $1.32 | $1.35 | $1.32 | $1.35 | $1.35 | 7,200 |
| 2022-03-16 | $1.39 | $1.39 | $1.29 | $1.30 | $1.30 | 3,000 |
| 2022-03-15 | $1.27 | $1.30 | $1.26 | $1.30 | $1.30 | 36,400 |
| 2022-03-14 | $1.31 | $1.31 | $1.27 | $1.27 | $1.27 | 12,220 |
| 2022-03-11 | $1.41 | $1.41 | $1.34 | $1.37 | $1.37 | 5,700 |
| 2022-03-10 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 2,000 |
| 2022-03-09 | $1.30 | $1.36 | $1.30 | $1.36 | $1.36 | 5,100 |
| 2022-03-08 | $1.36 | $1.41 | $1.35 | $1.36 | $1.36 | 58,600 |
| 2022-03-07 | $1.39 | $1.40 | $1.37 | $1.37 | $1.37 | 38,450 |
| 2022-03-04 | $1.38 | $1.40 | $1.38 | $1.39 | $1.39 | 48,435 |
| 2022-03-03 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 54,000 |
| 2022-03-02 | $1.37 | $1.38 | $1.33 | $1.38 | $1.38 | 16,222 |
| 2022-03-01 | $1.37 | $1.37 | $1.35 | $1.37 | $1.37 | 14,075 |
| 2022-02-28 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 8,000 |
| 2022-02-25 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 2,500 |
| 2022-02-24 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 100 |
| 2022-02-23 | $1.34 | $1.34 | $1.32 | $1.32 | $1.32 | 700 |
| 2022-02-22 | $1.32 | $1.34 | $1.32 | $1.34 | $1.34 | 2,000 |
| 2022-02-18 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 600 |
| 2022-02-17 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1,000 |
| 2022-02-16 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 6,350 |
| 2022-02-15 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 950 |
| 2022-02-14 | $1.36 | $1.36 | $1.34 | $1.35 | $1.35 | 7,200 |
| 2022-02-11 | $1.37 | $1.37 | $1.35 | $1.35 | $1.35 | 7,493 |
| 2022-02-10 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1,100 |
| 2022-02-09 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 450 |
| 2022-02-08 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 10,200 |
| 2022-02-07 | $1.30 | $1.30 | $1.28 | $1.29 | $1.29 | 1,800 |
| 2022-02-04 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,000 |
| 2022-02-03 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 457 |
| 2022-02-02 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-02-01 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-01-31 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 41 |
| 2022-01-28 | $1.26 | $1.29 | $1.26 | $1.29 | $1.29 | 1,200 |
| 2022-01-27 | $1.28 | $1.28 | $1.26 | $1.26 | $1.26 | 1,300 |
| 2022-01-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 9,800 |
| 2022-01-25 | $1.29 | $1.30 | $1.29 | $1.29 | $1.29 | 11,300 |
| 2022-01-24 | $1.19 | $1.19 | $1.17 | $1.18 | $1.18 | 20,650 |
| 2022-01-21 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 5,795 |
| 2022-01-20 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 2,001 |
| 2022-01-19 | $1.33 | $1.34 | $1.32 | $1.33 | $1.33 | 16,700 |
| 2022-01-18 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 13 |
| 2022-01-14 | $1.28 | $1.28 | $1.26 | $1.26 | $1.26 | 6,000 |
| 2022-01-13 | $1.32 | $1.32 | $1.26 | $1.27 | $1.27 | 2,600 |
| 2022-01-12 | $1.31 | $1.31 | $1.30 | $1.31 | $1.31 | 26,800 |
| 2022-01-11 | $1.23 | $1.27 | $1.23 | $1.26 | $1.26 | 43,545 |
| 2022-01-10 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 11,640 |
| 2022-01-07 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 14,400 |
| 2022-01-06 | $1.24 | $1.24 | $1.20 | $1.20 | $1.20 | 2,000 |
| 2022-01-05 | $1.25 | $1.25 | $1.19 | $1.19 | $1.19 | 22,232 |
| 2022-01-04 | $1.15 | $1.22 | $1.15 | $1.22 | $1.22 | 4,700 |
| 2022-01-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-12-31 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-12-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 600 |
| 2021-12-29 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 12,260 |
| 2021-12-28 | $1.15 | $1.15 | $1.11 | $1.11 | $1.11 | 3,200 |
| 2021-12-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-12-23 | $1.07 | $1.07 | $0.99 | $1.06 | $1.06 | 11,968 |
| 2021-12-22 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 100 |
| 2021-12-21 | $1.04 | $1.07 | $1.04 | $1.07 | $1.07 | 3,000 |
| 2021-12-20 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 2,300 |
| 2021-12-17 | $1.05 | $1.11 | $1.01 | $1.04 | $1.04 | 40,274 |
| 2021-12-16 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 3,100 |
| 2021-12-15 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 6,400 |
| 2021-12-14 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-12-13 | $1.13 | $1.16 | $1.13 | $1.16 | $1.16 | 2,700 |
| 2021-12-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-12-09 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 15,170 |
| 2021-12-08 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-12-07 | $1.21 | $1.21 | $1.17 | $1.17 | $1.17 | 1,630 |
| 2021-12-06 | $1.08 | $1.18 | $1.08 | $1.18 | $1.18 | 3,293 |
| 2021-12-03 | $1.17 | $1.17 | $1.12 | $1.13 | $1.13 | 16,300 |
| 2021-12-02 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,200 |
| 2021-12-01 | $1.16 | $1.16 | $1.10 | $1.10 | $1.10 | 4,400 |
| 2021-11-30 | $1.21 | $1.21 | $1.17 | $1.17 | $1.17 | 124,750 |
| 2021-11-29 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-11-26 | $1.24 | $1.25 | $1.21 | $1.21 | $1.21 | 100,300 |
| 2021-11-24 | $1.27 | $1.29 | $1.27 | $1.29 | $1.29 | 1,100 |
| 2021-11-23 | $1.28 | $1.28 | $1.26 | $1.26 | $1.26 | 52,461 |
| 2021-11-22 | $1.28 | $1.29 | $1.28 | $1.28 | $1.28 | 12,400 |
| 2021-11-19 | $1.32 | $1.32 | $1.29 | $1.29 | $1.29 | 57,300 |
| 2021-11-18 | $1.33 | $1.35 | $1.32 | $1.32 | $1.32 | 35,600 |
| 2021-11-17 | $1.36 | $1.36 | $1.35 | $1.35 | $1.35 | 4,900 |
| 2021-11-16 | $1.37 | $1.37 | $1.36 | $1.36 | $1.36 | 700 |
| 2021-11-15 | $1.39 | $1.39 | $1.36 | $1.36 | $1.36 | 22,600 |
| 2021-11-12 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 2,220 |
| 2021-11-11 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-11-10 | $1.44 | $1.49 | $1.44 | $1.49 | $1.49 | 2,220 |
| 2021-11-09 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 3,400 |
| 2021-11-08 | $1.54 | $1.54 | $1.42 | $1.45 | $1.45 | 4,350 |
| 2021-11-05 | $1.44 | $1.44 | $1.43 | $1.43 | $1.43 | 6,100 |
| 2021-11-04 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 4,600 |
| 2021-11-03 | $1.44 | $1.44 | $1.38 | $1.44 | $1.44 | 5,300 |
| 2021-11-02 | $1.46 | $1.46 | $1.39 | $1.39 | $1.39 | 3,600 |
| 2021-11-01 | $1.46 | $1.48 | $1.46 | $1.47 | $1.47 | 9,060 |
| 2021-10-29 | $1.38 | $1.45 | $1.38 | $1.45 | $1.45 | 5,600 |
| 2021-10-28 | $1.36 | $1.44 | $1.36 | $1.44 | $1.44 | 2,115 |
| 2021-10-27 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 18,710 |
| 2021-10-26 | $1.60 | $1.60 | $1.51 | $1.52 | $1.52 | 7,205 |
| 2021-10-25 | $1.58 | $1.61 | $1.58 | $1.61 | $1.45 | 3,485 |
| 2021-10-22 | $1.57 | $1.58 | $1.54 | $1.54 | $1.39 | 13,200 |
| 2021-10-21 | $1.50 | $1.59 | $1.50 | $1.55 | $1.40 | 92,490 |
| 2021-10-20 | $1.29 | $1.34 | $1.29 | $1.33 | $1.20 | 27,700 |
| 2021-10-19 | $1.33 | $1.33 | $1.32 | $1.32 | $1.19 | 1,801 |
| 2021-10-18 | $1.34 | $1.35 | $1.31 | $1.31 | $1.18 | 16,400 |
| 2021-10-15 | $1.26 | $1.27 | $1.25 | $1.27 | $1.15 | 6,100 |
| 2021-10-14 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 1,500 |
| 2021-10-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 0 |
| 2021-10-12 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 0 |
| 2021-10-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 0 |
| 2021-10-08 | $1.22 | $1.23 | $1.22 | $1.23 | $1.11 | 1,900 |
| 2021-10-07 | $1.22 | $1.22 | $1.22 | $1.22 | $1.10 | 300 |
| 2021-10-06 | $1.18 | $1.18 | $1.18 | $1.18 | $1.07 | 100 |
| 2021-10-05 | $1.23 | $1.24 | $1.21 | $1.21 | $1.09 | 8,450 |
| 2021-10-04 | $1.12 | $1.13 | $1.12 | $1.13 | $1.02 | 7,000 |
| 2021-10-01 | $1.07 | $1.07 | $1.07 | $1.07 | $0.97 | 0 |
| 2021-09-30 | $1.06 | $1.11 | $1.06 | $1.07 | $0.97 | 10,400 |
| 2021-09-29 | $1.07 | $1.07 | $1.07 | $1.07 | $0.97 | 0 |
| 2021-09-28 | $1.11 | $1.11 | $1.07 | $1.07 | $0.97 | 3,100 |
| 2021-09-27 | $1.07 | $1.11 | $1.06 | $1.06 | $0.96 | 8,650 |
| 2021-09-24 | $1.04 | $1.06 | $1.04 | $1.06 | $0.96 | 1,200 |
| 2021-09-23 | $1.00 | $1.06 | $1.00 | $1.03 | $0.93 | 3,650 |
| 2021-09-22 | $0.98 | $1.00 | $0.98 | $0.99 | $0.89 | 11,760 |
| 2021-09-21 | $0.99 | $0.99 | $0.97 | $0.98 | $0.89 | 3,350 |
| 2021-09-20 | $0.99 | $1.04 | $0.99 | $1.00 | $0.90 | 10,600 |
| 2021-09-17 | $1.05 | $1.07 | $1.03 | $1.03 | $0.93 | 9,300 |
| 2021-09-16 | $1.06 | $1.06 | $1.06 | $1.06 | $0.96 | 0 |
| 2021-09-15 | $1.06 | $1.06 | $1.06 | $1.06 | $0.96 | 5,200 |
| 2021-09-14 | $1.03 | $1.03 | $1.02 | $1.02 | $0.92 | 10,000 |
| 2021-09-13 | $1.02 | $1.02 | $1.02 | $1.02 | $0.92 | 0 |
| 2021-09-10 | $1.02 | $1.02 | $1.02 | $1.02 | $0.92 | 1,000 |
| 2021-09-09 | $1.03 | $1.03 | $1.02 | $1.02 | $0.92 | 750 |
| 2021-09-08 | $1.02 | $1.05 | $1.02 | $1.02 | $0.92 | 69,450 |
| 2021-09-07 | $1.00 | $1.03 | $0.98 | $1.02 | $0.92 | 11,693 |
| 2021-09-03 | $1.00 | $1.00 | $0.99 | $0.99 | $0.89 | 27,310 |
| 2021-09-02 | $0.96 | $0.98 | $0.96 | $0.98 | $0.88 | 12,551 |
| 2021-09-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.87 | 11,000 |
| 2021-08-31 | $0.98 | $0.98 | $0.98 | $0.98 | $0.88 | 0 |
| 2021-08-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.88 | 5,150 |
| 2021-08-27 | $0.97 | $0.98 | $0.97 | $0.98 | $0.89 | 900 |
| 2021-08-26 | $1.01 | $1.01 | $1.01 | $1.01 | $0.91 | 2,100 |
| 2021-08-25 | $0.97 | $1.00 | $0.97 | $1.00 | $0.90 | 2,750 |
| 2021-08-24 | $1.02 | $1.02 | $1.01 | $1.01 | $0.91 | 12,250 |
| 2021-08-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.82 | 90 |
| 2021-08-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.82 | 0 |
| 2021-08-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.82 | 1,000 |
| 2021-08-18 | $0.97 | $0.97 | $0.96 | $0.96 | $0.87 | 4,500 |
| 2021-08-17 | $0.97 | $0.97 | $0.92 | $0.93 | $0.84 | 12,100 |
| 2021-08-16 | $1.05 | $1.05 | $1.03 | $1.03 | $0.93 | 9,900 |
| 2021-08-13 | $1.05 | $1.07 | $1.05 | $1.06 | $0.96 | 9,327 |
| 2021-08-12 | $1.02 | $1.05 | $1.02 | $1.05 | $0.95 | 22,005 |
| 2021-08-11 | $1.06 | $1.06 | $1.06 | $1.06 | $0.96 | 1,000 |
| 2021-08-10 | $1.02 | $1.05 | $1.02 | $1.05 | $0.95 | 31,200 |
| 2021-08-09 | $1.04 | $1.04 | $1.04 | $1.04 | $0.94 | 0 |
| 2021-08-06 | $1.02 | $1.04 | $1.02 | $1.04 | $0.94 | 40,067 |
| 2021-08-05 | $1.04 | $1.06 | $1.04 | $1.05 | $0.95 | 11,500 |
| 2021-08-04 | $1.08 | $1.08 | $1.04 | $1.04 | $0.94 | 2,500 |
| 2021-08-03 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 40 |
| 2021-08-02 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 0 |
| 2021-07-30 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 0 |
| 2021-07-29 | $1.07 | $1.07 | $1.05 | $1.05 | $0.95 | 1,500 |
| 2021-07-28 | $1.10 | $1.11 | $1.10 | $1.10 | $0.99 | 12,100 |
| 2021-07-27 | $1.10 | $1.10 | $1.10 | $1.10 | $0.99 | 0 |
| 2021-07-26 | $1.10 | $1.10 | $1.10 | $1.10 | $0.99 | 100 |
| 2021-07-23 | $1.11 | $1.11 | $1.11 | $1.11 | $1.00 | 300 |
| 2021-07-22 | $1.14 | $1.14 | $1.14 | $1.14 | $1.03 | 1,135 |
| 2021-07-21 | $1.03 | $1.03 | $1.03 | $1.03 | $0.93 | 100 |
| 2021-07-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.88 | 0 |
| 2021-07-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.88 | 500 |
| 2021-07-16 | $1.10 | $1.10 | $1.10 | $1.10 | $0.99 | 0 |
| 2021-07-15 | $1.12 | $1.12 | $1.09 | $1.10 | $0.99 | 11,100 |
| 2021-07-14 | $1.14 | $1.14 | $1.14 | $1.14 | $1.03 | 100 |
| 2021-07-13 | $1.14 | $1.14 | $1.14 | $1.14 | $1.03 | 100 |
| 2021-07-12 | $1.18 | $1.18 | $1.18 | $1.18 | $1.07 | 0 |
| 2021-07-09 | $1.18 | $1.18 | $1.18 | $1.18 | $1.07 | 100 |
| 2021-07-08 | $1.15 | $1.16 | $1.15 | $1.16 | $1.05 | 8,105 |
| 2021-07-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.13 | 10,805 |
| 2021-07-06 | $1.30 | $1.30 | $1.25 | $1.25 | $1.13 | 4,700 |
| 2021-07-02 | $1.30 | $1.30 | $1.28 | $1.30 | $1.17 | 604 |
| 2021-07-01 | $1.29 | $1.29 | $1.29 | $1.29 | $1.17 | 0 |
| 2021-06-30 | $1.32 | $1.33 | $1.29 | $1.29 | $1.17 | 14,000 |
| 2021-06-29 | $1.29 | $1.30 | $1.28 | $1.28 | $1.16 | 1,650 |
| 2021-06-28 | $1.32 | $1.32 | $1.28 | $1.28 | $1.16 | 34,425 |
| 2021-06-25 | $1.28 | $1.28 | $1.26 | $1.26 | $1.13 | 2,400 |
| 2021-06-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 0 |
| 2021-06-23 | $1.26 | $1.27 | $1.23 | $1.23 | $1.11 | 700 |
| 2021-06-22 | $1.24 | $1.24 | $1.24 | $1.24 | $1.12 | 0 |
| 2021-06-21 | $1.24 | $1.24 | $1.24 | $1.24 | $1.12 | 0 |
| 2021-06-18 | $1.24 | $1.24 | $1.24 | $1.24 | $1.12 | 0 |
| 2021-06-17 | $1.24 | $1.24 | $1.24 | $1.24 | $1.12 | 2,001 |
| 2021-06-16 | $1.27 | $1.27 | $1.27 | $1.27 | $1.15 | 0 |
| 2021-06-15 | $1.27 | $1.27 | $1.27 | $1.27 | $1.15 | 0 |
| 2021-06-14 | $1.26 | $1.27 | $1.26 | $1.27 | $1.15 | 1,500 |
| 2021-06-11 | $1.31 | $1.31 | $1.31 | $1.31 | $1.18 | 0 |
| 2021-06-10 | $1.31 | $1.31 | $1.31 | $1.31 | $1.18 | 1,000 |
| 2021-06-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.09 | 0 |
| 2021-06-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.09 | 0 |
| 2021-06-07 | $1.21 | $1.21 | $1.21 | $1.21 | $1.09 | 0 |
| 2021-06-04 | $1.21 | $1.21 | $1.20 | $1.21 | $1.09 | 1,100 |
| 2021-06-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.08 | 0 |
| 2021-06-02 | $1.14 | $1.20 | $1.14 | $1.20 | $1.08 | 21,101 |
| 2021-06-01 | $1.09 | $1.09 | $1.09 | $1.09 | $0.99 | 101 |
| 2021-05-28 | $1.08 | $1.08 | $1.07 | $1.07 | $0.97 | 1,046 |
| 2021-05-27 | $1.16 | $1.16 | $1.16 | $1.16 | $1.05 | 20 |
| 2021-05-26 | $1.16 | $1.16 | $1.16 | $1.16 | $1.05 | 100 |
| 2021-05-25 | $1.04 | $1.04 | $1.04 | $1.04 | $0.94 | 0 |
| 2021-05-24 | $1.04 | $1.04 | $1.04 | $1.04 | $0.94 | 0 |
| 2021-05-21 | $1.04 | $1.04 | $1.04 | $1.04 | $0.94 | 0 |
| 2021-05-20 | $1.04 | $1.04 | $1.04 | $1.04 | $0.94 | 0 |
| 2021-05-19 | $1.04 | $1.04 | $1.04 | $1.04 | $0.94 | 0 |
| 2021-05-18 | $1.04 | $1.04 | $1.04 | $1.04 | $0.94 | 2,800 |
| 2021-05-17 | $1.04 | $1.04 | $1.04 | $1.04 | $0.94 | 6,400 |
| 2021-05-14 | $1.00 | $1.03 | $0.99 | $1.01 | $0.91 | 37,000 |
| 2021-05-13 | $1.05 | $1.06 | $1.01 | $1.01 | $0.91 | 1,700 |
| 2021-05-12 | $0.96 | $1.06 | $0.96 | $1.06 | $0.96 | 1,413 |
| 2021-05-11 | $1.04 | $1.04 | $1.04 | $1.04 | $0.94 | 0 |
| 2021-05-10 | $1.04 | $1.04 | $1.04 | $1.04 | $0.94 | 0 |
| 2021-05-07 | $1.04 | $1.04 | $1.04 | $1.04 | $0.94 | 800 |
| 2021-05-06 | $1.04 | $1.04 | $1.04 | $1.04 | $0.94 | 0 |
| 2021-05-05 | $1.07 | $1.08 | $1.04 | $1.04 | $0.94 | 70,700 |
| 2021-05-04 | $1.01 | $1.01 | $1.01 | $1.01 | $0.91 | 0 |
| 2021-05-03 | $1.01 | $1.01 | $1.01 | $1.01 | $0.91 | 0 |
| 2021-04-30 | $1.01 | $1.01 | $1.01 | $1.01 | $0.91 | 0 |
| 2021-04-29 | $1.01 | $1.01 | $1.01 | $1.01 | $0.91 | 25 |
| 2021-04-28 | $1.01 | $1.01 | $1.01 | $1.01 | $0.91 | 1,000 |
| 2021-04-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.90 | 7,400 |
| 2021-04-26 | $1.02 | $1.02 | $1.02 | $1.02 | $0.92 | 0 |
| 2021-04-23 | $1.02 | $1.02 | $1.02 | $1.02 | $0.92 | 0 |
| 2021-04-22 | $1.02 | $1.02 | $1.02 | $1.02 | $0.92 | 0 |
| 2021-04-21 | $1.01 | $1.02 | $1.01 | $1.02 | $0.92 | 800 |
| 2021-04-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.90 | 0 |
| 2021-04-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.90 | 0 |
| 2021-04-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.90 | 2,200 |
| 2021-04-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.86 | 0 |
| 2021-04-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.86 | 16 |
| 2021-04-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.86 | 0 |
| 2021-04-12 | $1.00 | $1.00 | $0.92 | $0.95 | $0.86 | 8,900 |
| 2021-04-09 | $1.02 | $1.02 | $1.02 | $1.02 | $0.92 | 0 |
| 2021-04-08 | $1.02 | $1.02 | $1.02 | $1.02 | $0.92 | 100 |
| 2021-04-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.90 | 0 |
| 2021-04-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.90 | 0 |
| 2021-04-05 | $1.06 | $1.06 | $0.99 | $0.99 | $0.90 | 6,200 |
| 2021-04-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.89 | 3,210 |
| 2021-03-31 | $0.94 | $0.94 | $0.94 | $0.94 | $0.85 | 0 |
| 2021-03-30 | $0.92 | $0.95 | $0.92 | $0.94 | $0.85 | 46,855 |
| 2021-03-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.84 | 4,000 |
| 2021-03-26 | $0.95 | $0.95 | $0.94 | $0.95 | $0.86 | 2,100 |
| 2021-03-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.87 | 6,050 |
| 2021-03-24 | $1.01 | $1.01 | $1.01 | $1.01 | $0.91 | 300 |
| 2021-03-23 | $1.07 | $1.07 | $1.07 | $1.07 | $0.97 | 0 |
| 2021-03-22 | $1.10 | $1.10 | $1.07 | $1.07 | $0.97 | 13,900 |
| 2021-03-19 | $1.10 | $1.10 | $1.10 | $1.10 | $0.99 | 4,200 |
| 2021-03-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.08 | 0 |
| 2021-03-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.08 | 0 |
| 2021-03-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.08 | 19 |
| 2021-03-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.08 | 100 |
| 2021-03-12 | $1.24 | $1.24 | $1.23 | $1.23 | $1.11 | 3,001 |
| 2021-03-11 | $1.19 | $1.19 | $1.19 | $1.19 | $1.08 | 0 |
| 2021-03-10 | $1.19 | $1.19 | $1.19 | $1.19 | $1.08 | 20 |
| 2021-03-09 | $1.18 | $1.20 | $1.18 | $1.19 | $1.08 | 87,300 |
| 2021-03-08 | $1.16 | $1.17 | $1.16 | $1.17 | $1.06 | 1,240 |
| 2021-03-05 | $1.16 | $1.16 | $1.16 | $1.16 | $1.05 | 1,500 |
| 2021-03-04 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 0 |
| 2021-03-03 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 600 |
| 2021-03-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.08 | 3,003 |
| 2021-03-01 | $1.09 | $1.09 | $1.09 | $1.09 | $0.98 | 21 |
| 2021-02-26 | $1.16 | $1.16 | $1.16 | $1.16 | $1.05 | 2,500 |
| 2021-02-25 | $1.18 | $1.19 | $1.16 | $1.16 | $1.05 | 2,500 |
| 2021-02-24 | $0.99 | $1.15 | $0.99 | $1.15 | $1.04 | 28,100 |
| 2021-02-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.88 | 500 |
| 2021-02-22 | $0.91 | $0.95 | $0.91 | $0.95 | $0.86 | 7,636 |
| 2021-02-19 | $0.94 | $0.95 | $0.94 | $0.95 | $0.86 | 7,636 |
| 2021-02-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.87 | 2,100 |
| 2021-02-17 | $0.97 | $0.97 | $0.96 | $0.96 | $0.87 | 2,100 |
| 2021-02-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.85 | 17,800 |
| 2021-02-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.86 | 200 |
| 2021-02-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.88 | 2,300 |
| 2021-02-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.88 | 500 |
| 2021-02-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.88 | 500 |
| 2021-02-08 | $0.91 | $0.95 | $0.91 | $0.95 | $0.86 | 59,000 |
| 2021-02-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.76 | 20,333 |
| 2021-02-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.80 | 4,600 |
| 2021-02-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.80 | 17,200 |
| 2021-02-02 | $0.79 | $0.84 | $0.79 | $0.84 | $0.76 | 10,508 |
| 2021-02-01 | $0.77 | $0.77 | $0.75 | $0.76 | $0.69 | 42,100 |
| 2021-01-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.73 | 10,500 |
| 2021-01-28 | $0.85 | $0.85 | $0.83 | $0.83 | $0.75 | 6,025 |
| 2021-01-27 | $0.88 | $0.88 | $0.86 | $0.86 | $0.78 | 3,750 |
| 2021-01-26 | $0.93 | $0.93 | $0.91 | $0.92 | $0.83 | 10,700 |
| 2021-01-25 | $1.01 | $1.01 | $0.95 | $0.95 | $0.86 | 3,300 |
| 2021-01-22 | $0.96 | $0.97 | $0.96 | $0.96 | $0.87 | 3,000 |
| 2021-01-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.89 | 0 |
| 2021-01-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.89 | 0 |
| 2021-01-19 | $0.98 | $0.99 | $0.98 | $0.99 | $0.89 | 3,322 |
| 2021-01-15 | $1.00 | $1.00 | $1.00 | $1.00 | $0.90 | 0 |
| 2021-01-14 | $1.00 | $1.00 | $1.00 | $1.00 | $0.90 | 433 |
| 2021-01-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.90 | 1,700 |
| 2021-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $0.90 | 5,010 |
| 2021-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $0.90 | 0 |
| 2021-01-08 | $1.00 | $1.00 | $1.00 | $1.00 | $0.90 | 0 |
| 2021-01-07 | $1.00 | $1.00 | $1.00 | $1.00 | $0.90 | 5,010 |
| 2021-01-06 | $1.00 | $1.00 | $1.00 | $1.00 | $0.90 | 3,700 |
| 2021-01-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.82 | 0 |
| 2021-01-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.82 | 0 |
| 2020-12-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.82 | 100 |
| 2020-12-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.80 | 200 |
| 2020-12-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.85 | 0 |
| 2020-12-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.85 | 0 |
| 2020-12-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.85 | 100 |
| 2020-12-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.89 | 0 |
| 2020-12-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.89 | 0 |
| 2020-12-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.89 | 0 |
| 2020-12-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.89 | 0 |
| 2020-12-17 | $0.98 | $0.99 | $0.98 | $0.99 | $0.89 | 6,132 |
| 2020-12-16 | $1.01 | $1.01 | $1.01 | $1.01 | $0.91 | 0 |
| 2020-12-15 | $1.01 | $1.01 | $1.01 | $1.01 | $0.91 | 0 |
| 2020-12-14 | $1.01 | $1.01 | $1.01 | $1.01 | $0.91 | 3,100 |
| 2020-12-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.80 | 0 |
| 2020-12-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.76 | 2,600 |
| 2020-12-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.76 | 0 |
| 2020-12-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.76 | 0 |
| 2020-12-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.76 | 0 |
| 2020-12-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.76 | 2,600 |
| 2020-12-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.76 | 300 |
| 2020-12-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.75 | 0 |
| 2020-12-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.75 | 0 |
| 2020-11-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.75 | 15 |
| 2020-11-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.75 | 0 |
| 2020-11-25 | $0.84 | $0.84 | $0.83 | $0.83 | $0.75 | 13,200 |
| 2020-11-24 | $0.90 | $0.90 | $0.88 | $0.88 | $0.80 | 2,000 |
| 2020-11-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.77 | 0 |
| 2020-11-20 | $0.87 | $0.87 | $0.85 | $0.85 | $0.77 | 2,153 |
| 2020-11-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.87 | 0 |
| 2020-11-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.87 | 500 |
| 2020-11-17 | $0.73 | $0.82 | $0.73 | $0.82 | $0.74 | 2,000 |
| 2020-11-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 0 |
| 2020-11-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 0 |
| 2020-11-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 0 |
| 2020-11-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 0 |
| 2020-11-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 0 |
| 2020-11-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 0 |
| 2020-11-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 0 |
| 2020-11-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 0 |
| 2020-11-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 2,000 |
| 2020-11-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 13 |
| 2020-11-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 8 |
| 2020-10-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 0 |
| 2020-10-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 20 |
| 2020-10-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 0 |
| 2020-10-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 0 |
| 2020-10-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 4,500 |
| 2020-10-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 10,900 |
| 2020-10-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.50 | 0 |
| 2020-10-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.50 | 0 |
| 2020-10-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.50 | 500 |
| 2020-10-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.46 | 0 |
| 2020-10-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.46 | 1,000 |
| 2020-10-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.43 | 25,000 |
| 2020-10-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.43 | 0 |
| 2020-10-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.43 | 0 |
| 2020-10-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.43 | 0 |
| 2020-10-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.43 | 0 |
| 2020-10-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.43 | 0 |
| 2020-10-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.43 | 0 |
| 2020-10-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.43 | 0 |
| 2020-10-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.43 | 0 |
| 2020-10-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.43 | 1,500 |
| 2020-10-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 50,000 |
| 2020-09-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 25,000 |
| 2020-09-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 3,000 |
| 2020-09-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.40 | 50,000 |
| 2020-09-25 | $0.45 | $0.45 | $0.44 | $0.44 | $0.40 | 28,500 |
| 2020-09-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.40 | 25,000 |
| 2020-09-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.40 | 25,000 |
| 2020-09-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.40 | 6,000 |
| 2020-09-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.40 | 25,000 |
| 2020-09-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.40 | 500 |
| 2020-09-17 | $0.44 | $0.47 | $0.44 | $0.47 | $0.42 | 71,500 |
| 2020-09-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 32,500 |
| 2020-09-15 | $0.42 | $0.43 | $0.42 | $0.43 | $0.39 | 26,249 |
| 2020-09-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.41 | 0 |
| 2020-09-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.41 | 25,000 |
| 2020-09-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.41 | 6,500 |
| 2020-09-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.41 | 0 |
| 2020-09-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.41 | 24,000 |
| 2020-09-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 33,000 |
| 2020-09-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 25,000 |
| 2020-09-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 25,000 |
| 2020-09-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 350 |
| 2020-08-31 | $0.49 | $0.50 | $0.49 | $0.49 | $0.44 | 69,000 |
| 2020-08-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2020-08-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 2,000 |
| 2020-08-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.46 | 30,500 |
| 2020-08-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.47 | 25,000 |
| 2020-08-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.47 | 4,420 |
| 2020-08-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.43 | 0 |
| 2020-08-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.43 | 25,000 |
| 2020-08-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.43 | 0 |
| 2020-08-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.43 | 50,000 |
| 2020-08-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.43 | 50,000 |
| 2020-08-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.43 | 0 |
| 2020-08-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.43 | 50,000 |
| 2020-08-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.43 | 25,000 |
| 2020-08-11 | $0.47 | $0.48 | $0.47 | $0.48 | $0.43 | 44,500 |
| 2020-08-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.41 | 23,500 |
| 2020-08-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 4,500 |
| 2020-08-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | 48,500 |
| 2020-08-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | 60,000 |
| 2020-08-04 | $0.43 | $0.43 | $0.42 | $0.42 | $0.38 | 100,001 |
| 2020-08-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | 0 |
| 2020-07-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | 12,500 |
| 2020-07-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | 0 |
| 2020-07-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | 50,000 |
| 2020-07-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | 15,800 |
| 2020-07-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 50,000 |
| 2020-07-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 50,000 |
| 2020-07-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 14,000 |
| 2020-07-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 3,505 |
| 2020-07-21 | $0.48 | $0.48 | $0.47 | $0.47 | $0.42 | 28,500 |
| 2020-07-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2020-07-17 | $0.49 | $0.49 | $0.48 | $0.48 | $0.44 | 5,000 |
| 2020-07-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.40 | 0 |
| 2020-07-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.40 | 10 |
| 2020-07-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.40 | 0 |
| 2020-07-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.40 | 170 |
| 2020-07-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.42 | 0 |
| 2020-07-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.42 | 10,000 |
| 2020-07-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.47 | 500 |
| 2020-07-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.48 | 1,000 |
| 2020-07-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 1,010 |
| 2020-07-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 3,000 |
| 2020-07-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.38 | 2,120 |
| 2020-06-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.42 | 0 |
| 2020-06-29 | $0.48 | $0.48 | $0.47 | $0.47 | $0.42 | 4,000 |
| 2020-06-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.48 | 0 |
| 2020-06-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.48 | 0 |
| 2020-06-24 | $0.54 | $0.54 | $0.53 | $0.53 | $0.48 | 18,670 |
| 2020-06-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 155 |
| 2020-06-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.52 | 0 |
| 2020-06-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.52 | 20,045 |
| 2020-06-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.53 | 20 |
| 2020-06-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.53 | 110 |
| 2020-06-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.52 | 0 |
| 2020-06-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.52 | 0 |
| 2020-06-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.52 | 1,070 |
| 2020-06-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.60 | 20 |
| 2020-06-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.60 | 1 |
| 2020-06-09 | $0.65 | $0.66 | $0.64 | $0.66 | $0.60 | 14,075 |
| 2020-06-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.60 | 2,010 |
| 2020-06-05 | $0.49 | $0.58 | $0.49 | $0.58 | $0.52 | 69,500 |
| 2020-06-04 | $0.47 | $0.47 | $0.46 | $0.46 | $0.41 | 23,160 |
| 2020-06-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.43 | 243 |
| 2020-06-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.46 | 0 |
| 2020-06-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.46 | 0 |
| 2020-05-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.46 | 0 |
| 2020-05-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.46 | 20 |
| 2020-05-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.46 | 0 |
| 2020-05-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.46 | 2,000 |
| 2020-05-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.47 | 0 |
| 2020-05-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.47 | 0 |
| 2020-05-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.47 | 506 |
| 2020-05-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | 0 |
| 2020-05-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | 0 |
| 2020-05-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | 35 |
| 2020-05-14 | $0.49 | $0.49 | $0.43 | $0.43 | $0.39 | 1,203 |
| 2020-05-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 3 |
| 2020-05-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 0 |
| 2020-05-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 1,500 |
| 2020-05-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 0 |
| 2020-05-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 0 |
| 2020-05-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 0 |
| 2020-05-05 | $0.55 | $0.56 | $0.55 | $0.56 | $0.51 | 3,687 |
| 2020-05-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.41 | 42,766 |
| 2020-05-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.41 | 2 |
| 2020-04-30 | $0.43 | $0.45 | $0.43 | $0.45 | $0.41 | 11,630 |
| 2020-04-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | 12,000 |
| 2020-04-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.33 | 0 |
| 2020-04-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.33 | 0 |
| 2020-04-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.33 | 23,000 |
| 2020-04-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.35 | 0 |
| 2020-04-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.35 | 0 |
| 2020-04-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.35 | 0 |
| 2020-04-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.35 | 113 |
| 2020-04-17 | $0.39 | $0.39 | $0.38 | $0.38 | $0.34 | 213 |
| 2020-04-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.36 | 100 |
| 2020-04-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.36 | 100 |
| 2020-04-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 115 |
| 2020-04-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.38 | 632 |
| 2020-04-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.35 | 700 |
| 2020-04-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.35 | 0 |
| 2020-04-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.35 | 370 |
| 2020-04-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2020-04-03 | $0.43 | $0.44 | $0.42 | $0.42 | $0.38 | 10,356 |
| 2020-04-02 | $0.38 | $0.43 | $0.38 | $0.43 | $0.39 | 5,653 |
| 2020-04-01 | $0.38 | $0.38 | $0.37 | $0.37 | $0.33 | 17,273 |
| 2020-03-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | 15 |
| 2020-03-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | 0 |
| 2020-03-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | 0 |
| 2020-03-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | 500 |
| 2020-03-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 0 |
| 2020-03-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 620 |
| 2020-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.36 | 0 |
| 2020-03-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.36 | 7,395 |
| 2020-03-19 | $0.41 | $0.41 | $0.40 | $0.40 | $0.36 | 27,565 |
| 2020-03-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | 2,050 |
| 2020-03-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 115 |
| 2020-03-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.50 | 620 |
| 2020-03-13 | $0.50 | $0.57 | $0.50 | $0.57 | $0.51 | 3,700 |
| 2020-03-12 | $0.52 | $0.53 | $0.44 | $0.44 | $0.39 | 4,600 |
| 2020-03-11 | $0.67 | $0.67 | $0.58 | $0.58 | $0.53 | 2,154 |
| 2020-03-10 | $0.67 | $0.68 | $0.67 | $0.68 | $0.61 | 4,720 |
| 2020-03-09 | $0.87 | $0.87 | $0.72 | $0.73 | $0.66 | 2,670 |
| 2020-03-06 | $0.94 | $0.98 | $0.94 | $0.98 | $0.89 | 620 |
| 2020-03-05 | $1.04 | $1.04 | $1.04 | $1.04 | $0.94 | 0 |
| 2020-03-04 | $1.04 | $1.04 | $1.04 | $1.04 | $0.94 | 1,500 |
| 2020-03-03 | $1.05 | $1.05 | $0.98 | $0.98 | $0.88 | 300 |
| 2020-03-02 | $1.06 | $1.07 | $1.01 | $1.07 | $0.97 | 2,297 |
| 2020-02-28 | $1.08 | $1.08 | $1.05 | $1.05 | $0.95 | 400 |
| 2020-02-27 | $1.13 | $1.13 | $0.89 | $0.89 | $0.80 | 5,710 |
| 2020-02-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.20 | 20 |
| 2020-02-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.20 | 116 |
| 2020-02-24 | $1.31 | $1.35 | $1.31 | $1.35 | $1.20 | 2,976 |
| 2020-02-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.24 | 0 |
| 2020-02-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.24 | 100 |
| 2020-02-19 | $1.38 | $1.38 | $1.38 | $1.38 | $1.23 | 0 |
| 2020-02-18 | $1.38 | $1.38 | $1.38 | $1.38 | $1.23 | 210 |
| 2020-02-14 | $1.39 | $1.39 | $1.39 | $1.39 | $1.24 | 0 |
| 2020-02-13 | $1.39 | $1.39 | $1.39 | $1.39 | $1.24 | 203 |
| 2020-02-12 | $1.39 | $1.39 | $1.39 | $1.39 | $1.24 | 10 |
| 2020-02-11 | $1.39 | $1.39 | $1.39 | $1.39 | $1.24 | 10 |
| 2020-02-10 | $1.42 | $1.42 | $1.39 | $1.39 | $1.24 | 2,565 |
| 2020-02-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.29 | 0 |
| 2020-02-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.29 | 0 |
| 2020-02-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.29 | 100 |
| 2020-02-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.25 | 20,000 |
| 2020-01-31 | $1.44 | $1.44 | $1.41 | $1.41 | $1.26 | 231 |
| 2020-01-30 | $1.44 | $1.44 | $1.44 | $1.44 | $1.28 | 101 |
| 2020-01-29 | $1.44 | $1.44 | $1.44 | $1.44 | $1.27 | 0 |
| 2020-01-28 | $1.44 | $1.44 | $1.44 | $1.44 | $1.27 | 615 |
| 2020-01-27 | $1.50 | $1.50 | $1.47 | $1.47 | $1.30 | 566 |
| 2020-01-24 | $1.51 | $1.51 | $1.51 | $1.51 | $1.34 | 7,000 |
| 2020-01-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.33 | 100 |
| 2020-01-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.33 | 22 |
| 2020-01-21 | $1.51 | $1.51 | $1.51 | $1.51 | $1.33 | 226 |
| 2020-01-17 | $1.57 | $1.57 | $1.57 | $1.57 | $1.39 | 1,200 |
| 2020-01-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.41 | 0 |
| 2020-01-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.41 | 0 |
| 2020-01-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.41 | 60 |
| 2020-01-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.41 | 0 |
| 2020-01-10 | $1.59 | $1.60 | $1.59 | $1.60 | $1.41 | 500 |
| 2020-01-09 | $1.63 | $1.63 | $1.63 | $1.63 | $1.44 | 66 |
| 2020-01-08 | $1.68 | $1.68 | $1.63 | $1.63 | $1.44 | 300 |
| 2020-01-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.46 | 300 |
| 2020-01-06 | $1.72 | $1.72 | $1.72 | $1.72 | $1.52 | 1,121 |
| 2020-01-03 | $1.69 | $1.71 | $1.69 | $1.71 | $1.51 | 2,500 |
| 2020-01-02 | $1.64 | $1.64 | $1.64 | $1.64 | $1.45 | 0 |
| 2019-12-31 | $1.64 | $1.64 | $1.64 | $1.64 | $1.45 | 10,000 |
| 2019-12-30 | $1.61 | $1.61 | $1.61 | $1.61 | $1.42 | 400 |
| 2019-12-27 | $1.58 | $1.58 | $1.58 | $1.58 | $1.39 | 3,560 |
| 2019-12-26 | $1.58 | $1.58 | $1.58 | $1.58 | $1.39 | 0 |
| 2019-12-24 | $1.58 | $1.58 | $1.58 | $1.58 | $1.39 | 100 |
| 2019-12-23 | $1.48 | $1.48 | $1.48 | $1.48 | $1.30 | 90 |
| 2019-12-20 | $1.48 | $1.48 | $1.48 | $1.48 | $1.30 | 350 |
| 2019-12-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.31 | 50,000 |
| 2019-12-18 | $1.54 | $1.54 | $1.50 | $1.50 | $1.31 | 7,100 |
| 2019-12-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.31 | 0 |
| 2019-12-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.31 | 4 |
| 2019-12-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.31 | 0 |
| 2019-12-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.31 | 0 |
| 2019-12-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.31 | 65 |
| 2019-12-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.31 | 0 |
| 2019-12-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.31 | 0 |
| 2019-12-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.31 | 1,030 |
| 2019-12-05 | $1.51 | $1.51 | $1.51 | $1.51 | $1.32 | 0 |
| 2019-12-04 | $1.51 | $1.51 | $1.51 | $1.51 | $1.32 | 200 |
| 2019-12-03 | $1.46 | $1.46 | $1.46 | $1.46 | $1.28 | 0 |
| 2019-12-02 | $1.46 | $1.46 | $1.46 | $1.46 | $1.28 | 1,217 |
| 2019-11-29 | $1.46 | $1.46 | $1.46 | $1.46 | $1.28 | 1,100 |
| 2019-11-27 | $1.39 | $1.39 | $1.39 | $1.39 | $1.21 | 200 |
| 2019-11-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.22 | 800 |
| 2019-11-25 | $1.47 | $1.47 | $1.46 | $1.46 | $1.27 | 25,207 |
| 2019-11-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.39 | 2,800 |
| 2019-11-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.39 | 9,900 |
| 2019-11-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.39 | 0 |
| 2019-11-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.39 | 17 |
| 2019-11-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.39 | 17,100 |
| 2019-11-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.39 | 160 |
| 2019-11-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.39 | 1,500 |
| 2019-11-13 | $1.72 | $1.72 | $1.72 | $1.72 | $1.49 | 0 |
| 2019-11-12 | $1.72 | $1.72 | $1.72 | $1.72 | $1.49 | 0 |
| 2019-11-11 | $1.72 | $1.72 | $1.72 | $1.72 | $1.49 | 0 |
| 2019-11-08 | $1.71 | $1.72 | $1.71 | $1.72 | $1.49 | 500 |
| 2019-11-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.48 | 0 |
| 2019-11-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.48 | 0 |
| 2019-11-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.48 | 0 |
| 2019-11-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.48 | 0 |
| 2019-11-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.48 | 370 |
| 2019-10-31 | $1.71 | $1.71 | $1.71 | $1.71 | $1.48 | 1,050 |
| 2019-10-30 | $1.76 | $1.76 | $1.71 | $1.72 | $1.49 | 4,130 |
| 2019-10-29 | $1.72 | $1.72 | $1.71 | $1.71 | $1.47 | 1,252 |
| 2019-10-28 | $1.76 | $1.76 | $1.76 | $1.76 | $1.52 | 2,500 |
| 2019-10-25 | $1.74 | $1.74 | $1.74 | $1.74 | $1.50 | 500 |
| 2019-10-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.64 | 0 |
| 2019-10-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.64 | 0 |
| 2019-10-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.64 | 0 |
| 2019-10-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.64 | 0 |
| 2019-10-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.64 | 0 |
| 2019-10-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.64 | 5 |
| 2019-10-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.64 | 0 |
| 2019-10-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.64 | 0 |
| 2019-10-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.64 | 400 |
| 2019-10-11 | $1.69 | $1.72 | $1.69 | $1.72 | $1.48 | 1,145 |
| 2019-10-10 | $1.64 | $1.64 | $1.64 | $1.64 | $1.41 | 200 |
| 2019-10-09 | $1.68 | $1.68 | $1.68 | $1.68 | $1.45 | 0 |
| 2019-10-08 | $1.68 | $1.68 | $1.68 | $1.68 | $1.45 | 1 |
| 2019-10-07 | $1.68 | $1.68 | $1.68 | $1.68 | $1.45 | 9,800 |
| 2019-10-04 | $1.68 | $1.68 | $1.68 | $1.68 | $1.45 | 8,600 |
| 2019-10-03 | $1.68 | $1.68 | $1.68 | $1.68 | $1.45 | 0 |
| 2019-10-02 | $1.68 | $1.68 | $1.68 | $1.68 | $1.45 | 0 |
| 2019-10-01 | $1.68 | $1.68 | $1.68 | $1.68 | $1.45 | 100 |
| 2019-09-30 | $1.73 | $1.73 | $1.73 | $1.73 | $1.49 | 100 |
| 2019-09-27 | $1.74 | $1.74 | $1.72 | $1.72 | $1.48 | 1,400 |
| 2019-09-26 | $1.78 | $1.78 | $1.78 | $1.78 | $1.52 | 0 |
| 2019-09-25 | $1.78 | $1.78 | $1.78 | $1.78 | $1.52 | 1,000 |
| 2019-09-24 | $1.86 | $1.86 | $1.86 | $1.86 | $1.59 | 100 |
| 2019-09-23 | $1.91 | $1.91 | $1.91 | $1.91 | $1.64 | 10,300 |
| 2019-09-20 | $1.91 | $1.91 | $1.91 | $1.91 | $1.64 | 0 |
| 2019-09-19 | $1.91 | $1.91 | $1.91 | $1.91 | $1.64 | 10 |
| 2019-09-18 | $1.91 | $1.91 | $1.91 | $1.91 | $1.64 | 3,000 |
| 2019-09-17 | $2.07 | $2.10 | $2.07 | $2.10 | $1.80 | 873 |
| 2019-09-16 | $2.04 | $2.04 | $2.04 | $2.04 | $1.75 | 100 |
| 2019-09-13 | $1.99 | $1.99 | $1.99 | $1.99 | $1.70 | 0 |
| 2019-09-12 | $1.98 | $1.99 | $1.98 | $1.99 | $1.70 | 1,375 |
| 2019-09-11 | $1.67 | $1.67 | $1.67 | $1.67 | $1.43 | 0 |
| 2019-09-10 | $1.67 | $1.67 | $1.67 | $1.67 | $1.43 | 0 |
| 2019-09-09 | $1.67 | $1.67 | $1.67 | $1.67 | $1.43 | 0 |
| 2019-09-06 | $1.67 | $1.67 | $1.67 | $1.67 | $1.43 | 0 |
| 2019-09-05 | $1.67 | $1.67 | $1.67 | $1.67 | $1.43 | 1,500 |
| 2019-09-04 | $1.72 | $1.72 | $1.72 | $1.72 | $1.47 | 0 |
| 2019-09-03 | $1.72 | $1.72 | $1.72 | $1.72 | $1.47 | 0 |
| 2019-08-30 | $1.72 | $1.72 | $1.72 | $1.72 | $1.47 | 13,700 |
| 2019-08-29 | $1.72 | $1.72 | $1.72 | $1.72 | $1.47 | 0 |
| 2019-08-28 | $1.72 | $1.72 | $1.72 | $1.72 | $1.46 | 0 |
| 2019-08-27 | $1.72 | $1.72 | $1.72 | $1.72 | $1.46 | 3,000 |
| 2019-08-26 | $1.82 | $1.82 | $1.82 | $1.82 | $1.55 | 100 |
| 2019-08-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.53 | 0 |
| 2019-08-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.53 | 0 |
| 2019-08-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.53 | 700 |
| 2019-08-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.53 | 0 |
| 2019-08-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.53 | 0 |
| 2019-08-16 | $1.79 | $1.80 | $1.79 | $1.80 | $1.53 | 1,000 |
| 2019-08-15 | $1.78 | $1.78 | $1.78 | $1.78 | $1.51 | 10,200 |
| 2019-08-14 | $1.83 | $1.83 | $1.78 | $1.78 | $1.51 | 37,900 |
| 2019-08-13 | $2.07 | $2.07 | $2.07 | $2.07 | $1.76 | 7,000 |
| 2019-08-12 | $2.30 | $2.30 | $2.30 | $2.30 | $1.96 | 17,000 |
| 2019-08-09 | $2.33 | $2.33 | $2.30 | $2.30 | $1.96 | 5,600 |
| 2019-08-08 | $2.33 | $2.33 | $2.30 | $2.30 | $1.96 | 5,600 |
| 2019-08-07 | $2.33 | $2.33 | $2.30 | $2.30 | $1.96 | 5,600 |
| 2019-08-06 | $2.34 | $2.34 | $2.34 | $2.34 | $1.99 | 4,800 |
| 2019-08-05 | $2.44 | $2.44 | $2.44 | $2.44 | $2.07 | 0 |
| 2019-08-02 | $2.44 | $2.44 | $2.44 | $2.44 | $2.07 | 0 |
| 2019-08-01 | $2.44 | $2.44 | $2.44 | $2.44 | $2.07 | 0 |
| 2019-07-31 | $2.44 | $2.44 | $2.44 | $2.44 | $2.07 | 4 |
| 2019-07-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.08 | 0 |
| 2019-07-29 | $2.45 | $2.45 | $2.45 | $2.45 | $2.07 | 1,000 |
| 2019-07-26 | $2.45 | $2.45 | $2.45 | $2.45 | $2.07 | 0 |
| 2019-07-25 | $2.45 | $2.45 | $2.45 | $2.45 | $2.07 | 1,000 |
| 2019-07-24 | $2.54 | $2.54 | $2.54 | $2.54 | $2.15 | 0 |
| 2019-07-23 | $2.54 | $2.54 | $2.54 | $2.54 | $2.15 | 0 |
| 2019-07-22 | $2.54 | $2.54 | $2.54 | $2.54 | $2.15 | 300 |
| 2019-07-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.16 | 700 |
| 2019-07-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.16 | 150 |
| 2019-07-17 | $2.54 | $2.54 | $2.54 | $2.54 | $2.15 | 0 |
| 2019-07-16 | $2.54 | $2.54 | $2.54 | $2.54 | $2.15 | 0 |
| 2019-07-15 | $2.54 | $2.54 | $2.54 | $2.54 | $2.15 | 0 |
| 2019-07-12 | $2.54 | $2.54 | $2.54 | $2.54 | $2.15 | 7 |
| 2019-07-11 | $2.54 | $2.54 | $2.54 | $2.54 | $2.15 | 0 |
| 2019-07-10 | $2.54 | $2.54 | $2.54 | $2.54 | $2.15 | 0 |
| 2019-07-09 | $2.54 | $2.54 | $2.54 | $2.54 | $2.15 | 0 |
| 2019-07-08 | $2.54 | $2.54 | $2.54 | $2.54 | $2.15 | 0 |
| 2019-07-05 | $2.54 | $2.54 | $2.54 | $2.54 | $2.15 | 0 |
| 2019-07-03 | $2.54 | $2.54 | $2.54 | $2.54 | $2.15 | 400 |
| 2019-07-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.20 | 0 |
| 2019-07-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.20 | 600 |
| 2019-06-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.16 | 0 |
| 2019-06-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.16 | 100 |
| 2019-06-26 | $2.56 | $2.56 | $2.56 | $2.56 | $2.15 | 100 |
| 2019-06-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.10 | 0 |
| 2019-06-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.10 | 0 |
| 2019-06-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.10 | 0 |
| 2019-06-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.10 | 3,505 |
| 2019-06-18 | $2.62 | $2.62 | $2.62 | $2.62 | $2.20 | 0 |
| 2019-06-17 | $2.62 | $2.62 | $2.62 | $2.62 | $2.20 | 65 |
| 2019-06-14 | $2.62 | $2.62 | $2.62 | $2.62 | $2.20 | 0 |
| 2019-06-13 | $2.62 | $2.62 | $2.62 | $2.62 | $2.20 | 20,000 |
| 2019-06-12 | $2.62 | $2.62 | $2.62 | $2.62 | $2.20 | 0 |
| 2019-06-11 | $2.62 | $2.62 | $2.62 | $2.62 | $2.20 | 0 |
| 2019-06-06 | $2.62 | $2.62 | $2.62 | $2.62 | $2.20 | 0 |
| 2019-06-05 | $2.62 | $2.62 | $2.62 | $2.62 | $2.20 | 5,400 |
| 2019-06-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.19 | 10,400 |
| 2019-06-03 | $2.62 | $2.62 | $2.62 | $2.62 | $2.20 | 3,200 |
| 2019-05-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.19 | 0 |
| 2019-05-30 | $2.62 | $2.62 | $2.62 | $2.62 | $2.20 | 3,100 |
| 2019-05-29 | $2.62 | $2.62 | $2.62 | $2.62 | $2.19 | 0 |
| 2019-05-28 | $2.62 | $2.62 | $2.62 | $2.62 | $2.19 | 0 |
| 2019-05-24 | $2.62 | $2.62 | $2.62 | $2.62 | $2.19 | 500 |
| 2019-05-23 | $2.69 | $2.69 | $2.69 | $2.69 | $2.25 | 8,300 |
| 2019-05-22 | $2.69 | $2.69 | $2.69 | $2.69 | $2.25 | 11,800 |
| 2019-05-21 | $2.72 | $2.72 | $2.72 | $2.72 | $2.28 | 8,900 |
| 2019-05-20 | $2.72 | $2.72 | $2.72 | $2.72 | $2.28 | 0 |
| 2019-05-17 | $2.72 | $2.72 | $2.72 | $2.72 | $2.28 | 500 |
| 2019-05-16 | $2.74 | $2.74 | $2.74 | $2.74 | $2.30 | 0 |
| 2019-05-15 | $2.74 | $2.74 | $2.74 | $2.74 | $2.30 | 0 |
| 2019-05-14 | $2.73 | $2.74 | $2.73 | $2.74 | $2.30 | 6,085 |
| 2019-05-13 | $2.75 | $2.75 | $2.67 | $2.67 | $2.24 | 200 |
| 2019-05-10 | $2.77 | $2.77 | $2.77 | $2.77 | $2.32 | 0 |
| 2019-05-09 | $2.77 | $2.77 | $2.77 | $2.77 | $2.32 | 200 |
| 2019-05-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.35 | 4,260 |
| 2019-05-07 | $2.98 | $2.98 | $2.98 | $2.98 | $2.50 | 0 |
| 2019-05-06 | $2.98 | $2.98 | $2.98 | $2.98 | $2.50 | 0 |
| 2019-05-03 | $2.98 | $2.98 | $2.98 | $2.98 | $2.50 | 0 |
| 2019-05-02 | $2.98 | $2.98 | $2.98 | $2.98 | $2.50 | 900 |
| 2019-05-01 | $2.98 | $2.98 | $2.98 | $2.98 | $2.50 | 0 |
| 2019-04-30 | $2.98 | $2.98 | $2.98 | $2.98 | $2.50 | 3,500 |
| 2019-04-29 | $2.88 | $2.98 | $2.88 | $2.98 | $2.50 | 19,100 |
| 2019-04-25 | $2.96 | $2.96 | $2.96 | $2.96 | $2.47 | 0 |
| 2019-04-24 | $2.96 | $2.96 | $2.96 | $2.96 | $2.47 | 0 |
| 2019-04-23 | $2.96 | $2.96 | $2.96 | $2.96 | $2.47 | 0 |
| 2019-04-22 | $2.96 | $2.96 | $2.96 | $2.96 | $2.47 | 0 |
| 2019-04-18 | $2.96 | $2.96 | $2.96 | $2.96 | $2.47 | 0 |
| 2019-04-17 | $2.96 | $2.96 | $2.96 | $2.96 | $2.47 | 0 |
| 2019-04-15 | $2.96 | $2.96 | $2.96 | $2.96 | $2.47 | 0 |
| 2019-04-12 | $2.96 | $2.96 | $2.96 | $2.96 | $2.47 | 0 |
| 2019-04-11 | $2.96 | $2.96 | $2.96 | $2.96 | $2.47 | 0 |
| 2019-04-10 | $2.96 | $2.96 | $2.96 | $2.96 | $2.47 | 0 |
| 2019-04-09 | $2.96 | $2.96 | $2.96 | $2.96 | $2.47 | 0 |
| 2019-04-08 | $2.96 | $2.96 | $2.96 | $2.96 | $2.47 | 100 |
| 2019-04-05 | $2.83 | $2.83 | $2.83 | $2.83 | $2.36 | 0 |
| 2019-04-04 | $2.83 | $2.83 | $2.83 | $2.83 | $2.36 | 0 |
| 2019-04-03 | $2.83 | $2.83 | $2.83 | $2.83 | $2.36 | 0 |
| 2019-04-02 | $2.83 | $2.83 | $2.83 | $2.83 | $2.36 | 0 |
| 2019-04-01 | $2.83 | $2.83 | $2.83 | $2.83 | $2.36 | 0 |
| 2019-03-29 | $2.83 | $2.83 | $2.83 | $2.83 | $2.36 | 0 |
| 2019-03-28 | $2.83 | $2.83 | $2.83 | $2.83 | $2.36 | 0 |
| 2019-03-27 | $2.83 | $2.83 | $2.83 | $2.83 | $2.35 | 10,000 |
| 2019-03-26 | $2.82 | $2.82 | $2.82 | $2.82 | $2.35 | 10,000 |
| 2019-03-25 | $2.89 | $2.89 | $2.89 | $2.89 | $2.40 | 9,300 |
| 2019-03-22 | $2.89 | $2.89 | $2.89 | $2.89 | $2.40 | 0 |
| 2019-03-21 | $2.89 | $2.89 | $2.89 | $2.89 | $2.40 | 0 |
| 2019-03-20 | $2.89 | $2.89 | $2.89 | $2.89 | $2.40 | 0 |
| 2019-03-19 | $2.93 | $2.93 | $2.89 | $2.89 | $2.40 | 3,300 |
| 2019-03-18 | $2.87 | $2.87 | $2.87 | $2.87 | $2.38 | 100 |
| 2019-03-15 | $2.93 | $2.93 | $2.93 | $2.93 | $2.43 | 100 |
| 2019-03-14 | $2.93 | $2.93 | $2.93 | $2.93 | $2.43 | 0 |
| 2019-03-13 | $2.93 | $2.93 | $2.93 | $2.93 | $2.43 | 8 |
| 2019-03-12 | $2.93 | $2.93 | $2.93 | $2.93 | $2.43 | 0 |
| 2019-03-11 | $2.93 | $2.93 | $2.93 | $2.93 | $2.43 | 0 |
| 2019-03-08 | $2.93 | $2.93 | $2.93 | $2.93 | $2.43 | 0 |
| 2019-03-07 | $2.93 | $2.93 | $2.93 | $2.93 | $2.43 | 0 |
| 2019-03-06 | $2.93 | $2.93 | $2.93 | $2.93 | $2.43 | 0 |
| 2019-03-05 | $2.93 | $2.93 | $2.93 | $2.93 | $2.43 | 0 |
| 2019-03-04 | $2.93 | $2.93 | $2.93 | $2.93 | $2.43 | 0 |
| 2019-03-01 | $2.93 | $2.93 | $2.93 | $2.93 | $2.43 | 200 |
| 2019-02-28 | $2.97 | $2.97 | $2.97 | $2.97 | $2.47 | 0 |
| 2019-02-27 | $2.97 | $2.97 | $2.97 | $2.97 | $2.47 | 0 |
| 2019-02-26 | $2.97 | $2.97 | $2.97 | $2.97 | $2.46 | 0 |
| 2019-02-25 | $2.97 | $2.97 | $2.97 | $2.97 | $2.46 | 1,500 |
| 2019-02-22 | $3.01 | $3.01 | $3.01 | $3.01 | $2.49 | 500 |
| 2019-02-20 | $2.93 | $2.93 | $2.93 | $2.93 | $2.42 | 0 |
| 2019-02-19 | $2.93 | $2.93 | $2.93 | $2.93 | $2.42 | 1,280 |
| 2019-02-15 | $3.01 | $3.01 | $3.01 | $3.01 | $2.49 | 300 |
| 2019-02-14 | $2.97 | $3.00 | $2.95 | $3.00 | $2.48 | 950 |
| 2019-02-13 | $2.93 | $2.93 | $2.93 | $2.93 | $2.42 | 0 |
| 2019-02-12 | $2.93 | $2.93 | $2.93 | $2.93 | $2.42 | 1,550 |
| 2019-02-11 | $2.93 | $2.93 | $2.93 | $2.93 | $2.42 | 0 |
| 2019-02-08 | $2.93 | $2.93 | $2.93 | $2.93 | $2.42 | 0 |
| 2019-02-07 | $2.93 | $2.93 | $2.93 | $2.93 | $2.42 | 3,400 |
| 2019-02-06 | $2.93 | $2.93 | $2.93 | $2.93 | $2.42 | 800 |
| 2019-02-05 | $2.93 | $2.93 | $2.93 | $2.93 | $2.42 | 0 |
| 2019-02-04 | $2.93 | $2.93 | $2.93 | $2.93 | $2.42 | 255 |
| 2019-02-01 | $2.84 | $2.84 | $2.84 | $2.84 | $2.35 | 0 |
| 2019-01-31 | $2.84 | $2.84 | $2.84 | $2.84 | $2.35 | 0 |
| 2019-01-30 | $2.84 | $2.84 | $2.84 | $2.84 | $2.35 | 0 |
| 2019-01-29 | $2.84 | $2.84 | $2.84 | $2.84 | $2.34 | 0 |
| 2019-01-28 | $2.84 | $2.84 | $2.84 | $2.84 | $2.34 | 0 |
| 2019-01-25 | $2.84 | $2.84 | $2.84 | $2.84 | $2.34 | 1,800 |
| 2019-01-24 | $2.79 | $2.79 | $2.79 | $2.79 | $2.30 | 0 |
| 2019-01-23 | $2.79 | $2.79 | $2.79 | $2.79 | $2.30 | 0 |
| 2019-01-18 | $2.79 | $2.79 | $2.79 | $2.79 | $2.30 | 0 |
| 2019-01-17 | $2.79 | $2.79 | $2.79 | $2.79 | $2.30 | 515 |
| 2019-01-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.14 | 0 |
| 2019-01-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.14 | 0 |
| 2019-01-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.14 | 0 |
| 2019-01-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.14 | 300 |
| 2019-01-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.14 | 0 |
| 2019-01-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.14 | 0 |
| 2019-01-08 | $2.60 | $2.62 | $2.60 | $2.60 | $2.14 | 10,100 |
| 2019-01-07 | $2.62 | $2.62 | $2.61 | $2.61 | $2.15 | 3,300 |
| 2019-01-04 | $2.22 | $2.22 | $2.22 | $2.22 | $1.83 | 10,600 |
| 2019-01-03 | $2.22 | $2.22 | $2.22 | $2.22 | $1.83 | 0 |
| 2018-12-31 | $2.22 | $2.22 | $2.22 | $2.22 | $1.83 | 375 |
| 2018-12-28 | $2.43 | $2.43 | $2.43 | $2.43 | $2.00 | 20,000 |
| 2018-12-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.00 | 0 |
| 2018-12-26 | $2.45 | $2.45 | $2.45 | $2.45 | $2.00 | 0 |
| 2018-12-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.00 | 0 |
| 2018-12-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.00 | 1,700 |
| 2018-12-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.00 | 0 |
| 2018-12-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.00 | 20,500 |
| 2018-12-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.09 | 9,300 |
| 2018-12-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.09 | 5,300 |
| 2018-12-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.09 | 600 |
| 2018-12-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.09 | 0 |
| 2018-12-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.09 | 20,000 |
| 2018-12-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.09 | 4,100 |
| 2018-12-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.09 | 0 |
| 2018-12-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.09 | 16,500 |
| 2018-12-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.09 | 15,500 |
| 2018-12-03 | $2.59 | $2.59 | $2.59 | $2.59 | $2.12 | 7,700 |
| 2018-11-30 | $2.59 | $2.59 | $2.59 | $2.59 | $2.12 | 2,970 |
| 2018-11-29 | $2.65 | $2.65 | $2.65 | $2.65 | $2.17 | 0 |
| 2018-11-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.16 | 0 |
| 2018-11-27 | $2.64 | $2.65 | $2.64 | $2.65 | $2.16 | 1,260 |
| 2018-11-26 | $2.61 | $2.62 | $2.61 | $2.62 | $2.13 | 7,350 |
| 2018-11-21 | $2.56 | $2.56 | $2.56 | $2.56 | $2.09 | 20 |
| 2018-11-20 | $2.56 | $2.56 | $2.56 | $2.56 | $2.09 | 0 |
| 2018-11-19 | $2.56 | $2.56 | $2.56 | $2.56 | $2.09 | 0 |
| 2018-11-16 | $2.55 | $2.57 | $2.55 | $2.56 | $2.09 | 11,400 |
| 2018-11-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.08 | 11,800 |
| 2018-11-14 | $2.55 | $2.55 | $2.43 | $2.43 | $1.98 | 8,200 |
| 2018-11-13 | $2.61 | $2.61 | $2.55 | $2.55 | $2.08 | 26,200 |
| 2018-11-12 | $2.61 | $2.61 | $2.61 | $2.61 | $2.13 | 11,200 |
| 2018-11-09 | $2.67 | $2.67 | $2.60 | $2.60 | $2.12 | 93,000 |
| 2018-11-08 | $2.72 | $2.72 | $2.72 | $2.72 | $2.22 | 0 |
| 2018-11-07 | $2.72 | $2.72 | $2.72 | $2.72 | $2.22 | 0 |
| 2018-11-06 | $2.72 | $2.72 | $2.72 | $2.72 | $2.22 | 0 |
| 2018-11-05 | $2.72 | $2.72 | $2.72 | $2.72 | $2.22 | 20 |
| 2018-11-02 | $2.72 | $2.72 | $2.72 | $2.72 | $2.22 | 0 |
| 2018-11-01 | $2.72 | $2.72 | $2.72 | $2.72 | $2.22 | 0 |
| 2018-10-31 | $2.72 | $2.72 | $2.72 | $2.72 | $2.22 | 200 |
| 2018-10-30 | $2.65 | $2.65 | $2.58 | $2.58 | $2.11 | 1,800 |
| 2018-10-29 | $2.69 | $2.69 | $2.69 | $2.69 | $2.18 | 0 |
| 2018-10-26 | $2.68 | $2.69 | $2.68 | $2.69 | $2.18 | 1,000 |
| 2018-10-25 | $2.61 | $2.61 | $2.61 | $2.61 | $2.12 | 200 |
| 2018-10-24 | $2.66 | $2.66 | $2.66 | $2.66 | $2.16 | 125 |
| 2018-10-23 | $2.81 | $2.81 | $2.81 | $2.81 | $2.28 | 0 |
| 2018-10-22 | $2.81 | $2.81 | $2.81 | $2.81 | $2.28 | 0 |
| 2018-10-19 | $2.81 | $2.81 | $2.81 | $2.81 | $2.28 | 0 |
| 2018-10-18 | $2.81 | $2.81 | $2.81 | $2.81 | $2.28 | 2,300 |
| 2018-10-17 | $2.89 | $2.89 | $2.89 | $2.89 | $2.35 | 150 |
| 2018-10-16 | $2.86 | $2.86 | $2.86 | $2.86 | $2.32 | 500 |
| 2018-10-15 | $2.85 | $2.85 | $2.85 | $2.85 | $2.32 | 25 |
| 2018-10-12 | $2.85 | $2.85 | $2.85 | $2.85 | $2.32 | 5,400 |
| 2018-10-11 | $2.92 | $2.92 | $2.90 | $2.90 | $2.36 | 23,000 |
| 2018-10-10 | $3.09 | $3.09 | $3.09 | $3.09 | $2.51 | 0 |
| 2018-10-09 | $3.09 | $3.09 | $3.09 | $3.09 | $2.51 | 0 |
| 2018-10-08 | $3.09 | $3.09 | $3.09 | $3.09 | $2.51 | 0 |
| 2018-10-05 | $3.09 | $3.09 | $3.09 | $3.09 | $2.51 | 7,900 |
| 2018-10-04 | $3.12 | $3.12 | $3.09 | $3.09 | $2.51 | 8,000 |
| 2018-10-03 | $3.18 | $3.18 | $3.18 | $3.18 | $2.58 | 0 |
| 2018-10-02 | $3.18 | $3.18 | $3.18 | $3.18 | $2.58 | 1,093 |
| 2018-10-01 | $3.12 | $3.12 | $3.12 | $3.12 | $2.53 | 0 |
| 2018-09-28 | $3.12 | $3.12 | $3.12 | $3.12 | $2.53 | 0 |
| 2018-09-27 | $3.12 | $3.12 | $3.12 | $3.12 | $2.53 | 0 |
| 2018-09-26 | $3.12 | $3.12 | $3.12 | $3.12 | $2.52 | 0 |
| 2018-09-25 | $3.12 | $3.12 | $3.12 | $3.12 | $2.52 | 0 |
| 2018-09-24 | $3.12 | $3.12 | $3.12 | $3.12 | $2.52 | 200 |
| 2018-09-21 | $3.24 | $3.25 | $3.24 | $3.25 | $2.62 | 1,000 |
| 2018-09-20 | $3.17 | $3.17 | $3.17 | $3.17 | $2.56 | 0 |
| 2018-09-19 | $3.17 | $3.17 | $3.17 | $3.17 | $2.56 | 0 |
| 2018-09-18 | $3.17 | $3.17 | $3.17 | $3.17 | $2.56 | 0 |
| 2018-09-17 | $3.17 | $3.17 | $3.17 | $3.17 | $2.56 | 0 |
| 2018-09-14 | $3.17 | $3.17 | $3.17 | $3.17 | $2.56 | 0 |
| 2018-09-13 | $3.17 | $3.17 | $3.17 | $3.17 | $2.56 | 4,100 |
| 2018-09-12 | $3.22 | $3.22 | $3.22 | $3.22 | $2.60 | 400 |
| 2018-09-11 | $3.14 | $3.14 | $3.14 | $3.14 | $2.54 | 0 |
| 2018-09-10 | $3.14 | $3.14 | $3.14 | $3.14 | $2.54 | 0 |
| 2018-09-07 | $3.14 | $3.14 | $3.14 | $3.14 | $2.54 | 0 |
| 2018-09-06 | $3.14 | $3.14 | $3.14 | $3.14 | $2.54 | 0 |
| 2018-09-05 | $3.16 | $3.16 | $3.14 | $3.14 | $2.54 | 47,000 |
| 2018-09-04 | $3.16 | $3.16 | $3.16 | $3.16 | $2.56 | 10,000 |
| 2018-08-31 | $3.23 | $3.23 | $3.23 | $3.23 | $2.61 | 0 |
| 2018-08-30 | $3.23 | $3.23 | $3.23 | $3.23 | $2.61 | 0 |
| 2018-08-29 | $3.23 | $3.23 | $3.23 | $3.23 | $2.60 | 0 |
| 2018-08-28 | $3.23 | $3.23 | $3.23 | $3.23 | $2.60 | 0 |
| 2018-08-27 | $3.23 | $3.23 | $3.23 | $3.23 | $2.60 | 45 |
| 2018-08-24 | $3.23 | $3.23 | $3.23 | $3.23 | $2.60 | 251 |
| 2018-08-23 | $3.23 | $3.23 | $3.23 | $3.23 | $2.60 | 0 |
| 2018-08-22 | $3.23 | $3.23 | $3.23 | $3.23 | $2.60 | 1,000 |
| 2018-08-21 | $3.15 | $3.21 | $3.15 | $3.21 | $2.58 | 2,355 |
| 2018-08-20 | $3.00 | $3.00 | $3.00 | $3.00 | $2.41 | 0 |
| 2018-08-17 | $3.00 | $3.00 | $3.00 | $3.00 | $2.41 | 0 |
| 2018-08-16 | $2.99 | $3.00 | $2.99 | $3.00 | $2.41 | 1,100 |
| 2018-08-15 | $3.03 | $3.03 | $3.03 | $3.03 | $2.44 | 0 |
| 2018-08-14 | $3.04 | $3.04 | $3.03 | $3.03 | $2.44 | 500 |
| 2018-08-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.34 | 0 |
| 2018-08-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.34 | 355 |
| 2018-08-09 | $2.96 | $2.96 | $2.96 | $2.96 | $2.38 | 0 |
| 2018-08-08 | $2.96 | $2.96 | $2.96 | $2.96 | $2.38 | 100 |
| 2018-08-07 | $3.00 | $3.00 | $3.00 | $3.00 | $2.42 | 0 |
| 2018-08-06 | $3.00 | $3.00 | $3.00 | $3.00 | $2.42 | 0 |
| 2018-08-03 | $3.00 | $3.00 | $3.00 | $3.00 | $2.42 | 0 |
| 2018-08-02 | $3.00 | $3.00 | $3.00 | $3.00 | $2.42 | 1,000 |
| 2018-08-01 | $2.96 | $2.96 | $2.96 | $2.96 | $2.38 | 300 |
| 2018-07-31 | $2.94 | $2.94 | $2.94 | $2.94 | $2.37 | 0 |
| 2018-07-30 | $2.94 | $2.94 | $2.94 | $2.94 | $2.37 | 100 |
| 2018-07-27 | $2.92 | $2.92 | $2.92 | $2.92 | $2.34 | 0 |
| 2018-07-26 | $2.92 | $2.92 | $2.92 | $2.92 | $2.34 | 1,000 |
| 2018-07-25 | $2.88 | $2.88 | $2.88 | $2.88 | $2.31 | 0 |
| 2018-07-24 | $2.87 | $2.88 | $2.87 | $2.88 | $2.31 | 600 |
| 2018-07-23 | $2.88 | $2.88 | $2.88 | $2.88 | $2.31 | 300 |
| 2018-07-20 | $2.91 | $2.91 | $2.91 | $2.91 | $2.34 | 0 |
| 2018-07-19 | $2.91 | $2.91 | $2.91 | $2.91 | $2.34 | 0 |
| 2018-07-18 | $2.91 | $2.91 | $2.91 | $2.91 | $2.34 | 0 |
| 2018-07-17 | $2.91 | $2.91 | $2.91 | $2.91 | $2.34 | 25 |
| 2018-07-16 | $2.91 | $2.91 | $2.91 | $2.91 | $2.34 | 0 |
| 2018-07-13 | $2.91 | $2.91 | $2.91 | $2.91 | $2.34 | 2,500 |
| 2018-07-12 | $2.94 | $2.94 | $2.91 | $2.92 | $2.34 | 6,100 |
| 2018-07-11 | $2.91 | $2.91 | $2.91 | $2.91 | $2.33 | 0 |
| 2018-07-10 | $2.91 | $2.91 | $2.91 | $2.91 | $2.33 | 1,000 |
| 2018-07-09 | $2.96 | $2.96 | $2.92 | $2.92 | $2.34 | 2,310 |
| 2018-07-06 | $2.95 | $2.95 | $2.95 | $2.95 | $2.37 | 318 |
| 2018-07-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.33 | 0 |
| 2018-07-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.33 | 140 |
| 2018-07-02 | $2.89 | $2.89 | $2.89 | $2.89 | $2.32 | 0 |
| 2018-06-29 | $2.89 | $2.89 | $2.89 | $2.89 | $2.32 | 25,000 |
| 2018-06-28 | $2.89 | $2.89 | $2.89 | $2.89 | $2.32 | 10,100 |
| 2018-06-27 | $2.86 | $2.90 | $2.86 | $2.90 | $2.32 | 19,600 |
| 2018-06-26 | $3.00 | $3.00 | $3.00 | $3.00 | $2.40 | 0 |
| 2018-06-25 | $3.00 | $3.00 | $3.00 | $3.00 | $2.40 | 8,900 |
| 2018-06-22 | $3.00 | $3.00 | $3.00 | $3.00 | $2.40 | 0 |
| 2018-06-21 | $3.00 | $3.00 | $3.00 | $3.00 | $2.40 | 0 |
| 2018-06-20 | $3.00 | $3.00 | $3.00 | $3.00 | $2.40 | 0 |
| 2018-06-19 | $3.00 | $3.00 | $3.00 | $3.00 | $2.40 | 0 |
| 2018-06-18 | $3.00 | $3.00 | $3.00 | $3.00 | $2.40 | 0 |
| 2018-06-15 | $3.00 | $3.00 | $3.00 | $3.00 | $2.40 | 0 |
| 2018-06-14 | $3.00 | $3.00 | $3.00 | $3.00 | $2.40 | 0 |
| 2018-06-13 | $3.00 | $3.00 | $3.00 | $3.00 | $2.40 | 400 |
| 2018-06-12 | $3.02 | $3.02 | $3.02 | $3.02 | $2.41 | 25 |
| 2018-06-11 | $3.02 | $3.02 | $3.02 | $3.02 | $2.41 | 0 |
| 2018-06-08 | $3.02 | $3.02 | $3.02 | $3.02 | $2.41 | 200 |
| 2018-06-07 | $3.10 | $3.10 | $3.10 | $3.10 | $2.48 | 0 |
| 2018-06-06 | $3.10 | $3.10 | $3.10 | $3.10 | $2.48 | 0 |
| 2018-06-05 | $3.10 | $3.10 | $3.10 | $3.10 | $2.48 | 0 |
| 2018-06-04 | $3.10 | $3.10 | $3.10 | $3.10 | $2.48 | 0 |
| 2018-06-01 | $3.10 | $3.10 | $3.10 | $3.10 | $2.48 | 0 |
| 2018-05-31 | $3.10 | $3.10 | $3.10 | $3.10 | $2.48 | 0 |
| 2018-05-30 | $3.10 | $3.10 | $3.10 | $3.10 | $2.48 | 600 |
| 2018-05-29 | $3.06 | $3.06 | $3.06 | $3.06 | $2.43 | 468 |
| 2018-05-25 | $3.18 | $3.18 | $3.18 | $3.18 | $2.53 | 0 |
| 2018-05-24 | $3.18 | $3.18 | $3.18 | $3.18 | $2.53 | 0 |
| 2018-05-23 | $3.18 | $3.18 | $3.18 | $3.18 | $2.53 | 0 |
| 2018-05-22 | $3.18 | $3.18 | $3.18 | $3.18 | $2.53 | 0 |
| 2018-05-21 | $3.18 | $3.18 | $3.18 | $3.18 | $2.53 | 0 |
| 2018-05-18 | $3.18 | $3.18 | $3.18 | $3.18 | $2.53 | 0 |
| 2018-05-17 | $3.18 | $3.18 | $3.18 | $3.18 | $2.53 | 0 |
| 2018-05-16 | $3.20 | $3.20 | $3.18 | $3.18 | $2.53 | 3,500 |
| 2018-05-15 | $3.25 | $3.25 | $3.25 | $3.25 | $2.58 | 0 |
| 2018-05-14 | $3.25 | $3.25 | $3.25 | $3.25 | $2.58 | 0 |
| 2018-05-11 | $3.25 | $3.25 | $3.25 | $3.25 | $2.58 | 0 |
| 2018-05-10 | $3.25 | $3.25 | $3.25 | $3.25 | $2.58 | 0 |
| 2018-05-09 | $3.25 | $3.25 | $3.25 | $3.25 | $2.58 | 0 |
| 2018-05-08 | $3.25 | $3.25 | $3.25 | $3.25 | $2.58 | 0 |
| 2018-05-07 | $3.25 | $3.25 | $3.25 | $3.25 | $2.58 | 0 |
| 2018-05-04 | $3.25 | $3.25 | $3.25 | $3.25 | $2.58 | 750 |
| 2018-05-03 | $3.10 | $3.10 | $3.10 | $3.10 | $2.47 | 91 |
| 2018-05-02 | $3.10 | $3.10 | $3.10 | $3.10 | $2.47 | 0 |
| 2018-05-01 | $3.10 | $3.10 | $3.10 | $3.10 | $2.47 | 0 |
| 2018-04-30 | $3.10 | $3.10 | $3.10 | $3.10 | $2.47 | 300 |
| 2018-04-27 | $3.08 | $3.08 | $3.08 | $3.08 | $2.45 | 0 |
| 2018-04-26 | $3.08 | $3.08 | $3.08 | $3.08 | $2.44 | 0 |
| 2018-04-25 | $3.08 | $3.08 | $3.08 | $3.08 | $2.44 | 0 |
| 2018-04-24 | $3.08 | $3.08 | $3.08 | $3.08 | $2.44 | 0 |
| 2018-04-23 | $3.08 | $3.08 | $3.08 | $3.08 | $2.44 | 1,000 |
| 2018-04-20 | $3.10 | $3.10 | $3.10 | $3.10 | $2.46 | 0 |
| 2018-04-19 | $3.10 | $3.10 | $3.10 | $3.10 | $2.46 | 1,000 |
| 2018-04-18 | $3.03 | $3.03 | $3.03 | $3.03 | $2.40 | 0 |
| 2018-04-17 | $3.03 | $3.03 | $3.03 | $3.03 | $2.40 | 0 |
| 2018-04-16 | $3.03 | $3.03 | $3.03 | $3.03 | $2.40 | 0 |
| 2018-04-13 | $3.03 | $3.03 | $3.03 | $3.03 | $2.40 | 0 |
| 2018-04-12 | $3.03 | $3.03 | $3.03 | $3.03 | $2.40 | 0 |
| 2018-04-11 | $3.03 | $3.03 | $3.03 | $3.03 | $2.40 | 1,000 |
| 2018-04-10 | $3.00 | $3.00 | $3.00 | $3.00 | $2.38 | 1,000 |
| 2018-04-09 | $2.92 | $2.95 | $2.92 | $2.95 | $2.33 | 2,350 |
| 2018-04-06 | $2.92 | $2.92 | $2.92 | $2.92 | $2.31 | 500 |
| 2018-04-05 | $2.93 | $2.93 | $2.93 | $2.93 | $2.32 | 0 |
| 2018-04-04 | $2.93 | $2.93 | $2.93 | $2.93 | $2.32 | 0 |
| 2018-04-03 | $2.93 | $2.93 | $2.93 | $2.93 | $2.32 | 0 |
| 2018-04-02 | $2.93 | $2.93 | $2.93 | $2.93 | $2.32 | 1,400 |
| 2018-03-29 | $2.93 | $2.93 | $2.93 | $2.93 | $2.32 | 44 |
| 2018-03-28 | $2.95 | $2.95 | $2.95 | $2.95 | $2.33 | 0 |
| 2018-03-27 | $2.95 | $2.95 | $2.95 | $2.95 | $2.32 | 0 |
| 2018-03-26 | $2.95 | $2.95 | $2.95 | $2.95 | $2.32 | 0 |
| 2018-03-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.32 | 0 |
| 2018-03-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.32 | 0 |
| 2018-03-21 | $2.95 | $2.95 | $2.95 | $2.95 | $2.32 | 800 |
| 2018-03-20 | $3.00 | $3.00 | $3.00 | $3.00 | $2.37 | 0 |
| 2018-03-19 | $3.00 | $3.00 | $3.00 | $3.00 | $2.37 | 0 |
| 2018-03-16 | $3.00 | $3.00 | $3.00 | $3.00 | $2.37 | 0 |
| 2018-03-15 | $3.00 | $3.00 | $3.00 | $3.00 | $2.37 | 0 |
| 2018-03-14 | $3.00 | $3.00 | $3.00 | $3.00 | $2.37 | 0 |
| 2018-03-13 | $3.00 | $3.00 | $3.00 | $3.00 | $2.37 | 300 |
| 2018-03-12 | $3.00 | $3.00 | $3.00 | $3.00 | $2.37 | 7,400 |
| 2018-03-09 | $3.00 | $3.00 | $3.00 | $3.00 | $2.37 | 0 |
| 2018-03-08 | $3.00 | $3.00 | $3.00 | $3.00 | $2.37 | 0 |
| 2018-03-07 | $3.00 | $3.00 | $3.00 | $3.00 | $2.37 | 700 |
| 2018-03-06 | $3.01 | $3.01 | $3.01 | $3.01 | $2.37 | 160 |
| 2018-03-05 | $3.10 | $3.10 | $3.10 | $3.10 | $2.44 | 80 |
| 2018-03-02 | $3.11 | $3.11 | $3.11 | $3.11 | $2.45 | 0 |
| 2018-03-01 | $3.11 | $3.11 | $3.11 | $3.11 | $2.45 | 0 |
| 2018-02-28 | $3.11 | $3.11 | $3.11 | $3.11 | $2.45 | 0 |
| 2018-02-27 | $3.11 | $3.11 | $3.11 | $3.11 | $2.45 | 0 |
| 2018-02-26 | $3.11 | $3.11 | $3.11 | $3.11 | $2.44 | 0 |
| 2018-02-23 | $3.10 | $3.11 | $3.10 | $3.11 | $2.44 | 760 |
| 2018-02-22 | $3.15 | $3.15 | $3.15 | $3.15 | $2.47 | 500 |
| 2018-02-21 | $3.15 | $3.15 | $3.15 | $3.15 | $2.47 | 0 |
| 2018-02-20 | $3.15 | $3.15 | $3.15 | $3.15 | $2.47 | 0 |
| 2018-02-16 | $3.15 | $3.15 | $3.15 | $3.15 | $2.47 | 600 |
| 2018-02-15 | $3.20 | $3.20 | $3.20 | $3.20 | $2.51 | 0 |
| 2018-02-14 | $3.20 | $3.20 | $3.20 | $3.20 | $2.51 | 1,000 |
| 2018-02-13 | $3.07 | $3.07 | $3.07 | $3.07 | $2.41 | 0 |
| 2018-02-12 | $3.07 | $3.07 | $3.07 | $3.07 | $2.41 | 0 |
| 2018-02-09 | $3.07 | $3.07 | $3.07 | $3.07 | $2.41 | 100 |
| 2018-02-08 | $3.02 | $3.02 | $3.02 | $3.02 | $2.37 | 0 |
| 2018-02-07 | $3.02 | $3.02 | $3.02 | $3.02 | $2.37 | 21,300 |
| 2018-02-06 | $3.01 | $3.01 | $3.01 | $3.01 | $2.36 | 1,000 |
| 2018-02-05 | $3.05 | $3.05 | $3.01 | $3.01 | $2.36 | 350 |
| 2018-02-02 | $3.22 | $3.22 | $3.22 | $3.22 | $2.53 | 3,200 |
| 2018-02-01 | $3.22 | $3.22 | $3.22 | $3.22 | $2.53 | 0 |
| 2018-01-31 | $3.22 | $3.22 | $3.22 | $3.22 | $2.53 | 0 |
| 2018-01-30 | $3.22 | $3.22 | $3.22 | $3.22 | $2.53 | 100 |
| 2018-01-29 | $3.33 | $3.33 | $3.33 | $3.33 | $2.60 | 25,000 |
| 2018-01-26 | $3.33 | $3.33 | $3.33 | $3.33 | $2.60 | 10,300 |
| 2018-01-25 | $3.35 | $3.35 | $3.33 | $3.33 | $2.60 | 8,600 |
| 2018-01-24 | $3.40 | $3.40 | $3.40 | $3.40 | $2.66 | 21,100 |
| 2018-01-23 | $3.40 | $3.40 | $3.40 | $3.40 | $2.66 | 0 |
| 2018-01-22 | $3.40 | $3.40 | $3.40 | $3.40 | $2.66 | 2,100 |
| 2018-01-19 | $3.47 | $3.47 | $3.47 | $3.47 | $2.71 | 10 |
| 2018-01-18 | $3.47 | $3.47 | $3.47 | $3.47 | $2.71 | 0 |
| 2018-01-17 | $3.47 | $3.47 | $3.47 | $3.47 | $2.71 | 1,000 |
| 2018-01-16 | $3.30 | $3.30 | $3.30 | $3.30 | $2.58 | 3,200 |
| 2018-01-12 | $3.30 | $3.30 | $3.30 | $3.30 | $2.58 | 1,000 |
| 2018-01-11 | $3.29 | $3.29 | $3.29 | $3.29 | $2.57 | 1,000 |
| 2018-01-10 | $3.26 | $3.30 | $3.26 | $3.30 | $2.57 | 2,000 |
| 2018-01-09 | $3.16 | $3.16 | $3.16 | $3.16 | $2.47 | 0 |
| 2018-01-08 | $3.15 | $3.16 | $3.15 | $3.16 | $2.47 | 8,000 |
| 2018-01-05 | $3.23 | $3.23 | $3.23 | $3.23 | $2.52 | 0 |
| 2018-01-04 | $3.23 | $3.23 | $3.22 | $3.23 | $2.52 | 1,561 |
| 2018-01-03 | $3.16 | $3.16 | $3.16 | $3.16 | $2.46 | 1,600 |
| 2018-01-02 | $3.20 | $3.20 | $3.20 | $3.20 | $2.50 | 2,000 |
| 2017-12-29 | $3.11 | $3.11 | $3.11 | $3.11 | $2.43 | 7 |
| 2017-12-28 | $3.23 | $3.23 | $3.07 | $3.11 | $2.43 | 2,571 |
| 2017-12-27 | $3.06 | $3.06 | $3.06 | $3.06 | $2.37 | 500 |
| 2017-12-26 | $3.25 | $3.25 | $3.25 | $3.25 | $2.52 | 8,000 |
| 2017-12-22 | $2.92 | $2.92 | $2.92 | $2.92 | $2.26 | 10,000 |
| 2017-12-21 | $2.93 | $2.93 | $2.90 | $2.90 | $2.25 | 15,300 |
| 2017-12-20 | $2.89 | $2.89 | $2.89 | $2.89 | $2.24 | 0 |
| 2017-12-19 | $2.89 | $2.89 | $2.89 | $2.89 | $2.24 | 900 |
| 2017-12-18 | $2.89 | $2.91 | $2.89 | $2.91 | $2.26 | 12,000 |
| 2017-12-15 | $3.00 | $3.00 | $3.00 | $3.00 | $2.33 | 31,500 |
| 2017-12-14 | $3.00 | $3.00 | $3.00 | $3.00 | $2.33 | 9,900 |
| 2017-12-13 | $3.00 | $3.00 | $3.00 | $3.00 | $2.33 | 13,300 |
| 2017-12-12 | $3.00 | $3.00 | $2.96 | $3.00 | $2.33 | 20,200 |
| 2017-12-11 | $3.01 | $3.01 | $2.99 | $3.01 | $2.33 | 8,100 |
| 2017-12-08 | $3.03 | $3.03 | $3.01 | $3.01 | $2.34 | 26,800 |
| 2017-12-07 | $3.05 | $3.05 | $3.05 | $3.05 | $2.37 | 40,503 |
| 2017-12-06 | $3.06 | $3.06 | $3.05 | $3.05 | $2.37 | 31,085 |
| 2017-12-05 | $3.15 | $3.15 | $3.15 | $3.15 | $2.45 | 0 |
| 2017-12-04 | $3.15 | $3.15 | $3.15 | $3.15 | $2.45 | 0 |
| 2017-12-01 | $3.10 | $3.15 | $3.10 | $3.15 | $2.45 | 839 |
| 2017-11-30 | $3.11 | $3.11 | $3.05 | $3.05 | $2.37 | 7,115 |
| 2017-11-29 | $3.10 | $3.10 | $3.06 | $3.06 | $2.37 | 46,000 |
| 2017-11-28 | $3.14 | $3.14 | $3.14 | $3.14 | $2.42 | 25,500 |
| 2017-11-27 | $3.11 | $3.11 | $3.11 | $3.11 | $2.40 | 10,200 |
| 2017-11-24 | $3.11 | $3.11 | $3.11 | $3.11 | $2.40 | 200 |
| 2017-11-22 | $3.00 | $3.00 | $3.00 | $3.00 | $2.32 | 0 |
| 2017-11-21 | $3.03 | $3.03 | $3.00 | $3.00 | $2.32 | 1,500 |
| 2017-11-20 | $3.00 | $3.00 | $2.98 | $2.98 | $2.30 | 50,350 |
| 2017-11-17 | $3.03 | $3.03 | $3.03 | $3.03 | $2.34 | 6,300 |
| 2017-11-16 | $3.04 | $3.04 | $3.03 | $3.03 | $2.34 | 1,000 |
| 2017-11-15 | $3.02 | $3.07 | $3.02 | $3.06 | $2.37 | 20,100 |
| 2017-11-14 | $3.39 | $3.39 | $3.39 | $3.39 | $2.62 | 0 |
| 2017-11-13 | $3.39 | $3.39 | $3.39 | $3.39 | $2.62 | 0 |
| 2017-11-10 | $3.39 | $3.39 | $3.39 | $3.39 | $2.62 | 0 |
| 2017-11-09 | $3.39 | $3.39 | $3.39 | $3.39 | $2.62 | 0 |
| 2017-11-08 | $3.39 | $3.39 | $3.39 | $3.39 | $2.62 | 0 |
| 2017-11-07 | $3.39 | $3.39 | $3.39 | $3.39 | $2.62 | 0 |
| 2017-11-06 | $3.39 | $3.39 | $3.39 | $3.39 | $2.62 | 0 |
| 2017-11-03 | $3.38 | $3.39 | $3.38 | $3.39 | $2.62 | 700 |
| 2017-11-02 | $3.40 | $3.40 | $3.40 | $3.40 | $2.63 | 0 |
| 2017-11-01 | $3.40 | $3.40 | $3.40 | $3.40 | $2.63 | 0 |
| 2017-10-31 | $3.40 | $3.40 | $3.40 | $3.40 | $2.63 | 0 |
| 2017-10-30 | $3.40 | $3.40 | $3.40 | $3.40 | $2.63 | 500 |
| 2017-10-27 | $3.17 | $3.17 | $3.17 | $3.17 | $2.44 | 0 |
| 2017-10-26 | $3.17 | $3.17 | $3.17 | $3.17 | $2.44 | 0 |
| 2017-10-25 | $3.17 | $3.17 | $3.17 | $3.17 | $2.44 | 0 |
| 2017-10-24 | $3.17 | $3.17 | $3.17 | $3.17 | $2.44 | 10 |
| 2017-10-23 | $3.17 | $3.17 | $3.17 | $3.17 | $2.44 | 44,700 |
| 2017-10-20 | $3.26 | $3.26 | $3.26 | $3.26 | $2.51 | 1,000 |
| 2017-10-19 | $3.31 | $3.31 | $3.31 | $3.31 | $2.55 | 2,300 |
| 2017-10-18 | $3.36 | $3.36 | $3.31 | $3.31 | $2.55 | 5,000 |
| 2017-10-17 | $3.36 | $3.36 | $3.36 | $3.36 | $2.59 | 10 |
| 2017-10-16 | $3.36 | $3.36 | $3.36 | $3.36 | $2.59 | 300 |
| 2017-10-13 | $3.37 | $3.37 | $3.37 | $3.37 | $2.59 | 2,681 |
| 2017-10-12 | $3.36 | $3.36 | $3.36 | $3.36 | $2.58 | 1,000 |
| 2017-10-11 | $3.37 | $3.37 | $3.37 | $3.37 | $2.59 | 3 |
| 2017-10-10 | $3.37 | $3.37 | $3.37 | $3.37 | $2.59 | 31,200 |
| 2017-10-09 | $3.45 | $3.45 | $3.45 | $3.45 | $2.65 | 0 |
| 2017-10-06 | $3.44 | $3.45 | $3.44 | $3.45 | $2.65 | 750 |
| 2017-10-05 | $3.43 | $3.43 | $3.43 | $3.43 | $2.64 | 0 |
| 2017-10-04 | $3.43 | $3.43 | $3.43 | $3.43 | $2.64 | 3,100 |
| 2017-10-03 | $3.45 | $3.45 | $3.45 | $3.45 | $2.65 | 0 |
| 2017-10-02 | $3.44 | $3.45 | $3.44 | $3.45 | $2.65 | 673 |
| 2017-09-29 | $3.49 | $3.49 | $3.49 | $3.49 | $2.68 | 6,600 |
| 2017-09-28 | $3.53 | $3.53 | $3.50 | $3.50 | $2.69 | 10,573 |
| 2017-09-27 | $3.53 | $3.53 | $3.49 | $3.49 | $2.67 | 2,082 |
| 2017-09-26 | $3.55 | $3.55 | $3.50 | $3.50 | $2.68 | 1,400 |
| 2017-09-25 | $3.44 | $3.44 | $3.44 | $3.44 | $2.63 | 0 |
| 2017-09-22 | $3.44 | $3.44 | $3.44 | $3.44 | $2.63 | 800 |
| 2017-09-21 | $3.48 | $3.48 | $3.48 | $3.48 | $2.66 | 0 |
| 2017-09-20 | $3.48 | $3.48 | $3.48 | $3.48 | $2.66 | 0 |
| 2017-09-19 | $3.48 | $3.48 | $3.48 | $3.48 | $2.66 | 0 |
| 2017-09-18 | $3.48 | $3.48 | $3.48 | $3.48 | $2.66 | 0 |
| 2017-09-15 | $3.48 | $3.48 | $3.48 | $3.48 | $2.66 | 500 |
| 2017-09-14 | $3.19 | $3.19 | $3.19 | $3.19 | $2.44 | 0 |
| 2017-09-13 | $3.19 | $3.19 | $3.19 | $3.19 | $2.44 | 1,000 |
| 2017-09-12 | $3.06 | $3.06 | $3.06 | $3.06 | $2.34 | 0 |
| 2017-09-11 | $3.06 | $3.06 | $3.06 | $3.06 | $2.34 | 0 |
| 2017-09-08 | $3.06 | $3.06 | $3.06 | $3.06 | $2.34 | 0 |
| 2017-09-07 | $3.06 | $3.06 | $3.06 | $3.06 | $2.34 | 0 |
| 2017-09-06 | $3.06 | $3.06 | $3.06 | $3.06 | $2.34 | 0 |
| 2017-09-05 | $3.06 | $3.06 | $3.06 | $3.06 | $2.34 | 2,200 |
| 2017-09-01 | $3.07 | $3.07 | $3.07 | $3.07 | $2.35 | 0 |
| 2017-08-31 | $3.07 | $3.07 | $3.07 | $3.07 | $2.35 | 0 |
| 2017-08-30 | $3.07 | $3.07 | $3.07 | $3.07 | $2.35 | 0 |
| 2017-08-29 | $3.07 | $3.07 | $3.07 | $3.07 | $2.35 | 0 |
| 2017-08-28 | $3.07 | $3.07 | $3.07 | $3.07 | $2.34 | 1,000 |
| 2017-08-25 | $3.00 | $3.00 | $3.00 | $3.00 | $2.28 | 0 |
| 2017-08-24 | $3.00 | $3.00 | $3.00 | $3.00 | $2.28 | 0 |
| 2017-08-23 | $3.00 | $3.00 | $3.00 | $3.00 | $2.28 | 0 |
| 2017-08-22 | $3.00 | $3.00 | $3.00 | $3.00 | $2.28 | 500 |
| 2017-08-21 | $2.87 | $2.87 | $2.87 | $2.87 | $2.18 | 0 |
| 2017-08-18 | $2.87 | $2.87 | $2.87 | $2.87 | $2.18 | 0 |
| 2017-08-17 | $2.87 | $2.87 | $2.87 | $2.87 | $2.18 | 0 |
| 2017-08-16 | $2.87 | $2.87 | $2.87 | $2.87 | $2.18 | 15,200 |
| 2017-08-15 | $2.87 | $2.87 | $2.87 | $2.87 | $2.18 | 0 |
| 2017-08-14 | $2.87 | $2.87 | $2.87 | $2.87 | $2.18 | 2,000 |
| 2017-08-11 | $2.87 | $2.87 | $2.87 | $2.87 | $2.18 | 0 |
| 2017-08-10 | $2.87 | $2.87 | $2.87 | $2.87 | $2.18 | 0 |
| 2017-08-09 | $2.89 | $2.89 | $2.86 | $2.87 | $2.18 | 10,000 |
| 2017-08-08 | $2.91 | $2.92 | $2.91 | $2.92 | $2.22 | 25,500 |
| 2017-08-07 | $2.93 | $2.93 | $2.93 | $2.93 | $2.23 | 0 |
| 2017-08-04 | $2.93 | $2.93 | $2.93 | $2.93 | $2.23 | 600 |
| 2017-08-03 | $2.96 | $2.96 | $2.96 | $2.96 | $2.25 | 400 |
| 2017-08-02 | $3.01 | $3.01 | $3.01 | $3.01 | $2.29 | 0 |
| 2017-08-01 | $3.01 | $3.01 | $3.01 | $3.01 | $2.29 | 17,300 |
| 2017-07-31 | $3.06 | $3.06 | $3.06 | $3.06 | $2.33 | 655 |
| 2017-07-28 | $3.05 | $3.05 | $3.05 | $3.05 | $2.32 | 0 |
| 2017-07-27 | $3.12 | $3.12 | $3.05 | $3.05 | $2.32 | 1,355 |
| 2017-07-26 | $3.18 | $3.18 | $3.18 | $3.18 | $2.40 | 0 |
| 2017-07-25 | $3.18 | $3.18 | $3.18 | $3.18 | $2.40 | 3,000 |
| 2017-07-24 | $3.01 | $3.18 | $3.01 | $3.18 | $2.40 | 201,500 |
| 2017-07-21 | $3.34 | $3.34 | $3.34 | $3.34 | $2.53 | 0 |
| 2017-07-20 | $3.34 | $3.34 | $3.34 | $3.34 | $2.53 | 0 |
| 2017-07-19 | $3.34 | $3.34 | $3.34 | $3.34 | $2.53 | 10,000 |
| 2017-07-18 | $3.41 | $3.41 | $3.41 | $3.41 | $2.58 | 0 |
| 2017-07-17 | $3.41 | $3.41 | $3.41 | $3.41 | $2.58 | 400 |
| 2017-07-14 | $3.50 | $3.50 | $3.45 | $3.45 | $2.61 | 16,415 |
| 2017-07-13 | $3.48 | $3.48 | $3.48 | $3.48 | $2.64 | 6,550 |
| 2017-07-12 | $3.49 | $3.50 | $3.49 | $3.50 | $2.65 | 1,000 |
| 2017-07-11 | $3.31 | $3.31 | $3.31 | $3.31 | $2.50 | 0 |
| 2017-07-10 | $3.34 | $3.34 | $3.31 | $3.31 | $2.50 | 3,100 |
| 2017-07-07 | $3.31 | $3.31 | $3.29 | $3.31 | $2.50 | 33,000 |
| 2017-07-06 | $3.37 | $3.37 | $3.37 | $3.37 | $2.55 | 0 |
| 2017-07-05 | $3.37 | $3.37 | $3.37 | $3.37 | $2.55 | 2,000 |
| 2017-07-03 | $3.32 | $3.32 | $3.32 | $3.32 | $2.51 | 0 |
| 2017-06-30 | $3.32 | $3.32 | $3.32 | $3.32 | $2.51 | 1,900 |
| 2017-06-29 | $3.33 | $3.34 | $3.33 | $3.34 | $2.52 | 500 |
| 2017-06-28 | $3.30 | $3.32 | $3.27 | $3.32 | $2.51 | 2,150 |
| 2017-06-27 | $3.17 | $3.17 | $3.17 | $3.17 | $2.39 | 0 |
| 2017-06-26 | $3.17 | $3.17 | $3.17 | $3.17 | $2.39 | 19 |
| 2017-06-23 | $3.16 | $3.17 | $3.16 | $3.17 | $2.39 | 600 |
| 2017-06-22 | $3.20 | $3.20 | $3.20 | $3.20 | $2.41 | 1,800 |
| 2017-06-21 | $3.17 | $3.17 | $3.17 | $3.17 | $2.38 | 250 |
| 2017-06-20 | $3.39 | $3.39 | $3.39 | $3.39 | $2.55 | 30,000 |
| 2017-06-19 | $3.39 | $3.39 | $3.39 | $3.39 | $2.55 | 0 |
| 2017-06-16 | $3.40 | $3.40 | $3.38 | $3.39 | $2.55 | 10,000 |
| 2017-06-15 | $3.45 | $3.45 | $3.45 | $3.45 | $2.59 | 0 |
| 2017-06-14 | $3.49 | $3.49 | $3.45 | $3.45 | $2.59 | 23,400 |
| 2017-06-13 | $3.51 | $3.55 | $3.51 | $3.55 | $2.67 | 15,300 |
| 2017-06-12 | $3.47 | $3.47 | $3.47 | $3.47 | $2.61 | 4,000 |
| 2017-06-09 | $3.51 | $3.51 | $3.51 | $3.51 | $2.64 | 0 |
| 2017-06-08 | $3.53 | $3.53 | $3.51 | $3.51 | $2.64 | 14,400 |
| 2017-06-07 | $3.62 | $3.62 | $3.52 | $3.52 | $2.65 | 26,900 |
| 2017-06-06 | $3.62 | $3.62 | $3.62 | $3.62 | $2.73 | 0 |
| 2017-06-05 | $3.62 | $3.62 | $3.62 | $3.62 | $2.73 | 8,600 |
| 2017-06-02 | $3.62 | $3.62 | $3.62 | $3.62 | $2.73 | 2,500 |
| 2017-06-01 | $3.65 | $3.65 | $3.62 | $3.62 | $2.73 | 1,000 |
| 2017-05-31 | $3.93 | $3.93 | $3.93 | $3.93 | $2.96 | 22,100 |
| 2017-05-30 | $3.93 | $3.93 | $3.93 | $3.93 | $2.96 | 16,100 |
| 2017-05-26 | $3.93 | $3.93 | $3.93 | $3.93 | $2.96 | 10,600 |
| 2017-05-25 | $3.92 | $3.93 | $3.92 | $3.93 | $2.95 | 1,500 |
| 2017-05-24 | $3.87 | $3.92 | $3.87 | $3.92 | $2.95 | 3,500 |
| 2017-05-23 | $3.83 | $3.83 | $3.81 | $3.82 | $2.87 | 5,500 |
| 2017-05-22 | $3.87 | $3.87 | $3.87 | $3.87 | $2.91 | 0 |
| 2017-05-19 | $3.82 | $3.87 | $3.82 | $3.87 | $2.91 | 2,800 |
| 2017-05-18 | $3.70 | $3.70 | $3.70 | $3.70 | $2.78 | 0 |
| 2017-05-17 | $3.72 | $3.72 | $3.70 | $3.70 | $2.78 | 8,200 |
| 2017-05-16 | $3.68 | $3.69 | $3.68 | $3.69 | $2.77 | 1,000 |
| 2017-05-15 | $3.59 | $3.60 | $3.56 | $3.60 | $2.70 | 1,600 |
| 2017-05-12 | $3.49 | $3.49 | $3.49 | $3.49 | $2.62 | 0 |
| 2017-05-11 | $3.47 | $3.49 | $3.47 | $3.49 | $2.62 | 500 |
| 2017-05-10 | $3.55 | $3.55 | $3.55 | $3.55 | $2.67 | 0 |
| 2017-05-09 | $3.55 | $3.55 | $3.55 | $3.55 | $2.67 | 0 |
| 2017-05-08 | $3.55 | $3.55 | $3.55 | $3.55 | $2.67 | 0 |
| 2017-05-05 | $3.55 | $3.55 | $3.55 | $3.55 | $2.67 | 0 |
| 2017-05-04 | $3.55 | $3.55 | $3.55 | $3.55 | $2.67 | 4,100 |
| 2017-05-03 | $3.44 | $3.55 | $3.44 | $3.55 | $2.67 | 11,000 |
| 2017-05-02 | $3.46 | $3.46 | $3.40 | $3.40 | $2.55 | 55,015 |
| 2017-05-01 | $3.54 | $3.59 | $3.48 | $3.48 | $2.62 | 14,600 |
| 2017-04-28 | $3.54 | $3.54 | $3.54 | $3.54 | $2.66 | 0 |
| 2017-04-27 | $3.48 | $3.54 | $3.46 | $3.54 | $2.66 | 28,950 |
| 2017-04-26 | $3.56 | $3.56 | $3.56 | $3.56 | $2.68 | 0 |
| 2017-04-25 | $3.56 | $3.56 | $3.56 | $3.56 | $2.66 | 0 |
| 2017-04-24 | $3.60 | $3.60 | $3.56 | $3.56 | $2.66 | 37,000 |
| 2017-04-21 | $3.67 | $3.67 | $3.67 | $3.67 | $2.75 | 13,000 |
| 2017-04-20 | $3.84 | $3.84 | $3.84 | $3.84 | $2.87 | 0 |
| 2017-04-19 | $3.84 | $3.84 | $3.84 | $3.84 | $2.87 | 0 |
| 2017-04-18 | $3.84 | $3.84 | $3.84 | $3.84 | $2.87 | 0 |
| 2017-04-17 | $3.84 | $3.84 | $3.84 | $3.84 | $2.87 | 0 |
| 2017-04-13 | $3.90 | $3.90 | $3.84 | $3.84 | $2.87 | 25,590 |
| 2017-04-12 | $3.98 | $3.98 | $3.98 | $3.98 | $2.97 | 0 |
| 2017-04-11 | $3.98 | $3.98 | $3.98 | $3.98 | $2.97 | 24,000 |
| 2017-04-10 | $3.98 | $3.98 | $3.98 | $3.98 | $2.97 | 20 |
| 2017-04-07 | $3.98 | $3.98 | $3.98 | $3.98 | $2.97 | 500 |
| 2017-04-06 | $3.87 | $3.88 | $3.87 | $3.88 | $2.90 | 1,700 |
| 2017-04-05 | $3.71 | $3.71 | $3.71 | $3.71 | $2.77 | 0 |
| 2017-04-04 | $3.71 | $3.71 | $3.71 | $3.71 | $2.77 | 0 |
| 2017-04-03 | $3.73 | $3.73 | $3.71 | $3.71 | $2.77 | 50,500 |
| 2017-03-31 | $3.76 | $3.76 | $3.76 | $3.76 | $2.81 | 20,000 |
| 2017-03-30 | $3.78 | $3.78 | $3.75 | $3.75 | $2.80 | 27,600 |
| 2017-03-29 | $3.75 | $3.75 | $3.71 | $3.71 | $2.77 | 52,000 |
| 2017-03-28 | $3.91 | $3.91 | $3.82 | $3.82 | $2.85 | 100,000 |
| 2017-03-27 | $3.95 | $3.95 | $3.95 | $3.95 | $2.94 | 800 |
| 2017-03-24 | $3.74 | $3.74 | $3.74 | $3.74 | $2.78 | 0 |
| 2017-03-23 | $3.74 | $3.74 | $3.74 | $3.74 | $2.78 | 0 |
| 2017-03-22 | $3.76 | $3.76 | $3.74 | $3.74 | $2.78 | 12,452 |
| 2017-03-21 | $4.06 | $4.07 | $4.02 | $4.02 | $2.99 | 5,500 |
| 2017-03-20 | $4.30 | $4.30 | $4.30 | $4.30 | $3.20 | 0 |
| 2017-03-17 | $4.30 | $4.30 | $4.30 | $4.30 | $3.20 | 500 |
| 2017-03-16 | $4.33 | $4.33 | $4.33 | $4.33 | $3.22 | 200 |
| 2017-03-15 | $4.05 | $4.05 | $4.04 | $4.04 | $3.01 | 1,010 |
| 2017-03-14 | $4.18 | $4.18 | $4.18 | $4.18 | $3.11 | 19,900 |
| 2017-03-13 | $4.24 | $4.24 | $4.18 | $4.18 | $3.11 | 75,080 |
| 2017-03-10 | $4.39 | $4.39 | $4.38 | $4.38 | $3.26 | 24,700 |
| 2017-03-09 | $4.34 | $4.34 | $4.30 | $4.30 | $3.20 | 53,400 |
| 2017-03-08 | $4.42 | $4.43 | $4.40 | $4.40 | $3.27 | 21,100 |
| 2017-03-07 | $4.44 | $4.44 | $4.44 | $4.44 | $3.30 | 65,400 |
| 2017-03-06 | $4.43 | $4.43 | $4.43 | $4.43 | $3.30 | 14,900 |
| 2017-03-03 | $4.49 | $4.49 | $4.49 | $4.49 | $3.34 | 0 |
| 2017-03-02 | $4.50 | $4.50 | $4.49 | $4.49 | $3.34 | 200 |
| 2017-03-01 | $4.48 | $4.48 | $4.48 | $4.48 | $3.33 | 700 |
| 2017-02-28 | $4.48 | $4.48 | $4.48 | $4.48 | $3.33 | 1,000 |
| 2017-02-27 | $4.53 | $4.53 | $4.47 | $4.47 | $3.33 | 54,300 |
| 2017-02-24 | $4.58 | $4.58 | $4.58 | $4.58 | $3.41 | 11,500 |
| 2017-02-23 | $4.70 | $4.70 | $4.70 | $4.70 | $3.49 | 200 |
| 2017-02-22 | $4.60 | $4.60 | $4.60 | $4.60 | $3.41 | 5,000 |
| 2017-02-21 | $4.57 | $4.57 | $4.57 | $4.57 | $3.39 | 10,400 |
| 2017-02-17 | $4.52 | $4.59 | $4.52 | $4.59 | $3.40 | 35,500 |
| 2017-02-16 | $4.69 | $4.69 | $4.61 | $4.61 | $3.42 | 6,650 |
| 2017-02-15 | $4.64 | $4.64 | $4.64 | $4.64 | $3.44 | 0 |
| 2017-02-14 | $4.60 | $4.64 | $4.60 | $4.64 | $3.44 | 25,250 |
| 2017-02-13 | $4.58 | $4.58 | $4.56 | $4.56 | $3.38 | 32,000 |
| 2017-02-10 | $4.56 | $4.57 | $4.53 | $4.53 | $3.36 | 7,005 |
| 2017-02-09 | $4.51 | $4.54 | $4.51 | $4.53 | $3.36 | 8,350 |
| 2017-02-08 | $4.46 | $4.49 | $4.46 | $4.47 | $3.31 | 42,400 |
| 2017-02-07 | $4.38 | $4.38 | $4.38 | $4.38 | $3.25 | 840 |
| 2017-02-06 | $4.31 | $4.31 | $4.31 | $4.31 | $3.19 | 0 |
| 2017-02-03 | $4.31 | $4.31 | $4.31 | $4.31 | $3.19 | 0 |
| 2017-02-02 | $4.38 | $4.43 | $4.31 | $4.31 | $3.19 | 51,150 |
| 2017-02-01 | $4.75 | $4.75 | $4.53 | $4.53 | $3.36 | 152,600 |
| 2017-01-31 | $4.66 | $4.66 | $4.66 | $4.66 | $3.45 | 5,000 |
| 2017-01-30 | $4.73 | $4.73 | $4.71 | $4.71 | $3.49 | 100,155 |
| 2017-01-27 | $4.40 | $4.40 | $4.40 | $4.40 | $3.26 | 0 |
| 2017-01-26 | $4.40 | $4.40 | $4.40 | $4.40 | $3.25 | 0 |
| 2017-01-25 | $4.40 | $4.40 | $4.40 | $4.40 | $3.25 | 0 |
| 2017-01-24 | $4.40 | $4.40 | $4.40 | $4.40 | $3.25 | 0 |
| 2017-01-23 | $4.40 | $4.40 | $4.40 | $4.40 | $3.25 | 0 |
| 2017-01-20 | $4.40 | $4.40 | $4.40 | $4.40 | $3.25 | 1,534 |
| 2017-01-19 | $4.40 | $4.48 | $4.39 | $4.45 | $3.29 | 2,215 |
| 2017-01-18 | $4.04 | $4.04 | $4.04 | $4.04 | $2.98 | 0 |
| 2017-01-17 | $4.04 | $4.04 | $4.04 | $4.04 | $2.98 | 3,099 |
| 2017-01-13 | $3.96 | $3.97 | $3.96 | $3.97 | $2.94 | 26,520 |
| 2017-01-12 | $4.00 | $4.00 | $3.97 | $3.98 | $2.94 | 39,600 |
| 2017-01-11 | $4.00 | $4.00 | $3.96 | $3.96 | $2.92 | 25,600 |
| 2017-01-10 | $4.02 | $4.02 | $4.02 | $4.02 | $2.97 | 0 |
| 2017-01-09 | $4.02 | $4.02 | $4.02 | $4.02 | $2.97 | 25,000 |
| 2017-01-06 | $4.02 | $4.02 | $4.02 | $4.02 | $2.97 | 25,000 |
| 2017-01-05 | $4.03 | $4.05 | $4.02 | $4.02 | $2.97 | 32,500 |
| 2017-01-04 | $3.99 | $3.99 | $3.99 | $3.99 | $2.95 | 4,700 |
| 2017-01-03 | $4.00 | $4.00 | $3.98 | $3.99 | $2.95 | 41,250 |
| 2016-12-30 | $3.98 | $3.98 | $3.98 | $3.98 | $2.94 | 378 |
| 2016-12-29 | $3.93 | $3.93 | $3.93 | $3.93 | $2.91 | 1,099 |
| 2016-12-28 | $3.90 | $3.93 | $3.90 | $3.93 | $2.91 | 220 |
| 2016-12-27 | $3.90 | $3.90 | $3.90 | $3.90 | $2.87 | 0 |
| 2016-12-23 | $3.89 | $3.90 | $3.89 | $3.90 | $2.87 | 52,250 |
| 2016-12-22 | $3.96 | $3.96 | $3.89 | $3.89 | $2.86 | 50,100 |
| 2016-12-21 | $4.01 | $4.02 | $4.01 | $4.02 | $2.96 | 2,500 |
| 2016-12-20 | $3.93 | $3.93 | $3.93 | $3.93 | $2.89 | 25,000 |
| 2016-12-19 | $3.91 | $3.91 | $3.91 | $3.91 | $2.88 | 8,400 |
| 2016-12-16 | $3.66 | $3.66 | $3.66 | $3.66 | $2.69 | 0 |
| 2016-12-15 | $3.66 | $3.66 | $3.66 | $3.66 | $2.69 | 0 |
| 2016-12-14 | $3.66 | $3.66 | $3.66 | $3.66 | $2.69 | 0 |
| 2016-12-13 | $3.67 | $3.68 | $3.66 | $3.66 | $2.69 | 4,396 |
| 2016-12-12 | $3.65 | $3.65 | $3.64 | $3.64 | $2.68 | 1,500 |
| 2016-12-09 | $3.61 | $3.61 | $3.61 | $3.61 | $2.66 | 0 |
| 2016-12-08 | $3.61 | $3.61 | $3.61 | $3.61 | $2.66 | 80 |
| 2016-12-07 | $3.61 | $3.61 | $3.61 | $3.61 | $2.66 | 0 |
| 2016-12-06 | $3.61 | $3.61 | $3.61 | $3.61 | $2.66 | 0 |
| 2016-12-05 | $3.61 | $3.61 | $3.61 | $3.61 | $2.66 | 100 |
| 2016-12-02 | $3.51 | $3.51 | $3.51 | $3.51 | $2.59 | 0 |
| 2016-12-01 | $3.56 | $3.56 | $3.51 | $3.51 | $2.59 | 10,000 |
| 2016-11-30 | $3.53 | $3.53 | $3.53 | $3.53 | $2.60 | 0 |
| 2016-11-29 | $3.53 | $3.53 | $3.53 | $3.53 | $2.60 | 0 |
| 2016-11-28 | $3.58 | $3.58 | $3.53 | $3.53 | $2.60 | 700 |
| 2016-11-25 | $3.57 | $3.57 | $3.57 | $3.57 | $2.61 | 0 |
| 2016-11-23 | $3.57 | $3.57 | $3.57 | $3.57 | $2.61 | 700 |
| 2016-11-22 | $3.54 | $3.54 | $3.54 | $3.54 | $2.59 | 0 |
| 2016-11-21 | $3.54 | $3.54 | $3.54 | $3.54 | $2.59 | 0 |
| 2016-11-18 | $3.54 | $3.54 | $3.54 | $3.54 | $2.59 | 1,050 |
| 2016-11-17 | $3.49 | $3.49 | $3.49 | $3.49 | $2.56 | 200 |
| 2016-11-16 | $3.45 | $3.45 | $3.45 | $3.45 | $2.52 | 0 |
| 2016-11-15 | $3.35 | $3.46 | $3.35 | $3.45 | $2.52 | 2,100 |
| 2016-11-14 | $3.18 | $3.18 | $3.18 | $3.18 | $2.32 | 350 |
| 2016-11-11 | $3.39 | $3.39 | $3.39 | $3.39 | $2.48 | 331 |
| 2016-11-10 | $3.50 | $3.50 | $3.50 | $3.50 | $2.56 | 0 |
| 2016-11-09 | $3.50 | $3.50 | $3.50 | $3.50 | $2.56 | 0 |
| 2016-11-08 | $3.50 | $3.50 | $3.50 | $3.50 | $2.56 | 5,000 |
| 2016-11-07 | $3.38 | $3.38 | $3.38 | $3.38 | $2.47 | 0 |
| 2016-11-04 | $3.38 | $3.38 | $3.38 | $3.38 | $2.47 | 0 |
| 2016-11-03 | $3.38 | $3.38 | $3.38 | $3.38 | $2.47 | 0 |
| 2016-11-02 | $3.38 | $3.38 | $3.38 | $3.38 | $2.47 | 0 |
| 2016-11-01 | $3.38 | $3.38 | $3.38 | $3.38 | $2.47 | 0 |
| 2016-10-31 | $3.48 | $3.48 | $3.38 | $3.38 | $2.47 | 781 |
| 2016-10-28 | $3.53 | $3.53 | $3.53 | $3.53 | $2.59 | 0 |
| 2016-10-27 | $3.53 | $3.53 | $3.53 | $3.53 | $2.59 | 0 |
| 2016-10-26 | $3.53 | $3.53 | $3.53 | $3.53 | $2.57 | 0 |
| 2016-10-25 | $3.53 | $3.53 | $3.53 | $3.53 | $2.57 | 5,000 |
| 2016-10-24 | $3.59 | $3.59 | $3.54 | $3.54 | $2.58 | 3,000 |
| 2016-10-21 | $3.53 | $3.53 | $3.53 | $3.53 | $2.57 | 0 |
| 2016-10-20 | $3.53 | $3.53 | $3.53 | $3.53 | $2.57 | 297 |
| 2016-10-19 | $3.53 | $3.53 | $3.53 | $3.53 | $2.57 | 142 |
| 2016-10-18 | $3.43 | $3.43 | $3.43 | $3.43 | $2.50 | 0 |
| 2016-10-17 | $3.43 | $3.43 | $3.43 | $3.43 | $2.50 | 0 |
| 2016-10-14 | $3.43 | $3.43 | $3.43 | $3.43 | $2.50 | 0 |
| 2016-10-13 | $3.43 | $3.43 | $3.43 | $3.43 | $2.50 | 0 |
| 2016-10-12 | $3.38 | $3.43 | $3.38 | $3.43 | $2.50 | 2,000 |
| 2016-10-11 | $3.29 | $3.29 | $3.29 | $3.29 | $2.40 | 0 |
| 2016-10-10 | $3.29 | $3.29 | $3.29 | $3.29 | $2.40 | 0 |
| 2016-10-07 | $3.29 | $3.29 | $3.29 | $3.29 | $2.40 | 500 |
| 2016-10-06 | $3.30 | $3.30 | $3.30 | $3.30 | $2.41 | 200 |
| 2016-10-05 | $3.31 | $3.31 | $3.25 | $3.27 | $2.38 | 73,088 |
| 2016-10-04 | $3.20 | $3.20 | $3.20 | $3.20 | $2.33 | 1,019 |
| 2016-10-03 | $3.17 | $3.22 | $3.17 | $3.22 | $2.34 | 1,565 |
| 2016-09-30 | $3.19 | $3.20 | $3.19 | $3.19 | $2.33 | 1,700 |
| 2016-09-29 | $3.15 | $3.15 | $3.15 | $3.15 | $2.30 | 0 |
| 2016-09-28 | $3.15 | $3.15 | $3.15 | $3.15 | $2.30 | 3,025 |
| 2016-09-27 | $3.12 | $3.15 | $3.08 | $3.08 | $2.24 | 8,354 |
| 2016-09-26 | $3.16 | $3.16 | $3.12 | $3.14 | $2.28 | 12,226 |
| 2016-09-23 | $3.15 | $3.15 | $3.15 | $3.15 | $2.28 | 995 |
| 2016-09-22 | $3.15 | $3.15 | $3.15 | $3.15 | $2.28 | 1,500 |
| 2016-09-21 | $3.12 | $3.12 | $3.12 | $3.12 | $2.27 | 0 |
| 2016-09-20 | $3.12 | $3.12 | $3.12 | $3.12 | $2.27 | 0 |
| 2016-09-19 | $3.18 | $3.18 | $3.12 | $3.12 | $2.27 | 1,750 |
| 2016-09-16 | $3.09 | $3.09 | $3.09 | $3.09 | $2.24 | 320 |
| 2016-09-15 | $3.15 | $3.15 | $3.15 | $3.15 | $2.28 | 0 |
| 2016-09-14 | $3.14 | $3.15 | $3.14 | $3.15 | $2.28 | 6,000 |
| 2016-09-13 | $3.03 | $3.03 | $3.03 | $3.03 | $2.20 | 0 |
| 2016-09-12 | $3.03 | $3.03 | $3.03 | $3.03 | $2.20 | 0 |
| 2016-09-09 | $3.03 | $3.03 | $3.03 | $3.03 | $2.20 | 0 |
| 2016-09-08 | $3.03 | $3.03 | $3.03 | $3.03 | $2.20 | 0 |
| 2016-09-07 | $3.03 | $3.03 | $3.03 | $3.03 | $2.20 | 0 |
| 2016-09-06 | $3.03 | $3.03 | $3.03 | $3.03 | $2.20 | 2,021 |
| 2016-09-02 | $2.68 | $2.68 | $2.68 | $2.68 | $1.94 | 0 |
| 2016-09-01 | $2.68 | $2.68 | $2.68 | $2.68 | $1.94 | 0 |
| 2016-08-31 | $2.68 | $2.68 | $2.68 | $2.68 | $1.94 | 2,900 |
| 2016-08-30 | $2.74 | $2.77 | $2.68 | $2.68 | $1.94 | 5,800 |
| 2016-08-29 | $2.59 | $2.59 | $2.59 | $2.59 | $1.88 | 0 |
| 2016-08-26 | $2.59 | $2.59 | $2.59 | $2.59 | $1.87 | 1,500 |
| 2016-08-25 | $2.68 | $2.68 | $2.68 | $2.68 | $1.93 | 500 |
| 2016-08-24 | $2.72 | $2.72 | $2.72 | $2.72 | $1.96 | 0 |
| 2016-08-23 | $2.72 | $2.72 | $2.72 | $2.72 | $1.96 | 0 |
| 2016-08-22 | $2.72 | $2.72 | $2.72 | $2.72 | $1.96 | 0 |
| 2016-08-19 | $2.72 | $2.72 | $2.72 | $2.72 | $1.96 | 100 |
| 2016-08-18 | $2.79 | $2.79 | $2.79 | $2.79 | $2.01 | 0 |
| 2016-08-17 | $2.79 | $2.79 | $2.79 | $2.79 | $2.01 | 0 |
| 2016-08-16 | $2.79 | $2.79 | $2.79 | $2.79 | $2.01 | 500 |
| 2016-08-15 | $2.78 | $2.80 | $2.78 | $2.78 | $2.00 | 3,683 |
| 2016-08-12 | $2.99 | $2.99 | $2.99 | $2.99 | $2.15 | 101 |
| 2016-08-11 | $2.93 | $2.93 | $2.93 | $2.93 | $2.11 | 0 |
| 2016-08-10 | $2.93 | $2.93 | $2.93 | $2.93 | $2.11 | 451 |
| 2016-08-09 | $2.87 | $2.87 | $2.85 | $2.85 | $2.06 | 2,800 |
| 2016-08-08 | $2.83 | $2.83 | $2.83 | $2.83 | $2.04 | 0 |
| 2016-08-05 | $2.84 | $2.84 | $2.83 | $2.83 | $2.04 | 1,695 |
| 2016-08-04 | $2.81 | $2.81 | $2.81 | $2.81 | $2.02 | 0 |
| 2016-08-03 | $2.81 | $2.81 | $2.81 | $2.81 | $2.02 | 102 |
| 2016-08-02 | $2.81 | $2.81 | $2.81 | $2.81 | $2.02 | 0 |
| 2016-08-01 | $2.81 | $2.81 | $2.81 | $2.81 | $2.02 | 0 |
| 2016-07-29 | $2.81 | $2.81 | $2.81 | $2.81 | $2.02 | 0 |
| 2016-07-28 | $2.81 | $2.81 | $2.81 | $2.81 | $2.02 | 0 |
| 2016-07-27 | $2.81 | $2.81 | $2.81 | $2.81 | $2.02 | 200 |
| 2016-07-26 | $2.91 | $2.91 | $2.91 | $2.91 | $2.08 | 0 |
| 2016-07-25 | $2.91 | $2.91 | $2.91 | $2.91 | $2.08 | 0 |
| 2016-07-22 | $2.91 | $2.91 | $2.91 | $2.91 | $2.08 | 0 |
| 2016-07-21 | $2.91 | $2.91 | $2.91 | $2.91 | $2.08 | 0 |
| 2016-07-20 | $2.91 | $2.91 | $2.91 | $2.91 | $2.08 | 0 |
| 2016-07-19 | $2.91 | $2.91 | $2.91 | $2.91 | $2.08 | 0 |
| 2016-07-18 | $2.93 | $2.93 | $2.91 | $2.91 | $2.08 | 300 |
| 2016-07-15 | $2.98 | $2.98 | $2.98 | $2.98 | $2.14 | 0 |
| 2016-07-14 | $2.98 | $2.98 | $2.98 | $2.98 | $2.14 | 300 |
| 2016-07-13 | $2.94 | $2.94 | $2.94 | $2.94 | $2.11 | 0 |
| 2016-07-12 | $2.92 | $2.94 | $2.92 | $2.94 | $2.11 | 4,400 |
| 2016-07-11 | $2.89 | $2.89 | $2.89 | $2.89 | $2.07 | 0 |
| 2016-07-08 | $2.89 | $2.89 | $2.89 | $2.89 | $2.07 | 4,000 |
| 2016-07-07 | $3.10 | $3.10 | $3.10 | $3.10 | $2.22 | 150 |
| 2016-07-06 | $3.23 | $3.23 | $3.23 | $3.23 | $2.31 | 0 |
| 2016-07-05 | $3.23 | $3.23 | $3.23 | $3.23 | $2.31 | 0 |
| 2016-07-01 | $3.23 | $3.23 | $3.23 | $3.23 | $2.31 | 0 |
| 2016-06-30 | $3.23 | $3.23 | $3.23 | $3.23 | $2.31 | 0 |
| 2016-06-29 | $3.23 | $3.23 | $3.23 | $3.23 | $2.31 | 0 |
| 2016-06-28 | $3.23 | $3.23 | $3.23 | $3.23 | $2.31 | 0 |
| 2016-06-27 | $3.23 | $3.23 | $3.23 | $3.23 | $2.30 | 0 |
| 2016-06-24 | $3.23 | $3.23 | $3.23 | $3.23 | $2.30 | 0 |
| 2016-06-23 | $3.23 | $3.23 | $3.23 | $3.23 | $2.30 | 0 |
| 2016-06-22 | $3.23 | $3.23 | $3.23 | $3.23 | $2.30 | 0 |
| 2016-06-21 | $3.23 | $3.23 | $3.23 | $3.23 | $2.30 | 0 |
| 2016-06-20 | $3.23 | $3.23 | $3.23 | $3.23 | $2.30 | 49 |
| 2016-06-17 | $3.23 | $3.23 | $3.23 | $3.23 | $2.30 | 0 |
| 2016-06-16 | $3.23 | $3.23 | $3.23 | $3.23 | $2.30 | 0 |
| 2016-06-15 | $3.23 | $3.23 | $3.23 | $3.23 | $2.30 | 0 |
| 2016-06-14 | $3.23 | $3.23 | $3.23 | $3.23 | $2.30 | 0 |
| 2016-06-13 | $3.23 | $3.23 | $3.23 | $3.23 | $2.30 | 0 |
| 2016-06-10 | $3.23 | $3.23 | $3.23 | $3.23 | $2.30 | 0 |
| 2016-06-09 | $3.23 | $3.23 | $3.23 | $3.23 | $2.30 | 0 |
| 2016-06-08 | $3.22 | $3.23 | $3.22 | $3.23 | $2.30 | 2,750 |
| 2016-06-07 | $3.10 | $3.10 | $3.10 | $3.10 | $2.21 | 0 |
| 2016-06-06 | $3.10 | $3.10 | $3.10 | $3.10 | $2.21 | 0 |
| 2016-06-03 | $3.10 | $3.10 | $3.10 | $3.10 | $2.21 | 0 |
| 2016-06-02 | $3.10 | $3.10 | $3.10 | $3.10 | $2.21 | 0 |
| 2016-06-01 | $3.11 | $3.13 | $3.10 | $3.10 | $2.21 | 1,135 |
| 2016-05-31 | $3.21 | $3.21 | $3.21 | $3.21 | $2.29 | 0 |
| 2016-05-27 | $3.21 | $3.21 | $3.21 | $3.21 | $2.29 | 500 |
| 2016-05-26 | $3.25 | $3.26 | $3.25 | $3.26 | $2.31 | 675 |
| 2016-05-25 | $3.19 | $3.19 | $3.19 | $3.19 | $2.25 | 0 |
| 2016-05-24 | $3.16 | $3.19 | $3.16 | $3.19 | $2.25 | 4,200 |
| 2016-05-23 | $3.12 | $3.12 | $3.12 | $3.12 | $2.21 | 500 |
| 2016-05-20 | $2.93 | $2.93 | $2.93 | $2.93 | $2.07 | 0 |
| 2016-05-19 | $2.93 | $2.93 | $2.93 | $2.93 | $2.07 | 0 |
| 2016-05-18 | $2.93 | $2.93 | $2.93 | $2.93 | $2.07 | 0 |
| 2016-05-17 | $2.93 | $2.93 | $2.93 | $2.93 | $2.07 | 0 |
| 2016-05-16 | $2.93 | $2.93 | $2.93 | $2.93 | $2.07 | 3,100 |
| 2016-05-13 | $2.90 | $2.90 | $2.89 | $2.89 | $2.05 | 935 |
| 2016-05-12 | $2.98 | $2.98 | $2.96 | $2.97 | $2.10 | 7,250 |
| 2016-05-11 | $2.97 | $2.97 | $2.97 | $2.97 | $2.10 | 0 |
| 2016-05-10 | $2.95 | $2.97 | $2.94 | $2.97 | $2.10 | 1,095 |
| 2016-05-09 | $2.91 | $2.91 | $2.91 | $2.91 | $2.06 | 4,000 |
| 2016-05-06 | $2.78 | $2.78 | $2.78 | $2.78 | $1.97 | 0 |
| 2016-05-05 | $2.78 | $2.78 | $2.78 | $2.78 | $1.97 | 0 |
| 2016-05-04 | $2.80 | $2.80 | $2.78 | $2.78 | $1.97 | 5,900 |
| 2016-05-03 | $2.88 | $2.88 | $2.88 | $2.88 | $2.04 | 865 |
| 2016-05-02 | $3.09 | $3.09 | $3.09 | $3.09 | $2.18 | 0 |
| 2016-04-29 | $3.09 | $3.09 | $3.09 | $3.09 | $2.18 | 0 |
| 2016-04-28 | $3.09 | $3.09 | $3.09 | $3.09 | $2.18 | 0 |
| 2016-04-27 | $3.05 | $3.09 | $3.03 | $3.09 | $2.18 | 3,500 |
| 2016-04-26 | $3.03 | $3.03 | $3.03 | $3.03 | $2.13 | 0 |
| 2016-04-25 | $3.03 | $3.03 | $3.03 | $3.03 | $2.13 | 550 |
| 2016-04-22 | $3.08 | $3.08 | $3.08 | $3.08 | $2.17 | 0 |
| 2016-04-21 | $3.08 | $3.08 | $3.08 | $3.08 | $2.17 | 0 |
| 2016-04-20 | $3.08 | $3.08 | $3.08 | $3.08 | $2.17 | 700 |
| 2016-04-19 | $2.96 | $2.96 | $2.96 | $2.96 | $2.08 | 0 |
| 2016-04-18 | $2.91 | $2.96 | $2.91 | $2.96 | $2.08 | 4,400 |
| 2016-04-15 | $2.99 | $2.99 | $2.99 | $2.99 | $2.10 | 0 |
| 2016-04-14 | $2.99 | $2.99 | $2.99 | $2.99 | $2.10 | 875 |
| 2016-04-13 | $2.84 | $2.84 | $2.84 | $2.84 | $2.00 | 0 |
| 2016-04-12 | $2.84 | $2.84 | $2.84 | $2.84 | $2.00 | 0 |
| 2016-04-11 | $2.84 | $2.84 | $2.84 | $2.84 | $2.00 | 0 |
| 2016-04-08 | $2.84 | $2.84 | $2.84 | $2.84 | $2.00 | 0 |
| 2016-04-07 | $2.84 | $2.84 | $2.84 | $2.84 | $2.00 | 1,010 |
| 2016-04-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.04 | 500 |
| 2016-04-05 | $2.65 | $2.65 | $2.65 | $2.65 | $1.86 | 0 |
| 2016-04-04 | $2.65 | $2.65 | $2.65 | $2.65 | $1.86 | 400 |
| 2016-04-01 | $2.71 | $2.71 | $2.71 | $2.71 | $1.90 | 0 |
| 2016-03-31 | $2.71 | $2.71 | $2.71 | $2.71 | $1.90 | 1,000 |
| 2016-03-30 | $2.58 | $2.58 | $2.58 | $2.58 | $1.81 | 0 |
| 2016-03-29 | $2.58 | $2.58 | $2.58 | $2.58 | $1.81 | 10 |
| 2016-03-28 | $2.58 | $2.58 | $2.58 | $2.58 | $1.80 | 0 |
| 2016-03-24 | $2.58 | $2.58 | $2.58 | $2.58 | $1.80 | 0 |
| 2016-03-23 | $2.58 | $2.58 | $2.58 | $2.58 | $1.80 | 0 |
| 2016-03-22 | $2.58 | $2.58 | $2.58 | $2.58 | $1.80 | 0 |
| 2016-03-21 | $2.58 | $2.58 | $2.58 | $2.58 | $1.80 | 1,000 |
| 2016-03-18 | $2.59 | $2.59 | $2.59 | $2.59 | $1.81 | 0 |
| 2016-03-17 | $2.59 | $2.59 | $2.59 | $2.59 | $1.81 | 8,200 |
| 2016-03-16 | $2.58 | $2.59 | $2.58 | $2.59 | $1.81 | 1,192 |
| 2016-03-15 | $2.29 | $2.29 | $2.29 | $2.29 | $1.60 | 0 |
| 2016-03-14 | $2.29 | $2.29 | $2.29 | $2.29 | $1.60 | 0 |
| 2016-03-11 | $2.29 | $2.29 | $2.29 | $2.29 | $1.60 | 0 |
| 2016-03-10 | $2.29 | $2.29 | $2.29 | $2.29 | $1.60 | 0 |
| 2016-03-09 | $2.29 | $2.29 | $2.29 | $2.29 | $1.60 | 0 |
| 2016-03-08 | $2.29 | $2.29 | $2.29 | $2.29 | $1.60 | 1,000 |
| 2016-03-07 | $2.45 | $2.49 | $2.45 | $2.46 | $1.72 | 4,025 |
| 2016-03-04 | $2.42 | $2.42 | $2.42 | $2.42 | $1.69 | 500 |
| 2016-03-03 | $2.26 | $2.30 | $2.26 | $2.30 | $1.60 | 2,305 |
| 2016-03-02 | $2.26 | $2.26 | $2.26 | $2.26 | $1.58 | 0 |
| 2016-03-01 | $2.26 | $2.26 | $2.26 | $2.26 | $1.58 | 1,604 |
| 2016-02-29 | $2.24 | $2.26 | $2.24 | $2.26 | $1.58 | 11,195 |
| 2016-02-26 | $2.25 | $2.25 | $2.25 | $2.25 | $1.57 | 500 |
| 2016-02-25 | $2.23 | $2.23 | $2.23 | $2.23 | $1.56 | 0 |
| 2016-02-24 | $2.25 | $2.25 | $2.25 | $2.25 | $1.56 | 0 |
| 2016-02-23 | $2.25 | $2.25 | $2.25 | $2.25 | $1.56 | 0 |
| 2016-02-22 | $2.25 | $2.25 | $2.25 | $2.25 | $1.56 | 65 |
| 2016-02-19 | $2.25 | $2.25 | $2.25 | $2.25 | $1.56 | 0 |
| 2016-02-18 | $2.25 | $2.25 | $2.25 | $2.25 | $1.56 | 0 |
| 2016-02-17 | $2.25 | $2.25 | $2.25 | $2.25 | $1.56 | 450 |
| 2016-02-16 | $2.20 | $2.20 | $2.20 | $2.20 | $1.53 | 310 |
| 2016-02-12 | $2.19 | $2.19 | $2.15 | $2.16 | $1.50 | 2,600 |
| 2016-02-11 | $2.33 | $2.33 | $2.33 | $2.33 | $1.62 | 0 |
| 2016-02-10 | $2.32 | $2.33 | $2.32 | $2.33 | $1.62 | 2,200 |
| 2016-02-09 | $2.26 | $2.26 | $2.26 | $2.26 | $1.56 | 0 |
| 2016-02-08 | $2.26 | $2.26 | $2.26 | $2.26 | $1.56 | 0 |
| 2016-02-05 | $2.26 | $2.26 | $2.26 | $2.26 | $1.56 | 0 |
| 2016-02-04 | $2.26 | $2.26 | $2.26 | $2.26 | $1.56 | 0 |
| 2016-02-03 | $2.26 | $2.26 | $2.26 | $2.26 | $1.56 | 0 |
| 2016-02-02 | $2.26 | $2.26 | $2.26 | $2.26 | $1.56 | 0 |
| 2016-02-01 | $2.26 | $2.26 | $2.26 | $2.26 | $1.56 | 0 |
| 2016-01-29 | $2.26 | $2.26 | $2.26 | $2.26 | $1.56 | 0 |
| 2016-01-28 | $2.26 | $2.26 | $2.26 | $2.26 | $1.56 | 0 |
| 2016-01-27 | $2.26 | $2.26 | $2.26 | $2.26 | $1.56 | 450 |
| 2016-01-26 | $2.22 | $2.22 | $2.22 | $2.22 | $1.53 | 2,000 |
| 2016-01-25 | $2.23 | $2.23 | $2.23 | $2.23 | $1.54 | 0 |
| 2016-01-22 | $2.23 | $2.25 | $2.23 | $2.23 | $1.54 | 4,000 |
| 2016-01-21 | $2.21 | $2.21 | $2.21 | $2.21 | $1.52 | 1,500 |
| 2016-01-20 | $2.19 | $2.19 | $2.19 | $2.19 | $1.51 | 0 |
| 2016-01-19 | $2.19 | $2.19 | $2.19 | $2.19 | $1.51 | 1,000 |
| 2016-01-15 | $2.20 | $2.20 | $2.20 | $2.20 | $1.51 | 1,000 |
| 2016-01-14 | $2.26 | $2.26 | $2.26 | $2.26 | $1.55 | 0 |
| 2016-01-13 | $2.26 | $2.26 | $2.26 | $2.26 | $1.55 | 0 |
| 2016-01-12 | $2.26 | $2.26 | $2.26 | $2.26 | $1.55 | 400 |
| 2016-01-11 | $2.30 | $2.30 | $2.30 | $2.30 | $1.58 | 1,000 |
| 2016-01-08 | $2.35 | $2.35 | $2.35 | $2.35 | $1.62 | 510 |
| 2016-01-07 | $2.37 | $2.40 | $2.32 | $2.32 | $1.60 | 8,438 |
| 2016-01-06 | $2.43 | $2.43 | $2.40 | $2.41 | $1.66 | 5,461 |
| 2016-01-05 | $2.49 | $2.49 | $2.47 | $2.47 | $1.70 | 1,100 |
| 2016-01-04 | $2.47 | $2.47 | $2.47 | $2.47 | $1.70 | 6 |
| 2015-12-31 | $2.47 | $2.47 | $2.47 | $2.47 | $1.70 | 1,935 |
| 2015-12-30 | $2.47 | $2.47 | $2.47 | $2.47 | $1.70 | 1,000 |
| 2015-12-29 | $2.45 | $2.45 | $2.45 | $2.45 | $1.69 | 0 |
| 2015-12-28 | $2.46 | $2.46 | $2.46 | $2.46 | $1.68 | 0 |
| 2015-12-24 | $2.46 | $2.46 | $2.46 | $2.46 | $1.68 | 4,900 |
| 2015-12-23 | $2.46 | $2.46 | $2.46 | $2.46 | $1.68 | 100 |
| 2015-12-22 | $2.35 | $2.38 | $2.35 | $2.38 | $1.63 | 1,600 |
| 2015-12-21 | $2.32 | $2.32 | $2.32 | $2.32 | $1.59 | 7,500 |
| 2015-12-18 | $2.31 | $2.31 | $2.31 | $2.31 | $1.58 | 1,250 |
| 2015-12-17 | $2.24 | $2.31 | $2.24 | $2.31 | $1.58 | 1,250 |
| 2015-12-16 | $2.45 | $2.45 | $2.45 | $2.45 | $1.68 | 0 |
| 2015-12-15 | $2.45 | $2.45 | $2.45 | $2.45 | $1.68 | 0 |
| 2015-12-14 | $2.45 | $2.45 | $2.45 | $2.45 | $1.68 | 500 |
| 2015-12-11 | $2.50 | $2.50 | $2.45 | $2.45 | $1.68 | 1,246 |
| 2015-12-10 | $2.51 | $2.51 | $2.51 | $2.51 | $1.72 | 0 |
| 2015-12-09 | $2.51 | $2.51 | $2.51 | $2.51 | $1.72 | 2,300 |
| 2015-12-08 | $2.56 | $2.57 | $2.51 | $2.51 | $1.72 | 2,300 |
| 2015-12-07 | $2.60 | $2.60 | $2.60 | $2.60 | $1.78 | 0 |
| 2015-12-04 | $2.60 | $2.60 | $2.60 | $2.60 | $1.78 | 0 |
| 2015-12-03 | $2.60 | $2.60 | $2.60 | $2.60 | $1.78 | 1,000 |
| 2015-12-02 | $2.68 | $2.68 | $2.60 | $2.60 | $1.78 | 1,000 |
| 2015-12-01 | $2.70 | $2.71 | $2.70 | $2.71 | $1.85 | 1,000 |
| 2015-11-30 | $2.75 | $2.75 | $2.75 | $2.75 | $1.88 | 0 |
| 2015-11-27 | $2.75 | $2.75 | $2.75 | $2.75 | $1.88 | 200 |
| 2015-11-25 | $2.78 | $2.78 | $2.78 | $2.78 | $1.90 | 300 |
| 2015-11-24 | $2.84 | $2.84 | $2.84 | $2.84 | $1.94 | 500 |
| 2015-11-23 | $2.84 | $2.84 | $2.84 | $2.84 | $1.94 | 0 |
| 2015-11-20 | $2.84 | $2.84 | $2.84 | $2.84 | $1.94 | 0 |
| 2015-11-19 | $2.84 | $2.84 | $2.84 | $2.84 | $1.94 | 0 |
| 2015-11-18 | $2.84 | $2.84 | $2.84 | $2.84 | $1.94 | 100 |
| 2015-11-17 | $2.84 | $2.84 | $2.84 | $2.84 | $1.94 | 0 |
| 2015-11-16 | $2.84 | $2.84 | $2.84 | $2.84 | $1.94 | 0 |
| 2015-11-13 | $2.84 | $2.84 | $2.84 | $2.84 | $1.94 | 100 |
| 2015-11-12 | $2.82 | $2.82 | $2.82 | $2.82 | $1.92 | 0 |
| 2015-11-11 | $2.82 | $2.82 | $2.82 | $2.82 | $1.92 | 0 |
| 2015-11-10 | $2.82 | $2.82 | $2.82 | $2.82 | $1.92 | 0 |
| 2015-11-09 | $2.82 | $2.82 | $2.82 | $2.82 | $1.92 | 0 |
| 2015-11-06 | $2.82 | $2.82 | $2.82 | $2.82 | $1.92 | 0 |
| 2015-11-05 | $2.82 | $2.82 | $2.82 | $2.82 | $1.92 | 1,500 |
| 2015-11-04 | $2.81 | $2.81 | $2.81 | $2.81 | $1.91 | 0 |
| 2015-11-03 | $2.81 | $2.81 | $2.81 | $2.81 | $1.91 | 11 |
| 2015-11-02 | $2.81 | $2.81 | $2.81 | $2.81 | $1.91 | 0 |
| 2015-10-30 | $2.81 | $2.81 | $2.81 | $2.81 | $1.91 | 0 |
| 2015-10-29 | $2.81 | $2.81 | $2.81 | $2.81 | $1.91 | 250 |
| 2015-10-28 | $2.80 | $2.80 | $2.80 | $2.80 | $1.91 | 0 |
| 2015-10-27 | $2.81 | $2.81 | $2.81 | $2.81 | $1.90 | 0 |
| 2015-10-26 | $2.81 | $2.81 | $2.81 | $2.81 | $1.90 | 250 |
| 2015-10-23 | $2.87 | $2.87 | $2.87 | $2.87 | $1.94 | 250 |
| 2015-10-22 | $2.70 | $2.70 | $2.70 | $2.70 | $1.83 | 0 |
| 2015-10-21 | $2.70 | $2.70 | $2.70 | $2.70 | $1.83 | 1,550 |
| 2015-10-20 | $2.70 | $2.70 | $2.70 | $2.70 | $1.83 | 0 |
| 2015-10-19 | $2.70 | $2.70 | $2.70 | $2.70 | $1.83 | 0 |
| 2015-10-16 | $2.70 | $2.70 | $2.70 | $2.70 | $1.83 | 0 |
| 2015-10-15 | $2.70 | $2.70 | $2.70 | $2.70 | $1.83 | 0 |
| 2015-10-14 | $2.70 | $2.70 | $2.70 | $2.70 | $1.83 | 1,200 |
| 2015-10-13 | $2.70 | $2.74 | $2.70 | $2.72 | $1.85 | 935 |
| 2015-10-12 | $2.79 | $2.79 | $2.79 | $2.79 | $1.89 | 0 |
| 2015-10-09 | $2.75 | $2.81 | $2.75 | $2.79 | $1.89 | 850 |
| 2015-10-08 | $2.72 | $2.73 | $2.72 | $2.73 | $1.85 | 1,000 |
| 2015-10-07 | $2.71 | $2.71 | $2.71 | $2.71 | $1.84 | 0 |
| 2015-10-06 | $2.71 | $2.71 | $2.71 | $2.71 | $1.84 | 100 |
| 2015-10-05 | $2.55 | $2.55 | $2.55 | $2.55 | $1.73 | 0 |
| 2015-10-02 | $2.55 | $2.55 | $2.55 | $2.55 | $1.73 | 100 |
| 2015-10-01 | $2.57 | $2.57 | $2.49 | $2.49 | $1.69 | 0 |
| 2015-09-30 | $2.57 | $2.57 | $2.49 | $2.49 | $1.69 | 0 |
| 2015-09-29 | $2.57 | $2.57 | $2.49 | $2.49 | $1.69 | 0 |
| 2015-09-28 | $2.57 | $2.57 | $2.49 | $2.49 | $1.69 | 1,050 |
| 2015-09-25 | $2.72 | $2.72 | $2.72 | $2.72 | $1.83 | 0 |
| 2015-09-24 | $2.72 | $2.72 | $2.72 | $2.72 | $1.83 | 0 |
| 2015-09-23 | $2.72 | $2.72 | $2.72 | $2.72 | $1.83 | 0 |
| 2015-09-22 | $2.72 | $2.72 | $2.72 | $2.72 | $1.83 | 3,000 |
| 2015-09-21 | $2.63 | $2.63 | $2.61 | $2.61 | $1.76 | 0 |
| 2015-09-18 | $2.63 | $2.63 | $2.61 | $2.61 | $1.76 | 0 |
| 2015-09-17 | $2.63 | $2.63 | $2.61 | $2.61 | $1.76 | 0 |
| 2015-09-16 | $2.63 | $2.63 | $2.61 | $2.61 | $1.76 | 0 |
| 2015-09-15 | $2.63 | $2.63 | $2.61 | $2.61 | $1.76 | 1,250 |
| 2015-09-14 | $2.71 | $2.71 | $2.71 | $2.71 | $1.82 | 0 |
| 2015-09-11 | $2.71 | $2.71 | $2.71 | $2.71 | $1.82 | 250 |
| 2015-09-10 | $2.74 | $2.74 | $2.72 | $2.72 | $1.83 | 2,500 |
| 2015-09-09 | $2.83 | $2.83 | $2.83 | $2.83 | $1.90 | 0 |
| 2015-09-08 | $2.83 | $2.83 | $2.83 | $2.83 | $1.90 | 1,000 |
| 2015-09-04 | $2.86 | $2.86 | $2.86 | $2.86 | $1.92 | 0 |
| 2015-09-03 | $2.86 | $2.86 | $2.86 | $2.86 | $1.92 | 0 |
| 2015-09-02 | $2.86 | $2.86 | $2.86 | $2.86 | $1.92 | 0 |
| 2015-09-01 | $2.86 | $2.86 | $2.86 | $2.86 | $1.92 | 0 |
| 2015-08-31 | $2.86 | $2.86 | $2.86 | $2.86 | $1.92 | 500 |
| 2015-08-28 | $2.87 | $2.87 | $2.85 | $2.85 | $1.92 | 3,500 |
| 2015-08-27 | $2.71 | $2.71 | $2.71 | $2.71 | $1.82 | 0 |
| 2015-08-26 | $2.71 | $2.71 | $2.71 | $2.71 | $1.81 | 2,000 |
| 2015-08-25 | $2.62 | $2.62 | $2.62 | $2.62 | $1.75 | 100 |
| 2015-08-24 | $2.67 | $2.67 | $2.54 | $2.61 | $1.75 | 1,800 |
| 2015-08-21 | $2.81 | $2.81 | $2.76 | $2.76 | $1.85 | 2,250 |
| 2015-08-20 | $2.82 | $2.82 | $2.82 | $2.82 | $1.88 | 300 |
| 2015-08-19 | $2.92 | $2.92 | $2.84 | $2.84 | $1.90 | 3,370 |
| 2015-08-18 | $2.88 | $2.88 | $2.85 | $2.85 | $1.90 | 10,550 |
| 2015-08-17 | $2.87 | $2.87 | $2.86 | $2.86 | $1.91 | 2,150 |
| 2015-08-14 | $2.85 | $2.85 | $2.84 | $2.84 | $1.90 | 0 |
| 2015-08-13 | $2.85 | $2.85 | $2.84 | $2.84 | $1.90 | 0 |
| 2015-08-12 | $2.85 | $2.85 | $2.84 | $2.84 | $1.90 | 15,000 |
| 2015-08-11 | $2.83 | $2.83 | $2.83 | $2.83 | $1.89 | 0 |
| 2015-08-10 | $2.83 | $2.83 | $2.83 | $2.83 | $1.89 | 2,850 |
| 2015-08-07 | $2.82 | $2.82 | $2.79 | $2.79 | $1.87 | 600 |
| 2015-08-06 | $2.80 | $2.82 | $2.78 | $2.82 | $1.89 | 2,065 |
| 2015-08-05 | $2.77 | $2.77 | $2.77 | $2.77 | $1.85 | 400 |
| 2015-08-04 | $2.76 | $2.76 | $2.75 | $2.75 | $1.84 | 575 |
| 2015-08-03 | $2.85 | $2.85 | $2.85 | $2.85 | $1.91 | 0 |
| 2015-07-31 | $2.85 | $2.85 | $2.85 | $2.85 | $1.91 | 0 |
| 2015-07-30 | $2.85 | $2.85 | $2.85 | $2.85 | $1.91 | 0 |
| 2015-07-29 | $2.85 | $2.85 | $2.85 | $2.85 | $1.91 | 20 |
| 2015-07-28 | $2.85 | $2.85 | $2.85 | $2.85 | $1.90 | 500 |
| 2015-07-27 | $2.86 | $2.86 | $2.84 | $2.84 | $1.89 | 630 |
| 2015-07-24 | $2.84 | $2.84 | $2.84 | $2.84 | $1.89 | 0 |
| 2015-07-23 | $2.84 | $2.84 | $2.84 | $2.84 | $1.89 | 400 |
| 2015-07-22 | $2.86 | $2.86 | $2.86 | $2.86 | $1.90 | 1,000 |
| 2015-07-21 | $2.91 | $2.91 | $2.90 | $2.90 | $1.93 | 750 |
| 2015-07-20 | $2.91 | $2.91 | $2.91 | $2.91 | $1.94 | 0 |
| 2015-07-17 | $2.91 | $2.91 | $2.91 | $2.91 | $1.94 | 0 |
| 2015-07-16 | $2.91 | $2.91 | $2.91 | $2.91 | $1.94 | 90 |
| 2015-07-15 | $2.91 | $2.91 | $2.91 | $2.91 | $1.94 | 300 |
| 2015-07-14 | $2.95 | $2.97 | $2.95 | $2.97 | $1.98 | 1,250 |
| 2015-07-13 | $2.97 | $2.98 | $2.95 | $2.98 | $1.98 | 8,400 |
| 2015-07-10 | $2.97 | $2.97 | $2.97 | $2.97 | $1.97 | 900 |
| 2015-07-09 | $2.97 | $2.97 | $2.97 | $2.97 | $1.97 | 100 |
| 2015-07-08 | $2.96 | $2.96 | $2.96 | $2.96 | $1.97 | 300 |
| 2015-07-07 | $2.98 | $3.01 | $2.98 | $3.00 | $1.99 | 550 |
| 2015-07-06 | $3.05 | $3.10 | $3.05 | $3.10 | $2.06 | 0 |
| 2015-07-02 | $3.05 | $3.10 | $3.05 | $3.10 | $2.06 | 1,200 |
| 2015-07-01 | $3.17 | $3.17 | $3.17 | $3.17 | $2.11 | 0 |
| 2015-06-30 | $3.17 | $3.17 | $3.17 | $3.17 | $2.11 | 0 |
| 2015-06-29 | $3.17 | $3.17 | $3.17 | $3.17 | $2.11 | 5,000 |
| 2015-06-26 | $3.18 | $3.18 | $3.18 | $3.18 | $2.11 | 0 |
| 2015-06-25 | $3.19 | $3.19 | $3.18 | $3.18 | $2.10 | 1,254 |
| 2015-06-24 | $3.22 | $3.22 | $3.18 | $3.18 | $2.10 | 2,860 |
| 2015-06-23 | $3.16 | $3.16 | $3.16 | $3.16 | $2.09 | 1,500 |
| 2015-06-22 | $3.22 | $3.25 | $3.15 | $3.19 | $2.11 | 11,900 |
| 2015-06-19 | $3.30 | $3.30 | $3.30 | $3.30 | $2.18 | 0 |
| 2015-06-18 | $3.30 | $3.30 | $3.30 | $3.30 | $2.18 | 300 |
| 2015-06-17 | $3.09 | $3.09 | $3.09 | $3.09 | $2.04 | 0 |
| 2015-06-16 | $3.09 | $3.09 | $3.09 | $3.09 | $2.04 | 0 |
| 2015-06-15 | $3.09 | $3.09 | $3.09 | $3.09 | $2.04 | 0 |
| 2015-06-12 | $3.09 | $3.09 | $3.09 | $3.09 | $2.04 | 0 |
| 2015-06-11 | $3.09 | $3.09 | $3.09 | $3.09 | $2.04 | 0 |
| 2015-06-10 | $3.09 | $3.09 | $3.09 | $3.09 | $2.04 | 400 |
| 2015-06-09 | $2.99 | $2.99 | $2.99 | $2.99 | $1.98 | 300 |
| 2015-06-08 | $2.99 | $3.01 | $2.99 | $2.99 | $1.98 | 10,200 |
| 2015-06-05 | $3.05 | $3.05 | $3.05 | $3.05 | $2.02 | 1,000 |
| 2015-06-04 | $3.15 | $3.25 | $3.09 | $3.21 | $2.12 | 0 |
| 2015-06-03 | $3.15 | $3.25 | $3.09 | $3.21 | $2.12 | 0 |
| 2015-06-02 | $3.15 | $3.25 | $3.09 | $3.21 | $2.12 | 2,690 |
| 2015-06-01 | $3.13 | $3.13 | $3.13 | $3.13 | $2.07 | 321 |
| 2015-05-29 | $3.11 | $3.13 | $3.11 | $3.12 | $2.06 | 2,091 |
| 2015-05-28 | $3.25 | $3.25 | $3.24 | $3.25 | $2.15 | 1,500 |
| 2015-05-27 | $3.36 | $3.36 | $3.36 | $3.36 | $2.22 | 0 |
| 2015-05-26 | $3.23 | $3.36 | $3.23 | $3.36 | $2.21 | 2,508 |
| 2015-05-22 | $3.38 | $3.38 | $3.38 | $3.38 | $2.22 | 1,000 |
| 2015-05-21 | $3.40 | $3.41 | $3.38 | $3.40 | $2.24 | 26,650 |
| 2015-05-20 | $3.40 | $3.40 | $3.40 | $3.40 | $2.24 | 1,600 |
| 2015-05-19 | $3.46 | $3.46 | $3.39 | $3.39 | $2.23 | 8,620 |
| 2015-05-18 | $3.47 | $3.47 | $3.47 | $3.47 | $2.28 | 0 |
| 2015-05-15 | $3.47 | $3.47 | $3.47 | $3.47 | $2.28 | 1,500 |
| 2015-05-14 | $3.52 | $3.52 | $3.52 | $3.52 | $2.32 | 0 |
| 2015-05-13 | $3.55 | $3.55 | $3.51 | $3.52 | $2.32 | 9,235 |
| 2015-05-12 | $3.53 | $3.56 | $3.51 | $3.53 | $2.32 | 3,010 |
| 2015-05-11 | $3.53 | $3.53 | $3.53 | $3.53 | $2.32 | 35 |
| 2015-05-08 | $3.44 | $3.53 | $3.44 | $3.53 | $2.32 | 1,280 |
| 2015-05-07 | $3.48 | $3.52 | $3.46 | $3.48 | $2.29 | 3,300 |
| 2015-05-06 | $3.67 | $3.67 | $3.67 | $3.67 | $2.41 | 0 |
| 2015-05-05 | $3.60 | $3.67 | $3.59 | $3.67 | $2.41 | 8,488 |
| 2015-05-04 | $3.53 | $3.53 | $3.50 | $3.50 | $2.30 | 1,150 |
| 2015-05-01 | $3.41 | $3.44 | $3.39 | $3.42 | $2.25 | 19,407 |
| 2015-04-30 | $3.51 | $3.74 | $3.39 | $3.42 | $2.25 | 75,916 |
| 2015-04-29 | $3.42 | $3.52 | $3.41 | $3.49 | $2.29 | 41,478 |
| 2015-04-28 | $3.31 | $3.42 | $3.31 | $3.41 | $2.24 | 29,250 |
| 2015-04-27 | $3.25 | $3.25 | $3.25 | $3.25 | $2.13 | 0 |
| 2015-04-24 | $3.25 | $3.25 | $3.25 | $3.25 | $2.13 | 0 |
| 2015-04-23 | $3.25 | $3.25 | $3.25 | $3.25 | $2.13 | 0 |
| 2015-04-22 | $3.25 | $3.25 | $3.25 | $3.25 | $2.13 | 0 |
| 2015-04-21 | $3.25 | $3.25 | $3.25 | $3.25 | $2.13 | 0 |
High Arctic Energy Services Inc (HGHAF) News Headlines
Recent High Arctic Energy Services Inc (HGHAF) News
Similar Companies to High Arctic Energy Services Inc (HGHAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |