Highland Gold Mining (HGHGF) Stock

Data as of May 1, 2024

$3.85 ($0.00) 0.00%

Highland Gold Mining - Daily Information

Click for more stock information on Highland Gold Mining.

Daily Information	Data
Date	May 1, 2024
Open	$3.85
Previous Close	$3.85
High	$3.85
Low	$3.85
Adjusted Open	$3.85
Previous Adjusted Close	$3.85
Adjusted High	$3.85
Adjusted Low	$3.85

About Highland Gold Mining (HGHGF)

Highland Gold Mining Limited (Highland Gold) is engaged in establishing a portfolio of gold mining operations within the Russian Federation. The Company operates in four segments: gold production, polymetallic concentrate production, development and exploration, and other. Its operating mines includes MNOGOVERSHINNOYE, BELAYA GORA and NOVOSHIROKINSKOYE (NOVO). Its development projects consist of Astana, Bishkek, Taseevskoye, Khabarovsk, Vladivostok and Chita. Subsequently, it has 96.6% interest in Novo. In December 2012, it acquired a license for exploration and mining rights for the Western Flank, a 3.9 square kilometre property immediately adjacent to the Company's existing Mnogovershinnoye (MNV) mine operations. In April 2013, the Company announced the acquisition of 100% of CJSC Bazovye Metally.

Invest in Highland Gold Mining (HGHGF)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Highland Gold Mining (HGHGF)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-11-25	$3.85	$3.85	$3.85	$3.85	$3.85	0
2020-11-24	$3.85	$3.85	$3.85	$3.85	$3.85	0
2020-11-23	$3.85	$3.85	$3.85	$3.85	$3.85	0
2020-11-20	$3.85	$3.85	$3.85	$3.85	$3.85	0
2020-11-19	$3.85	$3.85	$3.85	$3.85	$3.85	0
2020-11-18	$3.85	$3.85	$3.85	$3.85	$3.85	0
2020-11-17	$3.85	$3.85	$3.85	$3.85	$3.85	0
2020-11-16	$3.85	$3.85	$3.85	$3.85	$3.85	0
2020-11-13	$3.85	$3.85	$3.85	$3.85	$3.85	0
2020-11-12	$3.85	$3.85	$3.85	$3.85	$3.85	550
2020-11-11	$3.80	$3.80	$3.80	$3.80	$3.80	0
2020-11-10	$3.80	$3.80	$3.80	$3.80	$3.80	0
2020-11-09	$3.80	$3.80	$3.80	$3.80	$3.80	0
2020-11-06	$3.80	$3.80	$3.80	$3.80	$3.80	0
2020-11-05	$3.80	$3.80	$3.80	$3.80	$3.80	0
2020-11-04	$3.80	$3.80	$3.80	$3.80	$3.80	0
2020-11-03	$3.80	$3.80	$3.80	$3.80	$3.80	0
2020-11-02	$3.80	$3.80	$3.80	$3.80	$3.80	0
2020-10-30	$3.80	$3.80	$3.80	$3.80	$3.80	0
2020-10-29	$3.80	$3.80	$3.80	$3.80	$3.80	0
2020-10-28	$3.80	$3.80	$3.80	$3.80	$3.80	0
2020-10-27	$3.80	$3.80	$3.80	$3.80	$3.80	0
2020-10-26	$3.80	$3.80	$3.80	$3.80	$3.80	0
2020-10-23	$3.80	$3.80	$3.80	$3.80	$3.80	0
2020-10-22	$3.80	$3.80	$3.80	$3.80	$3.80	50
2020-10-21	$3.80	$3.80	$3.80	$3.80	$3.80	0
2020-10-20	$3.80	$3.80	$3.80	$3.80	$3.80	1
2020-10-19	$3.80	$3.80	$3.80	$3.80	$3.80	100
2020-10-16	$3.95	$3.95	$3.95	$3.95	$3.95	0
2020-10-15	$3.95	$3.95	$3.95	$3.95	$3.95	29,000
2020-10-14	$3.95	$3.95	$3.95	$3.95	$3.95	0
2020-10-13	$3.95	$3.95	$3.95	$3.95	$3.95	0
2020-10-12	$3.95	$3.95	$3.95	$3.95	$3.95	0
2020-10-09	$3.95	$3.95	$3.95	$3.95	$3.95	0
2020-10-08	$3.95	$3.95	$3.95	$3.95	$3.95	0
2020-10-07	$3.95	$3.95	$3.95	$3.95	$3.95	258
2020-10-06	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-10-05	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-10-02	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-10-01	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-09-30	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-09-29	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-09-28	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-09-25	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-09-24	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-09-23	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-09-22	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-09-21	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-09-18	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-09-17	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-09-16	$3.88	$3.88	$3.88	$3.88	$3.88	5,000
2020-09-15	$3.90	$3.90	$3.90	$3.90	$3.90	0
2020-09-14	$3.90	$3.90	$3.90	$3.90	$3.90	0
2020-09-11	$3.90	$3.90	$3.90	$3.90	$3.90	0
2020-09-10	$3.90	$3.90	$3.90	$3.90	$3.90	0
2020-09-09	$3.90	$3.90	$3.90	$3.90	$3.90	0
2020-09-08	$3.90	$3.90	$3.90	$3.90	$3.90	0
2020-09-04	$3.90	$3.90	$3.90	$3.90	$3.90	35
2020-09-03	$3.90	$3.90	$3.90	$3.90	$3.90	0
2020-09-02	$3.90	$3.90	$3.90	$3.90	$3.90	0
2020-09-01	$3.90	$3.90	$3.90	$3.90	$3.90	0
2020-08-31	$3.90	$3.90	$3.90	$3.90	$3.90	0
2020-08-28	$3.90	$3.90	$3.90	$3.90	$3.90	0
2020-08-27	$3.90	$3.90	$3.90	$3.90	$3.90	0
2020-08-26	$3.90	$3.90	$3.90	$3.90	$3.90	0
2020-08-25	$3.90	$3.90	$3.90	$3.90	$3.90	0
2020-08-24	$3.90	$3.90	$3.90	$3.90	$3.90	0
2020-08-21	$3.90	$3.90	$3.90	$3.90	$3.90	800
2020-08-20	$3.88	$3.88	$3.88	$3.88	$3.88	700
2020-08-19	$3.95	$3.95	$3.95	$3.95	$3.95	0
2020-08-18	$3.95	$3.95	$3.95	$3.95	$3.95	859
2020-08-17	$3.75	$3.99	$3.75	$3.95	$3.95	1,800
2020-08-14	$3.80	$3.80	$3.80	$3.80	$3.80	800
2020-08-13	$3.75	$3.75	$3.75	$3.75	$3.75	502
2020-08-12	$3.65	$3.65	$3.65	$3.65	$3.65	200
2020-08-11	$3.92	$3.92	$3.92	$3.92	$3.92	0
2020-08-10	$3.92	$3.92	$3.92	$3.92	$3.92	500
2020-08-07	$3.92	$3.92	$3.92	$3.92	$3.92	200
2020-08-06	$3.91	$3.91	$3.91	$3.91	$3.91	0
2020-08-05	$3.91	$3.91	$3.91	$3.91	$3.91	0
2020-08-04	$3.91	$3.91	$3.91	$3.91	$3.91	200
2020-08-03	$3.75	$3.75	$3.75	$3.75	$3.75	800
2020-07-31	$3.97	$3.98	$3.97	$3.98	$3.98	250
2020-07-30	$3.99	$3.99	$3.99	$3.99	$3.99	0
2020-07-29	$3.99	$3.99	$3.99	$3.99	$3.99	260
2020-07-28	$3.59	$3.59	$3.59	$3.59	$3.59	0
2020-07-27	$3.59	$3.59	$3.59	$3.59	$3.59	0
2020-07-24	$3.59	$3.59	$3.59	$3.59	$3.59	200
2020-07-23	$3.32	$3.32	$3.32	$3.32	$3.32	200
2020-07-22	$2.79	$2.79	$2.79	$2.79	$2.79	0
2020-07-21	$2.79	$2.79	$2.79	$2.79	$2.79	0
2020-07-20	$2.79	$2.79	$2.79	$2.79	$2.79	0
2020-07-17	$2.79	$2.79	$2.79	$2.79	$2.79	0
2020-07-16	$2.79	$2.79	$2.79	$2.79	$2.79	0
2020-07-15	$2.79	$2.79	$2.79	$2.79	$2.79	500
2020-07-14	$2.87	$2.87	$2.87	$2.87	$2.87	0
2020-07-13	$2.87	$2.87	$2.87	$2.87	$2.87	600
2020-07-10	$2.92	$2.92	$2.92	$2.92	$2.92	0
2020-07-09	$2.92	$2.92	$2.92	$2.92	$2.92	0
2020-07-08	$2.92	$2.92	$2.92	$2.92	$2.92	0
2020-07-07	$2.92	$2.92	$2.92	$2.92	$2.92	0
2020-07-06	$2.92	$2.92	$2.92	$2.92	$2.92	0
2020-07-02	$2.92	$2.92	$2.92	$2.92	$2.92	0
2020-07-01	$2.92	$2.92	$2.92	$2.92	$2.92	0
2020-06-30	$2.92	$2.92	$2.92	$2.92	$2.92	340
2020-06-29	$2.74	$2.74	$2.74	$2.74	$2.74	0
2020-06-26	$2.74	$2.74	$2.74	$2.74	$2.74	0
2020-06-25	$2.74	$2.74	$2.74	$2.74	$2.74	0
2020-06-24	$2.74	$2.74	$2.74	$2.74	$2.74	0
2020-06-23	$2.74	$2.74	$2.74	$2.74	$2.74	0
2020-06-22	$2.74	$2.74	$2.74	$2.74	$2.74	0
2020-06-19	$2.74	$2.74	$2.74	$2.74	$2.74	0
2020-06-18	$2.74	$2.74	$2.74	$2.74	$2.74	0
2020-06-17	$2.74	$2.74	$2.74	$2.74	$2.74	0
2020-06-16	$2.74	$2.74	$2.74	$2.74	$2.74	0
2020-06-15	$2.74	$2.74	$2.74	$2.74	$2.74	0
2020-06-12	$2.74	$2.74	$2.74	$2.74	$2.74	0
2020-06-11	$2.74	$2.74	$2.74	$2.74	$2.74	0
2020-06-10	$2.74	$2.74	$2.74	$2.74	$2.74	0
2020-06-09	$2.74	$2.74	$2.74	$2.74	$2.74	0
2020-06-08	$2.74	$2.74	$2.74	$2.74	$2.74	0
2020-06-05	$2.74	$2.74	$2.74	$2.74	$2.74	0
2020-06-04	$2.74	$2.74	$2.74	$2.74	$2.74	0
2020-06-03	$2.74	$2.74	$2.74	$2.74	$2.74	0
2020-06-02	$2.74	$2.74	$2.74	$2.74	$2.74	0
2020-06-01	$2.74	$2.74	$2.74	$2.74	$2.74	0
2020-05-29	$2.74	$2.74	$2.74	$2.74	$2.74	0
2020-05-28	$2.74	$2.74	$2.74	$2.74	$2.74	0
2020-05-27	$2.74	$2.74	$2.74	$2.74	$2.74	0
2020-05-26	$2.74	$2.74	$2.74	$2.74	$2.74	0
2020-05-22	$2.74	$2.74	$2.74	$2.74	$2.74	0
2020-05-21	$2.74	$2.74	$2.74	$2.74	$2.74	0
2020-05-20	$2.74	$2.74	$2.74	$2.74	$2.74	0
2020-05-19	$2.74	$2.74	$2.74	$2.74	$2.74	0
2020-05-18	$2.74	$2.74	$2.74	$2.74	$2.74	0
2020-05-15	$2.74	$2.74	$2.74	$2.74	$2.74	0
2020-05-14	$2.74	$2.74	$2.74	$2.74	$2.74	0
2020-05-13	$2.74	$2.74	$2.74	$2.74	$2.74	0
2020-05-12	$2.74	$2.74	$2.74	$2.74	$2.74	0
2020-05-11	$2.74	$2.74	$2.74	$2.74	$2.74	0
2020-05-08	$2.74	$2.74	$2.74	$2.74	$2.74	0
2020-05-07	$2.74	$2.74	$2.74	$2.74	$2.74	0
2020-05-06	$2.74	$2.74	$2.74	$2.74	$2.74	0
2020-05-05	$2.74	$2.74	$2.74	$2.74	$2.74	0
2020-05-04	$2.74	$2.74	$2.74	$2.74	$2.74	0
2020-05-01	$2.74	$2.74	$2.74	$2.74	$2.74	0
2020-04-30	$2.74	$2.74	$2.74	$2.74	$2.74	0
2020-04-29	$2.74	$2.74	$2.74	$2.74	$2.74	0
2020-04-28	$2.74	$2.74	$2.74	$2.74	$2.74	0
2020-04-27	$2.74	$2.74	$2.74	$2.74	$2.74	0
2020-04-24	$2.74	$2.74	$2.74	$2.74	$2.74	0
2020-04-23	$2.74	$2.74	$2.74	$2.74	$2.74	0
2020-04-22	$2.74	$2.74	$2.74	$2.74	$2.70	0
2020-04-21	$2.74	$2.74	$2.74	$2.74	$2.70	800
2020-04-20	$2.65	$2.65	$2.65	$2.65	$2.61	200
2020-04-17	$3.00	$3.00	$3.00	$3.00	$2.95	0
2020-04-16	$3.00	$3.00	$3.00	$3.00	$2.95	0
2020-04-15	$3.00	$3.00	$3.00	$3.00	$2.95	0
2020-04-14	$3.00	$3.00	$3.00	$3.00	$2.95	2,100
2020-04-13	$2.17	$2.17	$2.17	$2.17	$2.14	0
2020-04-09	$2.17	$2.17	$2.17	$2.17	$2.14	0
2020-04-08	$2.17	$2.17	$2.17	$2.17	$2.14	0
2020-04-07	$2.17	$2.17	$2.17	$2.17	$2.14	0
2020-04-06	$2.17	$2.17	$2.17	$2.17	$2.14	0
2020-04-03	$2.17	$2.17	$2.17	$2.17	$2.14	0
2020-04-02	$2.17	$2.17	$2.17	$2.17	$2.14	0
2020-04-01	$2.17	$2.17	$2.17	$2.17	$2.14	0
2020-03-31	$2.17	$2.17	$2.17	$2.17	$2.14	0
2020-03-30	$2.17	$2.17	$2.17	$2.17	$2.14	0
2020-03-27	$2.17	$2.17	$2.17	$2.17	$2.14	0
2020-03-26	$2.17	$2.17	$2.17	$2.17	$2.14	0
2020-03-25	$2.17	$2.17	$2.17	$2.17	$2.14	0
2020-03-24	$2.17	$2.17	$2.17	$2.17	$2.14	400
2020-03-23	$2.06	$2.06	$2.06	$2.06	$2.03	0
2020-03-20	$2.06	$2.06	$2.06	$2.06	$2.03	0
2020-03-19	$2.06	$2.06	$2.06	$2.06	$2.03	0
2020-03-18	$2.06	$2.06	$2.06	$2.06	$2.03	0
2020-03-17	$2.06	$2.06	$2.06	$2.06	$2.03	0
2020-03-16	$2.06	$2.06	$2.06	$2.06	$2.03	2,000
2020-03-13	$2.40	$2.40	$2.40	$2.40	$2.36	0
2020-03-12	$2.40	$2.40	$2.40	$2.40	$2.36	200
2020-03-11	$2.70	$2.70	$2.70	$2.70	$2.66	0
2020-03-10	$2.70	$2.70	$2.70	$2.70	$2.66	1,000
2020-03-09	$2.92	$2.92	$2.92	$2.92	$2.87	0
2020-03-06	$2.92	$2.92	$2.92	$2.92	$2.87	0
2020-03-05	$2.92	$2.92	$2.92	$2.92	$2.87	0
2020-03-04	$2.92	$2.92	$2.92	$2.92	$2.87	0
2020-03-03	$2.92	$2.92	$2.92	$2.92	$2.87	0
2020-03-02	$2.92	$2.92	$2.92	$2.92	$2.87	0
2020-02-28	$2.92	$2.92	$2.92	$2.92	$2.87	0
2020-02-27	$2.95	$2.95	$2.92	$2.92	$2.87	600
2020-02-26	$2.75	$2.75	$2.75	$2.75	$2.71	0
2020-02-25	$2.75	$2.75	$2.75	$2.75	$2.71	0
2020-02-24	$2.75	$2.75	$2.75	$2.75	$2.71	2
2020-02-21	$2.75	$2.75	$2.75	$2.75	$2.71	0
2020-02-20	$2.75	$2.75	$2.75	$2.75	$2.71	0
2020-02-19	$2.75	$2.75	$2.75	$2.75	$2.71	0
2020-02-18	$2.75	$2.75	$2.75	$2.75	$2.71	0
2020-02-14	$2.75	$2.75	$2.75	$2.75	$2.71	0
2020-02-13	$2.75	$2.75	$2.75	$2.75	$2.71	0
2020-02-12	$2.75	$2.75	$2.75	$2.75	$2.71	700
2020-02-11	$2.72	$2.72	$2.72	$2.72	$2.68	0
2020-02-10	$2.72	$2.72	$2.72	$2.72	$2.68	1,000
2020-02-07	$2.43	$2.43	$2.43	$2.43	$2.39	2
2020-02-06	$2.43	$2.43	$2.43	$2.43	$2.39	0
2020-02-04	$2.43	$2.43	$2.43	$2.43	$2.39	0
2020-02-03	$2.43	$2.43	$2.43	$2.43	$2.39	0
2020-01-31	$2.43	$2.43	$2.43	$2.43	$2.39	0
2020-01-29	$2.43	$2.43	$2.43	$2.43	$2.39	0
2020-01-28	$2.43	$2.43	$2.43	$2.43	$2.39	0
2020-01-27	$2.43	$2.43	$2.43	$2.43	$2.39	0
2020-01-24	$2.43	$2.43	$2.43	$2.43	$2.39	2
2020-01-23	$2.43	$2.43	$2.43	$2.43	$2.39	0
2020-01-22	$2.43	$2.43	$2.43	$2.43	$2.39	0
2020-01-21	$2.43	$2.43	$2.43	$2.43	$2.39	1,000
2020-01-17	$2.50	$2.50	$2.50	$2.50	$2.46	0
2020-01-16	$2.50	$2.50	$2.50	$2.50	$2.46	0
2020-01-15	$2.50	$2.50	$2.50	$2.50	$2.46	0
2020-01-14	$2.50	$2.50	$2.50	$2.50	$2.46	0
2020-01-13	$2.50	$2.50	$2.50	$2.50	$2.46	0
2020-01-10	$2.50	$2.50	$2.50	$2.50	$2.46	2,100
2020-01-09	$2.50	$2.50	$2.50	$2.50	$2.46	2
2020-01-08	$2.50	$2.50	$2.50	$2.50	$2.46	0
2020-01-07	$2.50	$2.50	$2.50	$2.50	$2.46	0
2020-01-06	$2.50	$2.50	$2.50	$2.50	$2.46	0
2020-01-03	$2.50	$2.50	$2.50	$2.50	$2.46	0
2020-01-02	$2.50	$2.50	$2.50	$2.50	$2.46	0
2019-12-31	$2.50	$2.50	$2.50	$2.50	$2.46	7
2019-12-30	$2.50	$2.50	$2.50	$2.50	$2.46	100
2019-12-27	$2.35	$2.35	$2.35	$2.35	$2.31	0
2019-12-26	$2.35	$2.35	$2.35	$2.35	$2.31	0
2019-12-24	$2.35	$2.35	$2.35	$2.35	$2.31	0
2019-12-23	$2.35	$2.35	$2.35	$2.35	$2.31	0
2019-12-20	$2.35	$2.35	$2.35	$2.35	$2.31	100
2019-12-19	$2.38	$2.38	$2.38	$2.38	$2.34	0
2019-12-18	$2.38	$2.38	$2.38	$2.38	$2.22	0
2019-12-17	$2.38	$2.38	$2.38	$2.38	$2.22	0
2019-12-16	$2.38	$2.38	$2.38	$2.38	$2.22	0
2019-12-13	$2.38	$2.38	$2.38	$2.38	$2.22	0
2019-12-12	$2.38	$2.38	$2.38	$2.38	$2.22	0
2019-12-11	$2.38	$2.38	$2.38	$2.38	$2.22	0
2019-12-10	$2.38	$2.38	$2.38	$2.38	$2.22	0
2019-12-09	$2.38	$2.38	$2.38	$2.38	$2.22	7
2019-12-06	$2.38	$2.38	$2.38	$2.38	$2.22	400
2019-12-05	$2.56	$2.56	$2.56	$2.56	$2.39	0
2019-12-04	$2.56	$2.56	$2.56	$2.56	$2.39	0
2019-12-03	$2.56	$2.56	$2.56	$2.56	$2.39	18
2019-12-02	$2.56	$2.56	$2.56	$2.56	$2.39	0
2019-11-29	$2.56	$2.56	$2.56	$2.56	$2.39	0
2019-11-27	$2.56	$2.56	$2.56	$2.56	$2.39	0
2019-11-26	$2.56	$2.56	$2.56	$2.56	$2.39	0
2019-11-25	$2.56	$2.56	$2.56	$2.56	$2.39	0
2019-11-22	$2.56	$2.56	$2.56	$2.56	$2.39	0
2019-11-21	$2.56	$2.56	$2.56	$2.56	$2.39	0
2019-11-20	$2.56	$2.56	$2.56	$2.56	$2.39	0
2019-11-19	$2.56	$2.56	$2.56	$2.56	$2.39	0
2019-11-18	$2.56	$2.56	$2.56	$2.56	$2.39	0
2019-11-15	$2.56	$2.56	$2.56	$2.56	$2.39	0
2019-11-14	$2.56	$2.56	$2.56	$2.56	$2.39	0
2019-11-13	$2.56	$2.56	$2.56	$2.56	$2.39	0
2019-11-12	$2.56	$2.56	$2.56	$2.56	$2.39	0
2019-11-11	$2.56	$2.56	$2.56	$2.56	$2.39	0
2019-11-08	$2.56	$2.56	$2.56	$2.56	$2.39	0
2019-11-07	$2.56	$2.56	$2.56	$2.56	$2.39	0
2019-11-06	$2.56	$2.56	$2.56	$2.56	$2.39	0
2019-11-05	$2.56	$2.56	$2.56	$2.56	$2.39	0
2019-11-04	$2.56	$2.56	$2.56	$2.56	$2.39	0
2019-11-01	$2.56	$2.56	$2.56	$2.56	$2.39	0
2019-10-31	$2.56	$2.56	$2.56	$2.56	$2.39	0
2019-10-30	$2.56	$2.56	$2.56	$2.56	$2.39	0
2019-10-29	$2.56	$2.56	$2.56	$2.56	$2.39	0
2019-10-28	$2.56	$2.56	$2.56	$2.56	$2.39	0
2019-10-25	$2.56	$2.56	$2.56	$2.56	$2.39	0
2019-10-24	$2.56	$2.56	$2.56	$2.56	$2.39	0
2019-10-23	$2.56	$2.56	$2.56	$2.56	$2.39	0
2019-10-22	$2.56	$2.56	$2.56	$2.56	$2.39	0
2019-10-21	$2.56	$2.56	$2.56	$2.56	$2.39	0
2019-10-18	$2.56	$2.56	$2.56	$2.56	$2.39	0
2019-10-17	$2.56	$2.56	$2.56	$2.56	$2.39	0
2019-10-16	$2.56	$2.56	$2.56	$2.56	$2.39	0
2019-10-15	$2.56	$2.56	$2.56	$2.56	$2.39	0
2019-10-14	$2.56	$2.56	$2.56	$2.56	$2.39	0
2019-10-11	$2.56	$2.56	$2.56	$2.56	$2.39	1,030
2019-10-10	$2.26	$2.26	$2.26	$2.26	$2.11	0
2019-10-09	$2.26	$2.26	$2.26	$2.26	$2.11	0
2019-10-08	$2.26	$2.26	$2.26	$2.26	$2.11	0
2019-10-07	$2.26	$2.26	$2.26	$2.26	$2.11	0
2019-10-04	$2.26	$2.26	$2.26	$2.26	$2.11	0
2019-10-03	$2.26	$2.26	$2.26	$2.26	$2.11	0
2019-10-02	$2.26	$2.26	$2.26	$2.26	$2.11	0
2019-10-01	$2.26	$2.26	$2.26	$2.26	$2.11	0
2019-09-30	$2.26	$2.26	$2.26	$2.26	$2.11	0
2019-09-27	$2.26	$2.26	$2.26	$2.26	$2.11	0
2019-09-26	$2.26	$2.26	$2.26	$2.26	$2.11	0
2019-09-25	$2.26	$2.26	$2.26	$2.26	$2.11	0
2019-09-24	$2.26	$2.26	$2.26	$2.26	$2.11	0
2019-09-23	$2.26	$2.26	$2.26	$2.26	$2.11	0
2019-09-20	$2.26	$2.26	$2.26	$2.26	$2.11	0
2019-09-19	$2.26	$2.26	$2.26	$2.26	$2.11	0
2019-09-18	$2.26	$2.26	$2.26	$2.26	$2.11	0
2019-09-17	$2.26	$2.26	$2.26	$2.26	$2.11	0
2019-09-16	$2.26	$2.26	$2.26	$2.26	$2.11	0
2019-09-13	$2.26	$2.26	$2.26	$2.26	$2.11	0
2019-09-12	$2.26	$2.26	$2.26	$2.26	$2.11	0
2019-09-11	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-09-10	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-09-09	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-09-06	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-09-05	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-09-04	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-09-03	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-08-30	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-08-29	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-08-28	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-08-27	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-08-26	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-08-23	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-08-22	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-08-21	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-08-20	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-08-19	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-08-15	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-08-14	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-08-13	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-08-12	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-08-09	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-08-08	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-08-07	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-08-06	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-08-05	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-08-02	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-08-01	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-07-31	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-07-30	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-07-29	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-07-26	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-07-25	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-07-24	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-07-23	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-07-22	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-07-19	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-07-18	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-07-17	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-07-16	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-07-15	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-07-12	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-07-11	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-07-10	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-07-09	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-07-08	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-07-05	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-07-03	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-07-02	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-07-01	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-06-28	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-06-27	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-06-26	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-06-25	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-06-24	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-06-21	$2.26	$2.26	$2.26	$2.26	$2.05	0
2019-06-18	$2.26	$2.26	$2.26	$2.26	$2.05	500
2019-06-17	$2.11	$2.11	$2.11	$2.11	$1.92	0
2019-06-14	$2.11	$2.11	$2.11	$2.11	$1.92	0
2019-06-13	$2.11	$2.11	$2.11	$2.11	$1.92	0
2019-06-12	$2.11	$2.11	$2.11	$2.11	$1.92	0
2019-06-11	$2.11	$2.11	$2.11	$2.11	$1.92	3,300
2019-06-10	$2.18	$2.18	$2.18	$2.18	$1.98	163
2019-06-06	$2.01	$2.01	$2.01	$2.01	$1.83	0
2019-06-05	$2.01	$2.01	$2.01	$2.01	$1.83	0
2019-06-03	$2.01	$2.01	$2.01	$2.01	$1.83	0
2019-05-31	$2.01	$2.01	$2.01	$2.01	$1.83	0
2019-05-30	$2.01	$2.01	$2.01	$2.01	$1.83	0
2019-05-29	$2.01	$2.01	$2.01	$2.01	$1.83	0
2019-05-28	$2.01	$2.01	$2.01	$2.01	$1.83	500
2019-05-24	$2.47	$2.47	$2.47	$2.47	$2.24	0
2019-05-23	$2.47	$2.47	$2.47	$2.47	$2.24	0
2019-05-22	$2.47	$2.47	$2.47	$2.47	$2.24	0
2019-05-21	$2.47	$2.47	$2.47	$2.47	$2.24	0
2019-05-20	$2.47	$2.47	$2.47	$2.47	$2.24	0
2019-05-17	$2.47	$2.47	$2.47	$2.47	$2.24	0
2019-05-16	$2.47	$2.47	$2.47	$2.47	$2.24	0
2019-05-15	$2.47	$2.47	$2.47	$2.47	$2.24	0
2019-05-14	$2.47	$2.47	$2.47	$2.47	$2.24	0
2019-05-13	$2.47	$2.47	$2.47	$2.47	$2.24	0
2019-05-10	$2.47	$2.47	$2.47	$2.47	$2.24	0
2019-05-09	$2.47	$2.47	$2.47	$2.47	$2.24	0
2019-05-08	$2.47	$2.47	$2.47	$2.47	$2.24	0
2019-05-07	$2.47	$2.47	$2.47	$2.47	$2.24	0
2019-05-06	$2.47	$2.47	$2.47	$2.47	$2.24	0
2019-05-03	$2.47	$2.47	$2.47	$2.47	$2.24	0
2019-05-02	$2.47	$2.47	$2.47	$2.47	$2.24	0
2019-05-01	$2.47	$2.47	$2.47	$2.47	$2.24	0
2019-04-30	$2.47	$2.47	$2.47	$2.47	$2.24	0
2019-04-29	$2.47	$2.47	$2.47	$2.47	$2.24	0
2019-04-25	$2.47	$2.47	$2.47	$2.47	$2.24	0
2019-04-24	$2.47	$2.47	$2.47	$2.47	$2.22	0
2019-04-23	$2.47	$2.47	$2.47	$2.47	$2.22	0
2019-04-22	$2.47	$2.47	$2.47	$2.47	$2.22	0
2019-04-18	$2.47	$2.47	$2.47	$2.47	$2.22	0
2019-04-17	$2.47	$2.47	$2.47	$2.47	$2.22	0
2019-04-15	$2.20	$2.47	$2.20	$2.47	$2.22	1,000
2019-04-12	$2.35	$2.35	$2.35	$2.35	$2.11	500
2019-04-11	$2.43	$2.43	$2.43	$2.43	$2.18	0
2019-04-10	$2.43	$2.43	$2.43	$2.43	$2.18	0
2019-04-09	$2.43	$2.43	$2.43	$2.43	$2.18	0
2019-04-08	$2.43	$2.43	$2.43	$2.43	$2.18	0
2019-04-05	$2.43	$2.43	$2.43	$2.43	$2.18	1,000
2019-04-04	$2.32	$2.32	$2.32	$2.32	$2.08	0
2019-04-03	$2.32	$2.32	$2.32	$2.32	$2.08	0
2019-04-02	$2.32	$2.32	$2.32	$2.32	$2.08	0
2019-04-01	$2.32	$2.32	$2.32	$2.32	$2.08	0
2019-03-29	$2.32	$2.32	$2.32	$2.32	$2.08	105
2019-03-28	$2.40	$2.40	$2.40	$2.40	$2.15	0
2019-03-27	$2.40	$2.40	$2.40	$2.40	$2.15	0
2019-03-26	$2.40	$2.40	$2.40	$2.40	$2.15	0
2019-03-25	$2.40	$2.40	$2.40	$2.40	$2.15	15,230
2019-03-22	$2.06	$2.06	$2.06	$2.06	$1.85	0
2019-03-21	$2.06	$2.06	$2.06	$2.06	$1.85	0
2019-03-20	$2.06	$2.06	$2.06	$2.06	$1.85	0
2019-03-18	$2.06	$2.06	$2.06	$2.06	$1.85	0
2019-03-14	$2.06	$2.06	$2.06	$2.06	$1.85	0
2019-03-13	$2.06	$2.06	$2.06	$2.06	$1.85	0
2019-03-12	$2.06	$2.06	$2.06	$2.06	$1.85	0
2019-03-11	$2.06	$2.06	$2.06	$2.06	$1.85	0
2019-03-08	$2.06	$2.06	$2.06	$2.06	$1.85	0
2019-03-07	$2.06	$2.06	$2.06	$2.06	$1.85	0
2019-03-06	$2.06	$2.06	$2.06	$2.06	$1.85	0
2019-03-05	$2.06	$2.06	$2.06	$2.06	$1.85	0
2019-03-04	$2.06	$2.06	$2.06	$2.06	$1.85	0
2019-03-01	$2.06	$2.06	$2.06	$2.06	$1.85	0
2019-02-28	$2.06	$2.06	$2.06	$2.06	$1.85	0
2019-02-27	$2.06	$2.06	$2.06	$2.06	$1.85	0
2019-02-26	$2.06	$2.06	$2.06	$2.06	$1.85	0
2019-02-20	$2.06	$2.06	$2.06	$2.06	$1.85	0
2019-02-15	$2.06	$2.06	$2.06	$2.06	$1.85	0
2019-02-14	$2.06	$2.06	$2.06	$2.06	$1.85	0
2019-02-13	$2.06	$2.06	$2.06	$2.06	$1.85	0
2019-02-12	$2.06	$2.06	$2.06	$2.06	$1.85	0
2019-02-11	$2.06	$2.06	$2.06	$2.06	$1.85	0
2019-02-08	$2.06	$2.06	$2.06	$2.06	$1.85	0
2019-02-07	$2.06	$2.06	$2.06	$2.06	$1.85	0
2019-02-06	$2.06	$2.06	$2.06	$2.06	$1.85	0
2019-02-05	$2.06	$2.06	$2.06	$2.06	$1.85	0
2019-02-04	$2.06	$2.06	$2.06	$2.06	$1.85	0
2019-02-01	$2.06	$2.06	$2.06	$2.06	$1.85	0
2019-01-31	$2.06	$2.06	$2.06	$2.06	$1.85	0
2019-01-30	$2.06	$2.06	$2.06	$2.06	$1.85	0
2019-01-29	$2.06	$2.06	$2.06	$2.06	$1.85	0
2019-01-28	$2.06	$2.06	$2.06	$2.06	$1.85	0
2019-01-25	$2.06	$2.06	$2.06	$2.06	$1.85	0
2019-01-24	$2.06	$2.06	$2.06	$2.06	$1.85	3,300
2019-01-23	$1.96	$1.96	$1.96	$1.96	$1.76	0
2019-01-18	$1.96	$1.96	$1.96	$1.96	$1.76	0
2019-01-17	$1.96	$1.96	$1.96	$1.96	$1.76	0
2019-01-16	$1.96	$1.96	$1.96	$1.96	$1.76	0
2019-01-15	$1.96	$1.96	$1.96	$1.96	$1.76	0
2019-01-14	$1.96	$1.96	$1.96	$1.96	$1.76	0
2019-01-11	$1.96	$1.96	$1.96	$1.96	$1.76	0
2019-01-10	$1.96	$1.96	$1.96	$1.96	$1.76	0
2019-01-09	$1.96	$1.96	$1.96	$1.96	$1.76	0
2019-01-08	$1.96	$1.96	$1.96	$1.96	$1.76	0
2019-01-07	$1.95	$1.96	$1.95	$1.96	$1.76	20,000
2019-01-04	$1.77	$1.77	$1.77	$1.77	$1.59	0
2019-01-03	$1.77	$1.77	$1.77	$1.77	$1.59	0
2018-12-27	$1.77	$1.77	$1.77	$1.77	$1.59	0
2018-12-26	$1.77	$1.77	$1.77	$1.77	$1.59	0
2018-12-24	$1.77	$1.77	$1.77	$1.77	$1.59	0
2018-12-21	$1.77	$1.77	$1.77	$1.77	$1.59	0
2018-12-20	$1.77	$1.77	$1.77	$1.77	$1.59	0
2018-12-18	$1.77	$1.77	$1.77	$1.77	$1.53	20,000
2018-12-14	$1.85	$1.85	$1.85	$1.85	$1.60	0
2018-12-13	$1.85	$1.85	$1.85	$1.85	$1.60	0
2018-12-12	$1.85	$1.85	$1.85	$1.85	$1.60	0
2018-12-11	$1.85	$1.85	$1.85	$1.85	$1.60	0
2018-12-10	$1.85	$1.85	$1.85	$1.85	$1.60	0
2018-12-07	$1.85	$1.85	$1.85	$1.85	$1.60	800
2018-12-04	$1.84	$1.84	$1.84	$1.84	$1.59	0
2018-12-03	$1.84	$1.84	$1.84	$1.84	$1.59	0
2018-11-30	$1.84	$1.84	$1.84	$1.84	$1.59	0
2018-11-29	$1.84	$1.84	$1.84	$1.84	$1.59	100
2018-11-28	$1.96	$1.96	$1.96	$1.96	$1.70	1,030
2018-11-27	$1.96	$1.96	$1.96	$1.96	$1.70	0
2018-11-26	$1.96	$1.96	$1.96	$1.96	$1.70	0
2018-11-21	$1.96	$1.96	$1.96	$1.96	$1.70	0
2018-11-20	$1.96	$1.96	$1.96	$1.96	$1.70	55
2018-11-19	$1.96	$1.96	$1.96	$1.96	$1.70	0
2018-11-16	$1.96	$1.96	$1.96	$1.96	$1.70	0
2018-11-15	$1.96	$1.96	$1.96	$1.96	$1.70	0
2018-11-14	$1.96	$1.96	$1.96	$1.96	$1.70	0
2018-11-13	$1.96	$1.96	$1.96	$1.96	$1.70	0
2018-11-12	$1.96	$1.96	$1.96	$1.96	$1.70	0
2018-11-09	$1.96	$1.96	$1.96	$1.96	$1.70	0
2018-11-08	$1.96	$1.96	$1.96	$1.96	$1.70	0
2018-11-07	$1.96	$1.96	$1.96	$1.96	$1.70	0
2018-11-06	$1.96	$1.96	$1.96	$1.96	$1.70	0
2018-11-05	$1.96	$1.96	$1.96	$1.96	$1.70	0
2018-11-02	$1.96	$1.96	$1.96	$1.96	$1.70	0
2018-11-01	$1.96	$1.96	$1.96	$1.96	$1.70	0
2018-10-31	$1.96	$1.96	$1.96	$1.96	$1.70	0
2018-10-30	$1.96	$1.96	$1.96	$1.96	$1.70	0
2018-10-29	$1.96	$1.96	$1.96	$1.96	$1.70	0
2018-10-26	$1.96	$1.96	$1.96	$1.96	$1.70	0
2018-10-25	$1.96	$1.96	$1.96	$1.96	$1.70	0
2018-10-24	$1.96	$1.96	$1.96	$1.96	$1.70	0
2018-10-23	$1.96	$1.96	$1.96	$1.96	$1.70	0
2018-10-22	$1.96	$1.96	$1.96	$1.96	$1.70	0
2018-10-19	$1.96	$1.96	$1.96	$1.96	$1.70	0
2018-10-18	$1.96	$1.96	$1.96	$1.96	$1.70	0
2018-10-17	$1.96	$1.96	$1.96	$1.96	$1.70	0
2018-10-16	$1.96	$1.96	$1.96	$1.96	$1.70	0
2018-10-15	$1.96	$1.96	$1.96	$1.96	$1.70	0
2018-10-12	$1.96	$1.96	$1.96	$1.96	$1.70	0
2018-10-11	$1.96	$1.96	$1.96	$1.96	$1.70	15,000
2018-10-10	$1.91	$1.91	$1.91	$1.91	$1.65	100
2018-10-09	$1.92	$1.92	$1.92	$1.92	$1.66	0
2018-10-08	$1.92	$1.92	$1.92	$1.92	$1.66	0
2018-10-05	$1.92	$1.92	$1.92	$1.92	$1.66	0
2018-10-04	$1.92	$1.92	$1.92	$1.92	$1.66	0
2018-10-03	$1.92	$1.92	$1.92	$1.92	$1.66	0
2018-10-02	$1.92	$1.92	$1.92	$1.92	$1.66	1,000
2018-10-01	$1.79	$1.79	$1.79	$1.79	$1.55	0
2018-09-28	$1.79	$1.79	$1.79	$1.79	$1.55	0
2018-09-27	$1.79	$1.79	$1.79	$1.79	$1.55	0
2018-09-26	$1.79	$1.79	$1.79	$1.79	$1.55	0
2018-09-25	$1.79	$1.79	$1.79	$1.79	$1.55	0
2018-09-24	$1.79	$1.79	$1.79	$1.79	$1.55	0
2018-09-21	$1.79	$1.79	$1.79	$1.79	$1.55	0
2018-09-20	$1.79	$1.79	$1.79	$1.79	$1.55	0
2018-09-19	$1.79	$1.79	$1.79	$1.79	$1.55	0
2018-09-18	$1.79	$1.79	$1.79	$1.79	$1.55	5,600
2018-09-17	$1.67	$1.67	$1.67	$1.67	$1.45	0
2018-09-14	$1.67	$1.67	$1.67	$1.67	$1.45	0
2018-09-13	$1.67	$1.67	$1.67	$1.67	$1.45	0
2018-09-12	$1.67	$1.67	$1.67	$1.67	$1.38	0
2018-09-11	$1.67	$1.67	$1.67	$1.67	$1.38	0
2018-09-10	$1.67	$1.67	$1.67	$1.67	$1.38	0
2018-09-07	$1.67	$1.67	$1.67	$1.67	$1.38	0
2018-09-06	$1.67	$1.67	$1.67	$1.67	$1.38	0
2018-09-05	$1.67	$1.67	$1.67	$1.67	$1.38	0
2018-09-04	$1.67	$1.67	$1.67	$1.67	$1.38	0
2018-08-31	$1.67	$1.67	$1.67	$1.67	$1.38	0
2018-08-30	$1.67	$1.67	$1.67	$1.67	$1.38	0
2018-08-29	$1.67	$1.67	$1.67	$1.67	$1.38	0
2018-08-28	$1.67	$1.67	$1.67	$1.67	$1.38	0
2018-08-27	$1.67	$1.67	$1.67	$1.67	$1.38	0
2018-08-24	$1.67	$1.67	$1.67	$1.67	$1.38	0
2018-08-23	$1.67	$1.67	$1.67	$1.67	$1.38	0
2018-08-22	$1.67	$1.67	$1.67	$1.67	$1.38	0
2018-08-21	$1.67	$1.67	$1.67	$1.67	$1.38	0
2018-08-20	$1.67	$1.67	$1.67	$1.67	$1.38	0
2018-08-17	$1.67	$1.67	$1.67	$1.67	$1.38	2,000
2018-08-16	$1.74	$1.74	$1.74	$1.74	$1.44	0
2018-08-15	$1.74	$1.74	$1.74	$1.74	$1.44	0
2018-08-14	$1.74	$1.74	$1.74	$1.74	$1.44	0
2018-08-13	$1.74	$1.74	$1.74	$1.74	$1.44	50
2018-08-10	$1.74	$1.74	$1.74	$1.74	$1.44	0
2018-08-09	$1.74	$1.74	$1.74	$1.74	$1.44	0
2018-08-08	$1.74	$1.74	$1.74	$1.74	$1.44	0
2018-08-07	$1.74	$1.74	$1.74	$1.74	$1.44	0
2018-08-06	$1.74	$1.74	$1.74	$1.74	$1.44	800
2018-08-03	$1.80	$1.80	$1.80	$1.80	$1.49	0
2018-08-02	$1.80	$1.80	$1.80	$1.80	$1.49	0
2018-08-01	$1.80	$1.80	$1.80	$1.80	$1.49	0
2018-07-31	$1.80	$1.80	$1.80	$1.80	$1.49	0
2018-07-30	$1.80	$1.80	$1.80	$1.80	$1.49	0
2018-07-27	$1.80	$1.80	$1.80	$1.80	$1.49	0
2018-07-26	$1.80	$1.80	$1.80	$1.80	$1.49	500
2018-07-25	$1.83	$1.83	$1.83	$1.83	$1.51	0
2018-07-24	$1.83	$1.83	$1.83	$1.83	$1.51	0
2018-07-23	$1.83	$1.83	$1.83	$1.83	$1.51	0
2018-07-20	$1.83	$1.83	$1.83	$1.83	$1.51	0
2018-07-19	$1.83	$1.83	$1.83	$1.83	$1.51	0
2018-07-18	$1.83	$1.83	$1.83	$1.83	$1.51	0
2018-07-17	$1.83	$1.83	$1.83	$1.83	$1.51	0
2018-07-16	$1.83	$1.83	$1.83	$1.83	$1.51	0
2018-07-13	$1.83	$1.83	$1.83	$1.83	$1.51	0
2018-07-12	$1.83	$1.83	$1.83	$1.83	$1.51	0
2018-07-11	$1.83	$1.83	$1.83	$1.83	$1.51	0
2018-07-10	$1.83	$1.83	$1.83	$1.83	$1.51	50
2018-07-09	$1.83	$1.83	$1.83	$1.83	$1.51	0
2018-07-06	$1.83	$1.83	$1.83	$1.83	$1.51	0
2018-07-05	$1.83	$1.83	$1.83	$1.83	$1.51	0
2018-07-03	$1.83	$1.83	$1.83	$1.83	$1.51	0
2018-07-02	$1.83	$1.83	$1.83	$1.83	$1.51	0
2018-06-29	$1.83	$1.83	$1.83	$1.83	$1.51	0
2018-06-28	$1.83	$1.83	$1.83	$1.83	$1.51	0
2018-06-27	$1.83	$1.83	$1.83	$1.83	$1.51	0
2018-06-26	$1.83	$1.83	$1.83	$1.83	$1.51	0
2018-06-25	$1.84	$1.84	$1.83	$1.83	$1.51	2,185
2018-06-22	$2.08	$2.08	$2.08	$2.08	$1.72	0
2018-06-21	$2.08	$2.08	$2.08	$2.08	$1.72	0
2018-06-20	$2.08	$2.08	$2.08	$2.08	$1.72	0
2018-06-19	$2.08	$2.08	$2.08	$2.08	$1.72	0
2018-06-18	$2.08	$2.08	$2.08	$2.08	$1.72	0
2018-06-15	$2.08	$2.08	$2.08	$2.08	$1.72	0
2018-06-14	$2.08	$2.08	$2.08	$2.08	$1.72	0
2018-06-13	$2.08	$2.08	$2.08	$2.08	$1.72	0
2018-06-12	$2.08	$2.08	$2.08	$2.08	$1.72	0
2018-06-11	$2.08	$2.08	$2.08	$2.08	$1.72	0
2018-06-08	$2.08	$2.08	$2.08	$2.08	$1.72	0
2018-06-07	$2.08	$2.08	$2.08	$2.08	$1.72	500
2018-06-06	$2.18	$2.18	$2.18	$2.18	$1.80	0
2018-06-05	$2.18	$2.18	$2.18	$2.18	$1.80	0
2018-06-04	$2.18	$2.18	$2.18	$2.18	$1.80	0
2018-06-01	$2.18	$2.18	$2.18	$2.18	$1.80	0
2018-05-31	$2.18	$2.18	$2.18	$2.18	$1.80	0
2018-05-30	$2.18	$2.18	$2.18	$2.18	$1.80	0
2018-05-29	$2.18	$2.18	$2.18	$2.18	$1.80	0
2018-05-25	$2.18	$2.18	$2.18	$2.18	$1.80	0
2018-05-24	$2.18	$2.18	$2.18	$2.18	$1.80	0
2018-05-23	$2.18	$2.18	$2.18	$2.18	$1.80	0
2018-05-22	$2.18	$2.18	$2.18	$2.18	$1.80	0
2018-05-21	$2.18	$2.18	$2.18	$2.18	$1.80	0
2018-05-18	$2.18	$2.18	$2.18	$2.18	$1.80	0
2018-05-17	$2.18	$2.18	$2.18	$2.18	$1.80	0
2018-05-16	$2.18	$2.18	$2.18	$2.18	$1.80	0
2018-05-15	$2.18	$2.18	$2.18	$2.18	$1.80	0
2018-05-14	$2.18	$2.18	$2.18	$2.18	$1.80	0
2018-05-11	$2.18	$2.18	$2.18	$2.18	$1.80	750
2018-05-10	$2.10	$2.10	$2.10	$2.10	$1.74	0
2018-05-09	$2.10	$2.10	$2.10	$2.10	$1.74	500
2018-05-08	$1.95	$1.95	$1.95	$1.95	$1.61	0
2018-05-07	$1.95	$1.95	$1.95	$1.95	$1.61	0
2018-05-04	$1.95	$1.95	$1.95	$1.95	$1.61	0
2018-05-03	$1.95	$1.95	$1.95	$1.95	$1.61	0
2018-05-02	$2.02	$2.02	$1.95	$1.95	$1.61	50,000
2018-05-01	$1.92	$1.92	$1.92	$1.92	$1.59	0
2018-04-30	$2.02	$2.02	$1.92	$1.92	$1.59	50,000
2018-04-27	$2.05	$2.05	$2.05	$2.05	$1.70	0
2018-04-26	$2.05	$2.05	$2.05	$2.05	$1.70	0
2018-04-25	$2.05	$2.05	$2.05	$2.05	$1.64	0
2018-04-24	$2.05	$2.05	$2.05	$2.05	$1.64	0
2018-04-23	$2.05	$2.05	$2.05	$2.05	$1.64	0
2018-04-20	$2.05	$2.05	$2.05	$2.05	$1.64	0
2018-04-19	$2.05	$2.05	$2.05	$2.05	$1.64	0
2018-04-18	$2.05	$2.05	$2.05	$2.05	$1.64	0
2018-04-17	$2.05	$2.05	$2.05	$2.05	$1.64	15
2018-04-16	$2.05	$2.05	$2.05	$2.05	$1.64	0
2018-04-13	$2.05	$2.05	$2.05	$2.05	$1.64	98,500
2018-04-12	$2.05	$2.05	$2.05	$2.05	$1.64	0
2018-04-11	$2.05	$2.05	$2.05	$2.05	$1.64	0
2018-04-10	$2.05	$2.05	$2.05	$2.05	$1.64	0
2018-04-09	$2.05	$2.05	$2.05	$2.05	$1.64	0
2018-04-06	$2.05	$2.05	$2.05	$2.05	$1.64	0
2018-04-05	$2.05	$2.05	$2.05	$2.05	$1.64	0
2018-04-04	$2.05	$2.05	$2.05	$2.05	$1.64	0
2018-04-03	$2.05	$2.05	$2.05	$2.05	$1.64	0
2018-04-02	$2.05	$2.05	$2.05	$2.05	$1.64	0
2018-03-29	$2.05	$2.05	$2.05	$2.05	$1.64	0
2018-03-28	$2.05	$2.05	$2.05	$2.05	$1.64	0
2018-03-27	$2.05	$2.05	$2.05	$2.05	$1.64	0
2018-03-26	$2.05	$2.05	$2.05	$2.05	$1.64	0
2018-03-23	$2.05	$2.05	$2.05	$2.05	$1.64	0
2018-03-22	$2.05	$2.05	$2.05	$2.05	$1.64	0
2018-03-21	$2.05	$2.05	$2.05	$2.05	$1.64	0
2018-03-20	$2.05	$2.05	$2.05	$2.05	$1.64	0
2018-03-19	$2.05	$2.05	$2.05	$2.05	$1.64	0
2018-03-16	$2.05	$2.05	$2.05	$2.05	$1.64	0
2018-03-15	$2.05	$2.05	$2.05	$2.05	$1.64	0
2018-03-14	$2.05	$2.05	$2.05	$2.05	$1.64	0
2018-03-13	$2.05	$2.05	$2.05	$2.05	$1.64	0
2018-03-12	$2.05	$2.05	$2.05	$2.05	$1.64	0
2018-03-09	$2.05	$2.05	$2.05	$2.05	$1.64	0
2018-03-08	$2.05	$2.05	$2.05	$2.05	$1.64	0
2018-03-07	$2.05	$2.05	$2.05	$2.05	$1.64	0
2018-03-06	$2.05	$2.05	$2.05	$2.05	$1.64	0
2018-03-05	$2.05	$2.05	$2.05	$2.05	$1.64	0
2018-03-02	$2.05	$2.05	$2.05	$2.05	$1.64	0
2018-03-01	$2.05	$2.05	$2.05	$2.05	$1.64	0
2018-02-28	$2.05	$2.05	$2.05	$2.05	$1.64	0
2018-02-27	$2.05	$2.05	$2.05	$2.05	$1.64	100
2018-02-26	$2.15	$2.15	$2.15	$2.15	$1.72	0
2018-02-23	$2.15	$2.15	$2.15	$2.15	$1.72	0
2018-02-22	$2.15	$2.15	$2.15	$2.15	$1.72	0
2018-02-21	$2.15	$2.15	$2.15	$2.15	$1.72	0
2018-02-20	$2.15	$2.15	$2.15	$2.15	$1.72	0
2018-02-16	$2.15	$2.15	$2.15	$2.15	$1.72	0
2018-02-15	$2.15	$2.15	$2.15	$2.15	$1.72	0
2018-02-14	$2.15	$2.15	$2.15	$2.15	$1.72	0
2018-02-13	$2.15	$2.15	$2.15	$2.15	$1.72	0
2018-02-12	$2.15	$2.15	$2.15	$2.15	$1.72	0
2018-02-09	$2.15	$2.15	$2.15	$2.15	$1.72	0
2018-02-08	$2.15	$2.15	$2.15	$2.15	$1.72	0
2018-02-07	$2.15	$2.15	$2.15	$2.15	$1.72	0
2018-02-06	$2.14	$2.15	$2.14	$2.15	$1.72	530
2018-02-05	$2.30	$2.30	$2.30	$2.30	$1.84	0
2018-02-02	$2.30	$2.30	$2.30	$2.30	$1.84	0
2018-02-01	$2.30	$2.30	$2.30	$2.30	$1.84	0
2018-01-31	$2.30	$2.30	$2.30	$2.30	$1.84	0
2018-01-30	$2.30	$2.30	$2.30	$2.30	$1.84	0
2018-01-29	$2.30	$2.30	$2.30	$2.30	$1.84	0
2018-01-26	$2.30	$2.30	$2.30	$2.30	$1.84	0
2018-01-25	$2.30	$2.30	$2.30	$2.30	$1.84	0
2018-01-24	$2.30	$2.30	$2.30	$2.30	$1.84	0
2018-01-23	$2.30	$2.30	$2.30	$2.30	$1.84	0
2018-01-22	$2.30	$2.30	$2.30	$2.30	$1.84	0
2018-01-19	$2.30	$2.30	$2.30	$2.30	$1.84	0
2018-01-18	$2.30	$2.30	$2.30	$2.30	$1.84	10,000
2018-01-17	$2.30	$2.30	$2.30	$2.30	$1.84	0
2018-01-16	$2.30	$2.30	$2.30	$2.30	$1.84	0
2018-01-12	$2.30	$2.30	$2.30	$2.30	$1.84	0
2018-01-11	$2.30	$2.30	$2.30	$2.30	$1.84	0
2018-01-10	$2.30	$2.30	$2.30	$2.30	$1.84	0
2018-01-09	$2.30	$2.30	$2.30	$2.30	$1.84	0
2018-01-08	$2.30	$2.30	$2.30	$2.30	$1.84	0
2018-01-05	$2.30	$2.30	$2.30	$2.30	$1.84	0
2018-01-04	$2.30	$2.30	$2.30	$2.30	$1.84	0
2018-01-03	$2.30	$2.30	$2.30	$2.30	$1.84	0
2018-01-02	$2.30	$2.30	$2.30	$2.30	$1.84	4,500
2017-12-29	$2.22	$2.22	$2.22	$2.22	$1.77	0
2017-12-28	$2.22	$2.22	$2.22	$2.22	$1.77	0
2017-12-27	$2.22	$2.22	$2.22	$2.22	$1.77	105
2017-12-26	$2.02	$2.02	$2.02	$2.02	$1.61	0
2017-12-22	$2.02	$2.02	$2.02	$2.02	$1.61	0
2017-12-21	$2.02	$2.02	$2.02	$2.02	$1.61	0
2017-12-20	$2.02	$2.02	$2.02	$2.02	$1.61	0
2017-12-19	$2.02	$2.02	$2.02	$2.02	$1.61	0
2017-12-18	$2.02	$2.02	$2.02	$2.02	$1.61	0
2017-12-15	$2.02	$2.02	$2.02	$2.02	$1.61	0
2017-12-14	$2.02	$2.02	$2.02	$2.02	$1.61	0
2017-12-13	$2.04	$2.04	$2.02	$2.02	$1.61	49,605
2017-12-12	$1.88	$1.88	$1.88	$1.88	$1.50	0
2017-12-11	$1.88	$1.88	$1.88	$1.88	$1.50	0
2017-12-08	$1.88	$1.88	$1.88	$1.88	$1.50	0
2017-12-07	$1.88	$1.88	$1.88	$1.88	$1.50	0
2017-12-06	$1.88	$1.88	$1.88	$1.88	$1.50	0
2017-12-05	$1.88	$1.88	$1.88	$1.88	$1.50	0
2017-12-04	$1.88	$1.88	$1.88	$1.88	$1.50	0
2017-12-01	$1.88	$1.88	$1.88	$1.88	$1.50	0
2017-11-30	$1.88	$1.88	$1.88	$1.88	$1.50	0
2017-11-29	$1.88	$1.88	$1.88	$1.88	$1.50	0
2017-11-28	$1.88	$1.88	$1.88	$1.88	$1.50	0
2017-11-27	$1.88	$1.88	$1.88	$1.88	$1.50	0
2017-11-24	$1.88	$1.88	$1.88	$1.88	$1.50	0
2017-11-22	$1.88	$1.88	$1.88	$1.88	$1.50	49,000
2017-11-21	$1.88	$1.88	$1.88	$1.88	$1.50	0
2017-11-20	$1.88	$1.88	$1.88	$1.88	$1.50	0
2017-11-17	$1.88	$1.88	$1.88	$1.88	$1.50	0
2017-11-15	$1.88	$1.88	$1.88	$1.88	$1.50	0
2017-11-14	$1.88	$1.88	$1.88	$1.88	$1.50	0
2017-11-13	$1.88	$1.88	$1.88	$1.88	$1.50	0
2017-11-10	$1.88	$1.88	$1.88	$1.88	$1.50	0
2017-11-09	$1.88	$1.88	$1.88	$1.88	$1.50	0
2017-11-08	$1.88	$1.88	$1.88	$1.88	$1.50	0
2017-11-07	$1.88	$1.88	$1.88	$1.88	$1.50	0
2017-11-06	$1.88	$1.88	$1.88	$1.88	$1.50	0
2017-11-03	$1.88	$1.88	$1.88	$1.88	$1.50	0
2017-11-02	$1.88	$1.88	$1.88	$1.88	$1.50	300
2017-11-01	$1.90	$1.90	$1.90	$1.90	$1.52	0
2017-10-31	$1.90	$1.90	$1.90	$1.90	$1.52	0
2017-10-30	$1.90	$1.90	$1.90	$1.90	$1.52	0
2017-10-27	$1.90	$1.90	$1.90	$1.90	$1.52	0
2017-10-26	$1.90	$1.90	$1.90	$1.90	$1.52	0
2017-10-25	$1.90	$1.90	$1.90	$1.90	$1.52	0
2017-10-24	$1.90	$1.90	$1.90	$1.90	$1.52	0
2017-10-23	$1.90	$1.90	$1.90	$1.90	$1.52	1,600
2017-10-20	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-10-19	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-10-18	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-10-17	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-10-16	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-10-13	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-10-06	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-10-05	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-10-04	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-10-03	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-10-02	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-09-29	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-09-28	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-09-27	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-09-26	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-09-25	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-09-22	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-09-21	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-09-20	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-09-19	$1.78	$1.78	$1.78	$1.78	$1.42	5
2017-09-18	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-09-15	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-09-14	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-09-13	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-09-12	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-09-11	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-09-08	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-09-07	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-09-06	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-09-05	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-09-01	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-08-31	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-08-30	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-08-29	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-08-28	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-08-25	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-08-24	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-08-23	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-08-22	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-08-21	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-08-18	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-08-17	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-08-16	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-08-15	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-08-14	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-08-11	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-08-10	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-08-09	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-08-08	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-08-07	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-08-04	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-08-03	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-08-02	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-08-01	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-07-31	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-07-28	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-07-27	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-07-26	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-07-25	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-07-24	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-07-21	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-07-20	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-07-19	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-07-18	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-07-17	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-07-14	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-07-13	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-07-12	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-07-11	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-07-10	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-07-07	$1.78	$1.78	$1.78	$1.78	$1.42	0
2017-07-06	$1.78	$1.78	$1.78	$1.78	$1.42	572
2017-07-05	$1.75	$1.75	$1.75	$1.75	$1.40	240
2017-07-03	$1.90	$1.90	$1.90	$1.90	$1.52	0
2017-06-30	$1.90	$1.90	$1.90	$1.90	$1.52	0
2017-06-29	$1.90	$1.90	$1.90	$1.90	$1.52	88
2017-06-28	$1.90	$1.90	$1.90	$1.90	$1.52	0
2017-06-27	$1.90	$1.90	$1.90	$1.90	$1.52	0
2017-06-26	$1.90	$1.90	$1.90	$1.90	$1.52	0
2017-06-23	$1.90	$1.90	$1.90	$1.90	$1.52	500
2017-06-22	$2.22	$2.22	$2.22	$2.22	$1.77	0
2017-06-21	$2.22	$2.22	$2.22	$2.22	$1.77	0
2017-06-20	$2.22	$2.22	$2.22	$2.22	$1.77	0
2017-06-19	$2.22	$2.22	$2.22	$2.22	$1.77	0
2017-06-16	$2.22	$2.22	$2.22	$2.22	$1.77	0
2017-06-15	$2.22	$2.22	$2.22	$2.22	$1.77	0
2017-06-14	$2.22	$2.22	$2.22	$2.22	$1.77	0
2017-06-13	$2.22	$2.22	$2.22	$2.22	$1.77	0
2017-06-12	$2.22	$2.22	$2.22	$2.22	$1.77	0
2017-06-09	$2.22	$2.22	$2.22	$2.22	$1.77	0
2017-06-08	$2.22	$2.22	$2.22	$2.22	$1.77	0
2017-06-07	$2.22	$2.22	$2.22	$2.22	$1.77	0
2017-06-06	$2.22	$2.22	$2.22	$2.22	$1.77	0
2017-06-05	$2.22	$2.22	$2.22	$2.22	$1.77	0
2017-06-02	$2.22	$2.22	$2.22	$2.22	$1.77	0
2017-06-01	$2.22	$2.22	$2.22	$2.22	$1.77	0
2017-05-31	$2.22	$2.22	$2.22	$2.22	$1.77	0
2017-05-30	$2.22	$2.22	$2.22	$2.22	$1.77	0
2017-05-26	$2.22	$2.22	$2.22	$2.22	$1.77	0
2017-05-25	$2.22	$2.22	$2.22	$2.22	$1.77	0
2017-05-24	$2.22	$2.22	$2.22	$2.22	$1.77	0
2017-05-23	$2.22	$2.22	$2.22	$2.22	$1.77	0
2017-05-22	$2.22	$2.22	$2.22	$2.22	$1.77	0
2017-05-19	$2.22	$2.22	$2.22	$2.22	$1.77	0
2017-05-18	$2.22	$2.22	$2.22	$2.22	$1.77	0
2017-05-17	$2.22	$2.22	$2.22	$2.22	$1.77	0
2017-05-16	$2.22	$2.22	$2.22	$2.22	$1.77	0
2017-05-15	$2.22	$2.22	$2.22	$2.22	$1.77	0
2017-05-12	$2.22	$2.22	$2.22	$2.22	$1.77	0
2017-05-11	$2.22	$2.22	$2.22	$2.22	$1.77	0
2017-05-10	$2.22	$2.22	$2.22	$2.22	$1.77	0
2017-05-09	$2.22	$2.22	$2.22	$2.22	$1.77	0
2017-05-08	$2.22	$2.22	$2.22	$2.22	$1.77	0
2017-05-05	$2.22	$2.22	$2.22	$2.22	$1.77	0
2017-05-04	$2.22	$2.22	$2.22	$2.22	$1.77	0
2017-05-03	$2.22	$2.22	$2.22	$2.22	$1.77	0
2017-05-02	$2.22	$2.22	$2.22	$2.22	$1.77	0
2017-05-01	$2.22	$2.22	$2.22	$2.22	$1.77	0
2017-04-28	$2.22	$2.22	$2.22	$2.22	$1.77	0
2017-04-27	$2.22	$2.22	$2.22	$2.22	$1.77	0
2017-04-26	$2.22	$2.22	$2.22	$2.22	$1.77	0
2017-04-25	$2.22	$2.22	$2.22	$2.22	$1.77	0
2017-04-24	$2.22	$2.22	$2.22	$2.22	$1.77	0
2017-04-21	$2.22	$2.22	$2.22	$2.22	$1.77	0
2017-04-20	$2.22	$2.22	$2.22	$2.22	$1.77	0
2017-04-19	$2.22	$2.22	$2.22	$2.22	$1.72	0
2017-04-18	$2.22	$2.22	$2.22	$2.22	$1.72	0
2017-04-17	$2.22	$2.22	$2.22	$2.22	$1.72	0
2017-04-13	$2.22	$2.22	$2.22	$2.22	$1.72	0
2017-04-12	$2.22	$2.22	$2.22	$2.22	$1.72	0
2017-04-11	$2.22	$2.22	$2.22	$2.22	$1.72	0
2017-04-10	$2.22	$2.22	$2.22	$2.22	$1.72	0
2017-04-07	$2.22	$2.22	$2.22	$2.22	$1.72	100
2017-04-06	$2.22	$2.22	$2.22	$2.22	$1.72	0
2017-04-05	$2.22	$2.22	$2.22	$2.22	$1.72	0
2017-04-04	$2.22	$2.22	$2.22	$2.22	$1.72	0
2017-04-03	$2.22	$2.22	$2.22	$2.22	$1.72	100
2017-03-31	$2.36	$2.36	$2.36	$2.36	$1.83	0
2017-03-30	$2.36	$2.36	$2.36	$2.36	$1.83	0
2017-03-29	$2.36	$2.36	$2.36	$2.36	$1.83	0
2017-03-28	$2.36	$2.36	$2.36	$2.36	$1.83	0
2017-03-27	$2.36	$2.36	$2.36	$2.36	$1.83	0
2017-03-24	$2.36	$2.36	$2.36	$2.36	$1.83	0
2017-03-23	$2.36	$2.36	$2.36	$2.36	$1.83	0
2017-03-22	$2.36	$2.36	$2.36	$2.36	$1.83	0
2017-03-21	$2.36	$2.36	$2.36	$2.36	$1.83	0
2017-03-20	$2.36	$2.36	$2.36	$2.36	$1.83	0
2017-03-17	$2.36	$2.36	$2.36	$2.36	$1.83	0
2017-03-16	$2.36	$2.36	$2.36	$2.36	$1.83	0
2017-03-15	$2.36	$2.36	$2.36	$2.36	$1.83	0
2017-03-14	$2.36	$2.36	$2.36	$2.36	$1.83	0
2017-03-13	$2.36	$2.36	$2.36	$2.36	$1.83	0
2017-03-10	$2.36	$2.36	$2.36	$2.36	$1.83	0
2017-03-09	$2.36	$2.36	$2.36	$2.36	$1.83	0
2017-03-08	$2.36	$2.36	$2.36	$2.36	$1.83	0
2017-03-07	$2.36	$2.36	$2.36	$2.36	$1.83	0
2017-03-06	$2.36	$2.36	$2.36	$2.36	$1.83	0
2017-03-03	$2.36	$2.36	$2.36	$2.36	$1.83	0
2017-03-02	$2.36	$2.36	$2.36	$2.36	$1.83	0
2017-03-01	$2.36	$2.36	$2.36	$2.36	$1.83	0
2017-02-28	$2.36	$2.36	$2.36	$2.36	$1.83	0
2017-02-27	$2.36	$2.36	$2.36	$2.36	$1.83	0
2017-02-24	$2.36	$2.36	$2.36	$2.36	$1.83	0
2017-02-23	$2.36	$2.36	$2.36	$2.36	$1.83	0
2017-02-22	$2.36	$2.36	$2.36	$2.36	$1.83	200
2017-02-21	$2.30	$2.30	$2.30	$2.30	$1.78	0
2017-02-17	$2.30	$2.30	$2.30	$2.30	$1.78	0
2017-02-16	$2.30	$2.30	$2.30	$2.30	$1.78	0
2017-02-15	$2.30	$2.30	$2.30	$2.30	$1.78	0
2017-02-14	$2.30	$2.30	$2.30	$2.30	$1.78	0
2017-02-13	$2.30	$2.30	$2.30	$2.30	$1.78	0
2017-02-10	$2.30	$2.30	$2.30	$2.30	$1.78	0
2017-02-09	$2.30	$2.30	$2.30	$2.30	$1.78	0
2017-02-08	$2.30	$2.30	$2.30	$2.30	$1.78	18,000
2017-02-07	$2.23	$2.23	$2.23	$2.23	$1.73	0
2017-02-06	$2.23	$2.23	$2.23	$2.23	$1.73	4,500
2017-02-03	$2.18	$2.18	$2.18	$2.18	$1.69	900
2017-02-02	$2.14	$2.14	$2.14	$2.14	$1.66	0
2017-02-01	$2.14	$2.14	$2.14	$2.14	$1.66	0
2017-01-31	$2.14	$2.14	$2.14	$2.14	$1.66	300
2017-01-30	$2.19	$2.19	$2.19	$2.19	$1.69	0
2017-01-27	$2.19	$2.19	$2.19	$2.19	$1.69	10,000
2017-01-26	$2.07	$2.07	$2.07	$2.07	$1.60	100
2017-01-25	$2.15	$2.15	$2.15	$2.15	$1.66	0
2017-01-24	$2.15	$2.15	$2.15	$2.15	$1.66	0
2017-01-23	$2.15	$2.15	$2.15	$2.15	$1.66	0
2017-01-20	$2.15	$2.15	$2.15	$2.15	$1.66	0
2017-01-19	$2.15	$2.15	$2.15	$2.15	$1.66	0
2017-01-18	$2.15	$2.15	$2.15	$2.15	$1.66	140
2017-01-17	$1.91	$1.91	$1.91	$1.91	$1.48	0
2017-01-13	$1.91	$1.91	$1.91	$1.91	$1.48	0
2017-01-12	$1.91	$1.91	$1.91	$1.91	$1.48	0
2017-01-11	$1.91	$1.91	$1.91	$1.91	$1.48	0
2017-01-10	$1.91	$1.91	$1.91	$1.91	$1.48	0
2017-01-09	$1.93	$1.93	$1.91	$1.91	$1.48	900
2017-01-06	$1.88	$1.88	$1.88	$1.88	$1.45	0
2017-01-05	$1.88	$1.88	$1.88	$1.88	$1.45	150
2017-01-04	$1.55	$1.55	$1.55	$1.55	$1.20	0
2017-01-03	$1.55	$1.55	$1.55	$1.55	$1.20	0
2016-12-30	$1.55	$1.55	$1.55	$1.55	$1.20	0
2016-12-29	$1.55	$1.55	$1.55	$1.55	$1.20	0
2016-12-28	$1.55	$1.55	$1.55	$1.55	$1.20	11
2016-12-27	$1.55	$1.55	$1.55	$1.55	$1.20	0
2016-12-23	$1.55	$1.55	$1.55	$1.55	$1.20	0
2016-12-22	$1.55	$1.55	$1.55	$1.55	$1.20	0
2016-12-21	$1.55	$1.55	$1.55	$1.55	$1.20	0
2016-12-20	$1.55	$1.55	$1.55	$1.55	$1.20	0
2016-12-19	$1.55	$1.55	$1.55	$1.55	$1.20	0
2016-12-16	$1.55	$1.55	$1.55	$1.55	$1.20	0
2016-12-15	$1.55	$1.55	$1.55	$1.55	$1.20	0
2016-12-14	$1.55	$1.55	$1.55	$1.55	$1.20	0
2016-12-13	$1.55	$1.55	$1.55	$1.55	$1.20	0
2016-12-12	$1.55	$1.55	$1.55	$1.55	$1.20	0
2016-12-09	$1.55	$1.55	$1.55	$1.55	$1.20	0
2016-12-08	$1.55	$1.55	$1.55	$1.55	$1.20	0
2016-12-07	$1.55	$1.55	$1.55	$1.55	$1.20	0
2016-12-06	$1.55	$1.55	$1.55	$1.55	$1.20	0
2016-12-05	$1.55	$1.55	$1.55	$1.55	$1.20	0
2016-12-02	$1.55	$1.55	$1.55	$1.55	$1.20	0
2016-12-01	$1.55	$1.55	$1.55	$1.55	$1.20	0
2016-11-30	$1.55	$1.55	$1.55	$1.55	$1.20	0
2016-11-29	$1.55	$1.55	$1.55	$1.55	$1.20	0
2016-11-28	$1.55	$1.55	$1.55	$1.55	$1.20	0
2016-11-25	$1.55	$1.55	$1.55	$1.55	$1.20	0
2016-11-23	$1.55	$1.55	$1.55	$1.55	$1.20	0
2016-11-22	$1.55	$1.55	$1.55	$1.55	$1.20	0
2016-11-21	$1.55	$1.55	$1.55	$1.55	$1.20	0
2016-11-18	$1.55	$1.55	$1.55	$1.55	$1.20	0
2016-11-17	$1.55	$1.55	$1.55	$1.55	$1.20	0
2016-11-16	$1.55	$1.55	$1.55	$1.55	$1.20	0
2016-11-15	$1.55	$1.55	$1.55	$1.55	$1.20	0
2016-11-14	$1.62	$1.62	$1.55	$1.55	$1.20	4,800
2016-11-11	$1.80	$1.80	$1.80	$1.80	$1.39	0
2016-11-10	$1.80	$1.80	$1.80	$1.80	$1.39	0
2016-11-09	$1.80	$1.80	$1.80	$1.80	$1.39	0
2016-11-08	$1.80	$1.80	$1.80	$1.80	$1.39	0
2016-11-07	$1.80	$1.80	$1.80	$1.80	$1.39	0
2016-11-04	$1.80	$1.80	$1.80	$1.80	$1.39	0
2016-11-03	$1.80	$1.80	$1.80	$1.80	$1.39	0
2016-11-02	$1.80	$1.80	$1.80	$1.80	$1.39	0
2016-11-01	$1.80	$1.80	$1.80	$1.80	$1.39	0
2016-10-31	$1.80	$1.80	$1.80	$1.80	$1.39	0
2016-10-28	$1.80	$1.80	$1.80	$1.80	$1.39	0
2016-10-27	$1.80	$1.80	$1.80	$1.80	$1.39	0
2016-10-26	$1.80	$1.80	$1.80	$1.80	$1.39	7,000
2016-10-25	$1.86	$1.86	$1.86	$1.86	$1.44	0
2016-10-24	$1.86	$1.86	$1.86	$1.86	$1.44	0
2016-10-21	$1.86	$1.86	$1.86	$1.86	$1.44	0
2016-10-20	$1.86	$1.86	$1.86	$1.86	$1.44	225
2016-10-19	$1.90	$1.90	$1.90	$1.90	$1.47	300
2016-10-18	$1.85	$1.85	$1.85	$1.85	$1.43	0
2016-10-17	$1.85	$1.85	$1.85	$1.85	$1.43	150
2016-10-14	$1.83	$1.83	$1.83	$1.83	$1.42	0
2016-10-13	$1.83	$1.83	$1.83	$1.83	$1.42	0
2016-10-12	$1.83	$1.83	$1.83	$1.83	$1.42	0
2016-10-11	$1.83	$1.83	$1.83	$1.83	$1.42	0
2016-10-10	$1.83	$1.83	$1.83	$1.83	$1.42	0
2016-10-07	$1.83	$1.83	$1.83	$1.83	$1.42	0
2016-10-06	$1.83	$1.83	$1.83	$1.83	$1.42	300
2016-10-05	$1.97	$1.97	$1.97	$1.97	$1.52	0
2016-10-04	$1.97	$1.97	$1.97	$1.97	$1.52	125
2016-10-03	$2.01	$2.01	$2.01	$2.01	$1.56	0
2016-09-30	$2.01	$2.01	$2.01	$2.01	$1.56	0
2016-09-29	$2.01	$2.01	$2.01	$2.01	$1.56	0
2016-09-28	$2.01	$2.01	$2.01	$2.01	$1.56	7,000
2016-09-27	$1.69	$1.69	$1.69	$1.69	$1.31	0
2016-09-26	$1.69	$1.69	$1.69	$1.69	$1.31	0
2016-09-23	$1.69	$1.69	$1.69	$1.69	$1.31	0
2016-09-22	$1.69	$1.69	$1.69	$1.69	$1.31	0
2016-09-21	$1.69	$1.69	$1.69	$1.69	$1.31	125
2016-09-20	$1.72	$1.72	$1.72	$1.72	$1.33	0
2016-09-19	$1.72	$1.72	$1.72	$1.72	$1.33	0
2016-09-16	$1.72	$1.72	$1.72	$1.72	$1.33	0
2016-09-15	$1.72	$1.72	$1.72	$1.72	$1.33	0
2016-09-14	$1.72	$1.72	$1.72	$1.72	$1.33	0
2016-09-13	$1.72	$1.72	$1.72	$1.72	$1.33	0
2016-09-12	$1.72	$1.72	$1.72	$1.72	$1.33	0
2016-09-09	$1.72	$1.72	$1.72	$1.72	$1.33	0
2016-09-08	$1.72	$1.72	$1.72	$1.72	$1.33	0
2016-09-07	$1.72	$1.72	$1.72	$1.72	$1.33	250
2016-09-06	$1.90	$1.90	$1.90	$1.90	$1.47	0
2016-09-02	$1.90	$1.90	$1.90	$1.90	$1.47	0
2016-09-01	$1.90	$1.90	$1.90	$1.90	$1.47	0
2016-08-31	$1.90	$1.90	$1.90	$1.90	$1.47	0
2016-08-30	$1.90	$1.90	$1.90	$1.90	$1.47	0
2016-08-29	$1.90	$1.90	$1.90	$1.90	$1.47	0
2016-08-26	$1.90	$1.90	$1.90	$1.90	$1.47	0
2016-08-25	$1.90	$1.90	$1.90	$1.90	$1.47	0
2016-08-24	$1.90	$1.90	$1.90	$1.90	$1.47	0
2016-08-23	$1.90	$1.90	$1.90	$1.90	$1.47	0
2016-08-22	$1.90	$1.90	$1.90	$1.90	$1.47	0
2016-08-19	$1.90	$1.90	$1.90	$1.90	$1.47	0
2016-08-18	$1.90	$1.90	$1.90	$1.90	$1.47	0
2016-08-17	$1.90	$1.90	$1.90	$1.90	$1.47	0
2016-08-16	$1.90	$1.90	$1.90	$1.90	$1.47	0
2016-08-15	$1.90	$1.90	$1.90	$1.90	$1.47	0
2016-08-12	$1.90	$1.90	$1.90	$1.90	$1.47	100
2016-08-11	$1.84	$1.90	$1.84	$1.90	$1.47	1,050
2016-08-10	$1.80	$1.80	$1.80	$1.80	$1.39	500
2016-08-09	$1.89	$1.89	$1.88	$1.88	$1.45	2,750
2016-08-08	$1.85	$1.85	$1.85	$1.85	$1.43	0
2016-08-05	$1.85	$1.85	$1.85	$1.85	$1.43	11
2016-08-04	$1.85	$1.85	$1.85	$1.85	$1.43	0
2016-08-03	$1.85	$1.85	$1.85	$1.85	$1.43	300
2016-08-02	$1.78	$1.78	$1.78	$1.78	$1.38	0
2016-08-01	$1.78	$1.78	$1.78	$1.78	$1.38	0
2016-07-29	$1.78	$1.78	$1.78	$1.78	$1.38	0
2016-07-28	$1.78	$1.78	$1.78	$1.78	$1.38	0
2016-07-27	$1.78	$1.78	$1.78	$1.78	$1.38	0
2016-07-26	$1.78	$1.78	$1.78	$1.78	$1.38	0
2016-07-25	$1.78	$1.78	$1.78	$1.78	$1.38	0
2016-07-22	$1.78	$1.78	$1.78	$1.78	$1.38	0
2016-07-21	$1.78	$1.78	$1.78	$1.78	$1.38	300
2016-07-20	$1.78	$1.78	$1.78	$1.78	$1.38	0
2016-07-19	$1.78	$1.78	$1.78	$1.78	$1.38	500
2016-07-18	$1.75	$1.75	$1.75	$1.75	$1.35	145
2016-07-15	$1.63	$1.63	$1.63	$1.63	$1.26	0
2016-07-14	$1.63	$1.63	$1.63	$1.63	$1.26	0
2016-07-13	$1.63	$1.63	$1.63	$1.63	$1.26	1,500
2016-07-12	$1.37	$1.37	$1.37	$1.37	$1.06	0
2016-07-11	$1.37	$1.37	$1.37	$1.37	$1.06	0
2016-07-08	$1.37	$1.37	$1.37	$1.37	$1.06	0
2016-07-07	$1.37	$1.37	$1.37	$1.37	$1.06	0
2016-07-06	$1.37	$1.37	$1.37	$1.37	$1.06	2,150
2016-07-05	$1.37	$1.37	$1.37	$1.37	$1.06	0
2016-07-01	$1.37	$1.37	$1.37	$1.37	$1.06	7,000
2016-06-30	$1.37	$1.37	$1.37	$1.37	$1.06	0
2016-06-29	$1.37	$1.37	$1.37	$1.37	$1.06	0
2016-06-28	$1.37	$1.37	$1.37	$1.37	$1.06	0
2016-06-27	$1.37	$1.37	$1.37	$1.37	$1.06	0
2016-06-24	$1.37	$1.37	$1.37	$1.37	$1.06	0
2016-06-23	$1.37	$1.37	$1.37	$1.37	$1.06	0
2016-06-22	$1.37	$1.37	$1.37	$1.37	$1.06	0
2016-06-21	$1.37	$1.37	$1.37	$1.37	$1.06	0
2016-06-20	$1.37	$1.37	$1.37	$1.37	$1.06	0
2016-06-17	$1.37	$1.37	$1.37	$1.37	$1.06	2,150
2016-06-16	$1.41	$1.41	$1.41	$1.41	$1.09	0
2016-06-15	$1.40	$1.41	$1.39	$1.41	$1.09	8,500
2016-06-14	$1.00	$1.00	$1.00	$1.00	$0.77	0
2016-06-13	$1.00	$1.00	$1.00	$1.00	$0.77	0
2016-06-10	$1.00	$1.00	$1.00	$1.00	$0.77	0
2016-06-09	$1.00	$1.00	$1.00	$1.00	$0.77	0
2016-06-08	$1.00	$1.00	$1.00	$1.00	$0.77	0
2016-06-07	$1.00	$1.00	$1.00	$1.00	$0.77	0
2016-06-06	$1.00	$1.00	$1.00	$1.00	$0.77	0
2016-06-03	$1.00	$1.00	$1.00	$1.00	$0.77	0
2016-06-02	$1.00	$1.00	$1.00	$1.00	$0.77	0
2016-06-01	$1.00	$1.00	$1.00	$1.00	$0.77	0
2016-05-31	$1.00	$1.00	$1.00	$1.00	$0.77	0
2016-05-27	$1.00	$1.00	$1.00	$1.00	$0.77	0
2016-05-26	$1.00	$1.00	$1.00	$1.00	$0.77	0
2016-05-25	$1.00	$1.00	$1.00	$1.00	$0.77	0
2016-05-24	$1.00	$1.00	$1.00	$1.00	$0.77	0
2016-05-23	$1.00	$1.00	$1.00	$1.00	$0.77	0
2016-05-20	$1.00	$1.00	$1.00	$1.00	$0.77	0
2016-05-19	$1.00	$1.00	$1.00	$1.00	$0.77	0
2016-05-18	$1.00	$1.00	$1.00	$1.00	$0.77	0
2016-05-17	$1.00	$1.00	$1.00	$1.00	$0.77	0
2016-05-16	$1.00	$1.00	$1.00	$1.00	$0.77	0
2016-05-13	$1.00	$1.00	$1.00	$1.00	$0.77	0
2016-05-12	$1.00	$1.00	$1.00	$1.00	$0.77	0
2016-05-11	$1.00	$1.00	$1.00	$1.00	$0.77	0
2016-05-10	$1.00	$1.00	$1.00	$1.00	$0.77	0
2016-05-09	$1.00	$1.00	$1.00	$1.00	$0.77	0
2016-05-06	$1.00	$1.00	$1.00	$1.00	$0.77	0
2016-05-05	$1.00	$1.00	$1.00	$1.00	$0.77	0
2016-05-04	$1.00	$1.00	$1.00	$1.00	$0.77	0
2016-05-03	$1.00	$1.00	$1.00	$1.00	$0.77	0
2016-05-02	$1.00	$1.00	$1.00	$1.00	$0.77	0
2016-04-29	$1.00	$1.00	$1.00	$1.00	$0.77	0
2016-04-28	$1.00	$1.00	$1.00	$1.00	$0.77	0
2016-04-27	$1.00	$1.00	$1.00	$1.00	$0.77	0
2016-04-26	$1.00	$1.00	$1.00	$1.00	$0.77	0
2016-04-25	$1.00	$1.00	$1.00	$1.00	$0.77	0
2016-04-22	$1.00	$1.00	$1.00	$1.00	$0.77	0
2016-04-21	$1.00	$1.00	$1.00	$1.00	$0.77	0
2016-04-20	$1.00	$1.00	$1.00	$1.00	$0.77	0
2016-04-19	$1.00	$1.00	$1.00	$1.00	$0.77	0
2016-04-18	$1.00	$1.00	$1.00	$1.00	$0.77	0
2016-04-15	$1.00	$1.00	$1.00	$1.00	$0.77	0
2016-04-14	$1.00	$1.00	$1.00	$1.00	$0.77	0
2016-04-13	$1.00	$1.00	$1.00	$1.00	$0.77	0
2016-04-12	$1.00	$1.00	$1.00	$1.00	$0.77	0
2016-04-11	$1.00	$1.00	$1.00	$1.00	$0.77	0
2016-04-08	$1.00	$1.00	$1.00	$1.00	$0.77	0
2016-04-07	$1.00	$1.00	$1.00	$1.00	$0.77	500
2016-04-06	$0.85	$0.85	$0.85	$0.85	$0.66	0
2016-04-05	$0.85	$0.85	$0.85	$0.85	$0.66	0
2016-04-04	$0.85	$0.85	$0.85	$0.85	$0.66	0
2016-04-01	$0.85	$0.85	$0.85	$0.85	$0.66	0
2016-03-31	$0.85	$0.85	$0.85	$0.85	$0.66	0
2016-03-30	$0.85	$0.85	$0.85	$0.85	$0.66	0
2016-03-29	$0.85	$0.85	$0.85	$0.85	$0.66	0
2016-03-28	$0.85	$0.85	$0.85	$0.85	$0.66	0
2016-03-24	$0.85	$0.85	$0.85	$0.85	$0.66	0
2016-03-23	$0.85	$0.85	$0.85	$0.85	$0.66	0
2016-03-22	$0.85	$0.85	$0.85	$0.85	$0.66	0
2016-03-21	$0.85	$0.85	$0.85	$0.85	$0.66	0
2016-03-18	$0.85	$0.85	$0.85	$0.85	$0.66	0
2016-03-17	$0.85	$0.85	$0.85	$0.85	$0.66	0
2016-03-16	$0.85	$0.85	$0.85	$0.85	$0.66	0
2016-03-15	$0.85	$0.85	$0.85	$0.85	$0.66	0
2016-03-14	$0.85	$0.85	$0.85	$0.85	$0.66	0
2016-03-11	$0.85	$0.85	$0.85	$0.85	$0.66	0
2016-03-10	$0.85	$0.85	$0.85	$0.85	$0.66	0
2016-03-09	$0.85	$0.85	$0.85	$0.85	$0.66	0
2016-03-08	$0.85	$0.85	$0.85	$0.85	$0.66	0
2016-03-07	$0.85	$0.85	$0.85	$0.85	$0.66	0
2016-03-04	$0.85	$0.85	$0.85	$0.85	$0.66	0
2016-03-03	$0.85	$0.85	$0.85	$0.85	$0.66	0
2016-03-02	$0.85	$0.85	$0.85	$0.85	$0.66	0
2016-03-01	$0.85	$0.85	$0.85	$0.85	$0.66	0
2016-02-29	$0.85	$0.85	$0.85	$0.85	$0.66	0
2016-02-26	$0.85	$0.85	$0.85	$0.85	$0.66	0
2016-02-25	$0.85	$0.85	$0.85	$0.85	$0.66	0
2016-02-24	$0.85	$0.85	$0.85	$0.85	$0.66	0
2016-02-23	$0.85	$0.85	$0.85	$0.85	$0.66	0
2016-02-22	$0.85	$0.85	$0.85	$0.85	$0.66	0
2016-02-19	$0.85	$0.85	$0.85	$0.85	$0.66	0
2016-02-18	$0.85	$0.85	$0.85	$0.85	$0.66	0
2016-02-17	$0.85	$0.85	$0.85	$0.85	$0.66	0
2016-02-16	$0.85	$0.85	$0.85	$0.85	$0.66	0
2016-02-12	$0.85	$0.85	$0.85	$0.85	$0.66	0
2016-02-11	$0.85	$0.85	$0.85	$0.85	$0.66	0
2016-02-10	$0.85	$0.85	$0.85	$0.85	$0.66	0
2016-02-09	$0.85	$0.85	$0.85	$0.85	$0.66	0
2016-02-08	$0.85	$0.85	$0.85	$0.85	$0.66	0
2016-02-05	$0.85	$0.85	$0.85	$0.85	$0.66	0
2016-02-04	$0.85	$0.85	$0.85	$0.85	$0.66	1,000
2016-02-03	$0.74	$0.74	$0.74	$0.74	$0.57	0
2016-02-02	$0.74	$0.74	$0.74	$0.74	$0.57	0
2016-02-01	$0.74	$0.74	$0.74	$0.74	$0.57	0
2016-01-29	$0.74	$0.74	$0.74	$0.74	$0.57	0
2016-01-28	$0.74	$0.74	$0.74	$0.74	$0.57	0
2016-01-27	$0.74	$0.74	$0.74	$0.74	$0.57	0
2016-01-26	$0.74	$0.74	$0.74	$0.74	$0.57	2,000
2016-01-25	$0.76	$0.76	$0.76	$0.76	$0.59	0
2016-01-22	$0.76	$0.76	$0.76	$0.76	$0.59	0
2016-01-21	$0.76	$0.76	$0.76	$0.76	$0.59	0
2016-01-20	$0.76	$0.76	$0.76	$0.76	$0.59	0
2016-01-19	$0.76	$0.76	$0.76	$0.76	$0.59	0
2016-01-15	$0.76	$0.76	$0.76	$0.76	$0.59	0
2016-01-14	$0.76	$0.76	$0.76	$0.76	$0.59	0
2016-01-13	$0.76	$0.76	$0.76	$0.76	$0.59	0
2016-01-12	$0.76	$0.76	$0.76	$0.76	$0.59	0
2016-01-11	$0.76	$0.76	$0.76	$0.76	$0.59	0
2016-01-08	$0.76	$0.76	$0.76	$0.76	$0.59	0
2016-01-07	$0.76	$0.76	$0.76	$0.76	$0.59	0
2016-01-06	$0.76	$0.76	$0.76	$0.76	$0.59	0
2016-01-05	$0.76	$0.76	$0.76	$0.76	$0.59	0
2016-01-04	$0.76	$0.76	$0.76	$0.76	$0.59	0
2015-12-31	$0.76	$0.76	$0.76	$0.76	$0.59	0
2015-12-30	$0.76	$0.76	$0.76	$0.76	$0.59	0
2015-12-29	$0.76	$0.76	$0.76	$0.76	$0.59	0
2015-12-28	$0.76	$0.76	$0.76	$0.76	$0.59	0
2015-12-24	$0.76	$0.76	$0.76	$0.76	$0.59	0
2015-12-23	$0.76	$0.76	$0.76	$0.76	$0.59	0
2015-12-22	$0.76	$0.76	$0.76	$0.76	$0.59	0
2015-12-21	$0.76	$0.76	$0.76	$0.76	$0.59	0
2015-12-18	$0.76	$0.76	$0.76	$0.76	$0.59	0
2015-12-17	$0.76	$0.76	$0.76	$0.76	$0.59	0
2015-12-16	$0.76	$0.76	$0.76	$0.76	$0.59	0
2015-12-15	$0.76	$0.76	$0.76	$0.76	$0.59	0
2015-12-14	$0.76	$0.76	$0.76	$0.76	$0.59	0
2015-12-11	$0.76	$0.76	$0.76	$0.76	$0.59	0
2015-12-10	$0.76	$0.76	$0.76	$0.76	$0.59	0
2015-12-09	$0.76	$0.76	$0.76	$0.76	$0.59	0
2015-12-08	$0.76	$0.76	$0.76	$0.76	$0.59	0
2015-12-07	$0.76	$0.76	$0.76	$0.76	$0.59	0
2015-12-04	$0.76	$0.76	$0.76	$0.76	$0.59	0
2015-12-03	$0.76	$0.76	$0.76	$0.76	$0.59	0
2015-12-02	$0.76	$0.76	$0.76	$0.76	$0.59	0
2015-12-01	$0.76	$0.76	$0.76	$0.76	$0.59	0
2015-11-30	$0.76	$0.76	$0.76	$0.76	$0.59	0
2015-11-27	$0.76	$0.76	$0.76	$0.76	$0.59	0
2015-11-25	$0.76	$0.76	$0.76	$0.76	$0.59	0
2015-11-24	$0.76	$0.76	$0.76	$0.76	$0.59	0
2015-11-23	$0.76	$0.76	$0.76	$0.76	$0.59	0
2015-11-20	$0.76	$0.76	$0.76	$0.76	$0.59	0
2015-11-19	$0.76	$0.76	$0.76	$0.76	$0.59	0
2015-11-18	$0.76	$0.76	$0.76	$0.76	$0.59	1,000

Highland Gold Mining (HGHGF) News Headlines

Recent Highland Gold Mining (HGHGF) News

Similar Companies to Highland Gold Mining (HGHGF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Highland Gold Mining (HGHGF) Exchange: OTCGREY