Power Assets Holdings Ltd (HGKGF) Exchange: PINK
Data as of May 3, 2024
$5.72 ($0.05) 0.88%
Power Assets Holdings Ltd - Daily Information
Click for more stock information on Power Assets Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $5.72 |
| Previous Close | $5.72 |
| High | $5.72 |
| Low | $5.72 |
| Adjusted Open | $5.72 |
| Previous Adjusted Close | $5.72 |
| Adjusted High | $5.72 |
| Adjusted Low | $5.72 |
About Power Assets Holdings Ltd (HGKGF)
No Description Available
Invest in Power Assets Holdings Ltd (HGKGF)
Historical Stock Data for Power Assets Holdings Ltd (HGKGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 1,344 |
| 2024-05-02 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 76,945 |
| 2024-05-01 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2024-04-30 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2024-04-29 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2024-04-26 | $5.78 | $5.78 | $5.63 | $5.63 | $5.63 | 675 |
| 2024-04-25 | $5.81 | $5.81 | $5.67 | $5.67 | $5.67 | 500 |
| 2024-04-24 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 6,500 |
| 2024-04-23 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2024-04-22 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2024-04-19 | $5.45 | $5.55 | $5.45 | $5.55 | $5.55 | 1,155 |
| 2024-04-18 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 32 |
| 2024-04-17 | $5.59 | $5.59 | $5.44 | $5.44 | $5.44 | 42,471 |
| 2024-04-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-04-15 | $5.65 | $5.65 | $5.50 | $5.50 | $5.50 | 320 |
| 2024-04-12 | $5.69 | $5.85 | $5.69 | $5.85 | $5.85 | 279 |
| 2024-04-11 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2024-04-10 | $5.90 | $5.90 | $5.74 | $5.74 | $5.74 | 754 |
| 2024-04-09 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 17 |
| 2024-04-08 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 1 |
| 2024-04-05 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2024-04-04 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2024-04-03 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2024-04-02 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2024-04-01 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 1 |
| 2024-03-28 | $5.79 | $5.79 | $5.63 | $5.63 | $5.63 | 261 |
| 2024-03-27 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2024-03-26 | $5.96 | $5.96 | $5.80 | $5.80 | $5.80 | 242 |
| 2024-03-25 | $6.00 | $6.00 | $5.85 | $5.85 | $5.85 | 990 |
| 2024-03-22 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 3,737 |
| 2024-03-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 3 |
| 2024-03-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 6,500 |
| 2024-03-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-03-18 | $5.91 | $5.91 | $5.75 | $5.75 | $5.75 | 1,231 |
| 2024-03-15 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-03-14 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 23 |
| 2024-03-13 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2024-03-12 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2024-03-11 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 23 |
| 2024-03-08 | $5.96 | $5.96 | $5.80 | $5.80 | $5.80 | 665 |
| 2024-03-07 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2024-03-06 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2024-03-05 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2024-03-04 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 68 |
| 2024-03-01 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 43 |
| 2024-02-29 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 28 |
| 2024-02-28 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 18 |
| 2024-02-27 | $6.07 | $6.07 | $5.91 | $5.91 | $5.91 | 564 |
| 2024-02-26 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 41 |
| 2024-02-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-02-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-02-21 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 3,758 |
| 2024-02-20 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2024-02-16 | $5.79 | $5.79 | $5.63 | $5.63 | $5.63 | 360 |
| 2024-02-15 | $5.79 | $5.95 | $5.79 | $5.95 | $5.95 | 680 |
| 2024-02-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-02-13 | $5.91 | $5.91 | $5.75 | $5.75 | $5.75 | 1,897 |
| 2024-02-12 | $5.88 | $5.88 | $5.72 | $5.72 | $5.72 | 1,260 |
| 2024-02-09 | $5.83 | $5.83 | $5.67 | $5.67 | $5.67 | 539 |
| 2024-02-08 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 25 |
| 2024-02-07 | $5.93 | $5.93 | $5.77 | $5.77 | $5.77 | 340 |
| 2024-02-06 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 1,155 |
| 2024-02-05 | $5.81 | $5.81 | $5.71 | $5.71 | $5.71 | 630 |
| 2024-02-02 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-02-01 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 112 |
| 2024-01-31 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2024-01-30 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 17 |
| 2024-01-29 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 63 |
| 2024-01-26 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 500 |
| 2024-01-25 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1,888 |
| 2024-01-24 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 29 |
| 2024-01-23 | $5.73 | $5.73 | $5.57 | $5.57 | $5.57 | 358 |
| 2024-01-22 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 103 |
| 2024-01-19 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-01-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 58,000 |
| 2024-01-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-01-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-01-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-01-11 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-01-10 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-01-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-01-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-01-05 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-01-04 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-01-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 37 |
| 2024-01-02 | $5.74 | $5.85 | $5.58 | $5.85 | $5.85 | 1,119 |
| 2023-12-29 | $5.85 | $5.85 | $5.82 | $5.82 | $5.82 | 1,882 |
| 2023-12-28 | $5.75 | $5.86 | $5.67 | $5.86 | $5.86 | 6,257 |
| 2023-12-27 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 283 |
| 2023-12-26 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-12-22 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-12-21 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-12-20 | $5.61 | $5.61 | $5.46 | $5.46 | $5.46 | 283 |
| 2023-12-19 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 37 |
| 2023-12-18 | $5.66 | $5.66 | $5.57 | $5.57 | $5.57 | 651 |
| 2023-12-15 | $5.64 | $5.64 | $5.52 | $5.52 | $5.52 | 1,725 |
| 2023-12-14 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 130 |
| 2023-12-13 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 139 |
| 2023-12-12 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2023-12-11 | $5.39 | $5.55 | $5.23 | $5.23 | $5.23 | 3,443 |
| 2023-12-08 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2023-12-07 | $5.27 | $5.46 | $5.23 | $5.23 | $5.23 | 2,442 |
| 2023-12-06 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 140 |
| 2023-12-05 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 1,332 |
| 2023-12-04 | $5.15 | $5.27 | $5.15 | $5.27 | $5.27 | 448 |
| 2023-12-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-29 | $5.11 | $5.11 | $5.00 | $5.00 | $5.00 | 131,120 |
| 2023-11-28 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-11-27 | $4.97 | $5.27 | $4.97 | $5.07 | $5.07 | 4,295 |
| 2023-11-24 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 218 |
| 2023-11-22 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-11-21 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-11-20 | $5.13 | $5.13 | $5.06 | $5.06 | $5.06 | 307 |
| 2023-11-17 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-11-16 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 150 |
| 2023-11-15 | $5.15 | $5.15 | $5.02 | $5.02 | $5.02 | 1,545 |
| 2023-11-14 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2023-11-13 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2023-11-10 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2023-11-09 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2023-11-08 | $4.86 | $4.86 | $4.82 | $4.82 | $4.82 | 442 |
| 2023-11-07 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-11-06 | $5.06 | $5.06 | $4.95 | $4.95 | $4.95 | 395 |
| 2023-11-03 | $5.14 | $5.14 | $5.04 | $5.04 | $5.04 | 442 |
| 2023-11-02 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-11-01 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-10-31 | $4.79 | $4.79 | $4.72 | $4.72 | $4.72 | 473 |
| 2023-10-30 | $4.88 | $5.03 | $4.88 | $4.95 | $4.95 | 1,868 |
| 2023-10-27 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-10-26 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 81,042 |
| 2023-10-25 | $4.77 | $4.84 | $4.77 | $4.83 | $4.83 | 1,567 |
| 2023-10-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-10-23 | $4.76 | $4.76 | $4.70 | $4.70 | $4.70 | 309 |
| 2023-10-20 | $4.73 | $4.80 | $4.73 | $4.80 | $4.80 | 689 |
| 2023-10-19 | $4.79 | $4.90 | $4.79 | $4.90 | $4.90 | 748 |
| 2023-10-18 | $4.74 | $4.88 | $4.74 | $4.88 | $4.88 | 23,759 |
| 2023-10-17 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2023-10-16 | $4.80 | $4.91 | $4.80 | $4.91 | $4.91 | 23,294 |
| 2023-10-13 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2023-10-12 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2023-10-11 | $4.85 | $4.85 | $4.73 | $4.73 | $4.73 | 688 |
| 2023-10-10 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 95 |
| 2023-10-09 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2023-10-06 | $4.74 | $4.84 | $4.74 | $4.84 | $4.84 | 498 |
| 2023-10-05 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 105 |
| 2023-10-04 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 127 |
| 2023-10-03 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-10-02 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 658 |
| 2023-09-29 | $4.86 | $4.86 | $4.70 | $4.70 | $4.70 | 626 |
| 2023-09-28 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 48,500 |
| 2023-09-27 | $4.95 | $4.95 | $4.84 | $4.84 | $4.84 | 437 |
| 2023-09-26 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2023-09-25 | $4.96 | $5.09 | $4.88 | $4.88 | $4.88 | 4,765 |
| 2023-09-22 | $5.02 | $5.08 | $4.90 | $4.90 | $4.90 | 74,036 |
| 2023-09-21 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 209 |
| 2023-09-20 | $5.03 | $5.15 | $5.03 | $5.15 | $5.15 | 7,880 |
| 2023-09-19 | $4.98 | $5.11 | $4.98 | $5.11 | $5.11 | 1,860 |
| 2023-09-18 | $4.91 | $5.05 | $4.91 | $5.05 | $5.05 | 951 |
| 2023-09-15 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2023-09-14 | $4.90 | $5.06 | $4.89 | $4.89 | $4.89 | 1,205 |
| 2023-09-13 | $4.90 | $4.90 | $4.79 | $4.79 | $4.79 | 10,610 |
| 2023-09-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 12 |
| 2023-09-06 | $4.90 | $4.90 | $4.75 | $4.75 | $4.75 | 20,211 |
| 2023-09-05 | $4.90 | $4.91 | $4.90 | $4.91 | $4.91 | 388 |
| 2023-09-01 | $5.01 | $5.15 | $5.01 | $5.15 | $5.15 | 281 |
| 2023-08-31 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-08-30 | $5.12 | $5.12 | $5.12 | $5.12 | $4.44 | 0 |
| 2023-08-29 | $5.12 | $5.12 | $5.12 | $5.12 | $4.44 | 0 |
| 2023-08-28 | $5.12 | $5.12 | $5.12 | $5.12 | $4.44 | 0 |
| 2023-08-25 | $4.96 | $5.12 | $4.96 | $5.12 | $5.12 | 852 |
| 2023-08-24 | $4.92 | $4.92 | $4.81 | $4.81 | $4.81 | 314 |
| 2023-08-23 | $4.75 | $4.80 | $4.75 | $4.80 | $4.80 | 20,072 |
| 2023-08-22 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 14,500 |
| 2023-08-21 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2023-08-18 | $4.95 | $4.95 | $4.84 | $4.84 | $4.84 | 5,772 |
| 2023-08-17 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 76,536 |
| 2023-08-16 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 80,058 |
| 2023-08-15 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-08-14 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-08-11 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 5 |
| 2023-08-10 | $5.18 | $5.18 | $5.09 | $5.09 | $5.09 | 342 |
| 2023-08-09 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-08-08 | $5.16 | $5.16 | $5.05 | $5.05 | $5.05 | 389 |
| 2023-08-07 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 222 |
| 2023-08-04 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2023-08-03 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 40 |
| 2023-08-02 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 1,885 |
| 2023-08-01 | $5.15 | $5.17 | $5.15 | $5.17 | $5.17 | 4,189 |
| 2023-07-31 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 134 |
| 2023-07-28 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 4,000 |
| 2023-07-27 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 135 |
| 2023-07-26 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 18 |
| 2023-07-25 | $5.21 | $5.37 | $5.03 | $5.03 | $5.03 | 674 |
| 2023-07-24 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2023-07-21 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 182 |
| 2023-07-20 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 53 |
| 2023-07-19 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 1 |
| 2023-07-18 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 12,500 |
| 2023-07-17 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2023-07-14 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 2,525 |
| 2023-07-13 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-07-12 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-07-11 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 9 |
| 2023-07-10 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-07-07 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 6,500 |
| 2023-07-06 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 9,186 |
| 2023-07-05 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-07-03 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-06-30 | $5.25 | $5.25 | $5.15 | $5.15 | $5.15 | 244 |
| 2023-06-29 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-06-28 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 40,000 |
| 2023-06-27 | $5.19 | $5.28 | $5.19 | $5.28 | $5.28 | 217 |
| 2023-06-26 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2023-06-23 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2023-06-22 | $5.22 | $5.22 | $5.13 | $5.13 | $5.13 | 341 |
| 2023-06-21 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 26 |
| 2023-06-20 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 183 |
| 2023-06-16 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-06-15 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 24 |
| 2023-06-14 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 196 |
| 2023-06-13 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 550 |
| 2023-06-12 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 114 |
| 2023-06-09 | $5.40 | $5.49 | $5.40 | $5.49 | $5.49 | 312 |
| 2023-06-08 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2023-06-07 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2023-06-06 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2023-06-05 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2023-06-02 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2023-06-01 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 3,500 |
| 2023-05-31 | $5.37 | $5.37 | $5.27 | $5.27 | $5.27 | 211 |
| 2023-05-30 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 500 |
| 2023-05-26 | $5.44 | $5.44 | $5.30 | $5.44 | $5.44 | 3,309 |
| 2023-05-25 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2023-05-24 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2023-05-23 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2023-05-22 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2023-05-19 | $5.92 | $5.92 | $5.92 | $5.92 | $5.67 | 11,169 |
| 2023-05-18 | $5.77 | $5.77 | $5.77 | $5.77 | $5.53 | 0 |
| 2023-05-17 | $5.77 | $5.77 | $5.77 | $5.77 | $5.53 | 11 |
| 2023-05-16 | $5.77 | $5.77 | $5.77 | $5.77 | $5.53 | 0 |
| 2023-05-15 | $5.77 | $5.77 | $5.77 | $5.77 | $5.53 | 0 |
| 2023-05-12 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2023-05-11 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 10,000 |
| 2023-05-10 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2023-05-09 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 932 |
| 2023-05-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-05-05 | $5.86 | $5.86 | $5.75 | $5.75 | $5.75 | 219 |
| 2023-05-04 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 170 |
| 2023-05-03 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-05-02 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-05-01 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-04-28 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-04-27 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-04-26 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-04-25 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-04-24 | $5.54 | $5.54 | $5.49 | $5.49 | $5.49 | 500 |
| 2023-04-21 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2023-04-20 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 13 |
| 2023-04-19 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2023-04-18 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2023-04-17 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2023-04-14 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2023-04-13 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2023-04-12 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2023-04-11 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2023-04-10 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2023-04-06 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2023-04-05 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2023-04-04 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 25 |
| 2023-04-03 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2023-03-31 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2023-03-30 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 16 |
| 2023-03-29 | $5.35 | $5.41 | $5.35 | $5.41 | $5.41 | 798 |
| 2023-03-28 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-03-27 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-03-24 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-03-23 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-03-22 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-03-21 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 8 |
| 2023-03-20 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-03-17 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-03-16 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 4,508 |
| 2023-03-15 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 3,000 |
| 2023-03-14 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2023-03-13 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2023-03-10 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2023-03-09 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 80,000 |
| 2023-03-08 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2023-03-07 | $5.45 | $5.54 | $5.45 | $5.54 | $5.54 | 5,472 |
| 2023-03-06 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 10 |
| 2023-03-03 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2023-03-02 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 11,506 |
| 2023-03-01 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 160 |
| 2023-02-28 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2023-02-27 | $5.32 | $5.41 | $5.32 | $5.41 | $5.41 | 1,622 |
| 2023-02-24 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-02-23 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-02-22 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-02-21 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-02-17 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-02-16 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 10 |
| 2023-02-15 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-02-14 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 14 |
| 2023-02-13 | $5.55 | $5.60 | $5.55 | $5.60 | $5.60 | 1,136 |
| 2023-02-10 | $5.56 | $5.61 | $5.56 | $5.61 | $5.61 | 519 |
| 2023-02-09 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-02-08 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-02-07 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 179 |
| 2023-02-06 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 17 |
| 2023-02-03 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 183 |
| 2023-02-02 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2023-02-01 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 1 |
| 2023-01-31 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 8,401 |
| 2023-01-30 | $5.76 | $5.81 | $5.76 | $5.81 | $5.81 | 310 |
| 2023-01-27 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 41 |
| 2023-01-26 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 6,001 |
| 2023-01-25 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2023-01-24 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2023-01-23 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2023-01-20 | $5.64 | $5.71 | $5.64 | $5.71 | $5.71 | 411 |
| 2023-01-19 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2023-01-18 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 172 |
| 2023-01-17 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 59 |
| 2023-01-13 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 162 |
| 2023-01-12 | $5.56 | $5.56 | $5.48 | $5.48 | $5.48 | 352 |
| 2023-01-11 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-01-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-01-09 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-01-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 4 |
| 2023-01-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-01-04 | $5.58 | $5.75 | $5.58 | $5.75 | $5.75 | 4,979 |
| 2023-01-03 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2022-12-30 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2022-12-29 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 324 |
| 2022-12-28 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 119 |
| 2022-12-27 | $5.43 | $5.59 | $5.43 | $5.59 | $5.59 | 320 |
| 2022-12-23 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-12-22 | $5.45 | $5.56 | $5.45 | $5.56 | $5.56 | 316 |
| 2022-12-21 | $5.42 | $5.52 | $5.41 | $5.52 | $5.52 | 5,385 |
| 2022-12-20 | $5.56 | $5.56 | $5.43 | $5.43 | $5.43 | 230 |
| 2022-12-19 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 57 |
| 2022-12-16 | $5.42 | $5.44 | $5.42 | $5.44 | $5.44 | 9,965 |
| 2022-12-15 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2022-12-14 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 10,500 |
| 2022-12-13 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 6,442 |
| 2022-12-12 | $5.36 | $5.46 | $5.36 | $5.46 | $5.46 | 509 |
| 2022-12-09 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 9,906 |
| 2022-12-08 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 949 |
| 2022-12-07 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 8,035 |
| 2022-12-06 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-12-05 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-12-02 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-12-01 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-11-30 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-11-29 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 5,000 |
| 2022-11-28 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-11-25 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-11-23 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-11-22 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-11-21 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-11-18 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-11-17 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-11-16 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-11-15 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-11-14 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-11-11 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-11-10 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-11-09 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 191 |
| 2022-11-08 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-11-07 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-11-04 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-11-03 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-11-02 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-11-01 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-10-31 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-10-28 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-10-27 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 57,500 |
| 2022-10-26 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-10-25 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-10-24 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-10-21 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-10-20 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-10-19 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-10-18 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 3,000 |
| 2022-10-17 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-10-14 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 24,500 |
| 2022-10-13 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 106,000 |
| 2022-10-12 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 23,500 |
| 2022-10-11 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-10-10 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 28,500 |
| 2022-10-07 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-10-06 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-10-05 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-10-04 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-10-03 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-09-30 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-09-29 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-09-28 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-09-27 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-09-26 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-09-23 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 500 |
| 2022-09-22 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-09-21 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-09-20 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 1 |
| 2022-09-19 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 1 |
| 2022-09-16 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-09-15 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 1 |
| 2022-09-14 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-09-13 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 1,574 |
| 2022-09-12 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-09-09 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 926 |
| 2022-09-08 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 63,500 |
| 2022-09-07 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-09-06 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-09-02 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 66,000 |
| 2022-09-01 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-08-31 | $6.44 | $6.44 | $6.44 | $6.44 | $6.34 | 0 |
| 2022-08-30 | $6.44 | $6.44 | $6.44 | $6.44 | $6.34 | 0 |
| 2022-08-29 | $6.44 | $6.44 | $6.44 | $6.44 | $6.34 | 0 |
| 2022-08-26 | $6.44 | $6.44 | $6.44 | $6.44 | $6.34 | 3 |
| 2022-08-25 | $6.44 | $6.44 | $6.44 | $6.44 | $6.34 | 0 |
| 2022-08-24 | $6.44 | $6.44 | $6.44 | $6.44 | $6.34 | 0 |
| 2022-08-23 | $6.44 | $6.44 | $6.44 | $6.44 | $6.34 | 0 |
| 2022-08-22 | $6.44 | $6.44 | $6.44 | $6.44 | $6.34 | 0 |
| 2022-08-19 | $6.44 | $6.44 | $6.44 | $6.44 | $6.34 | 0 |
| 2022-08-18 | $6.44 | $6.44 | $6.44 | $6.44 | $6.34 | 0 |
| 2022-08-17 | $6.44 | $6.44 | $6.44 | $6.44 | $6.34 | 8,500 |
| 2022-08-16 | $6.44 | $6.44 | $6.44 | $6.44 | $6.34 | 0 |
| 2022-08-15 | $6.44 | $6.44 | $6.44 | $6.44 | $6.34 | 0 |
| 2022-08-12 | $6.44 | $6.44 | $6.44 | $6.44 | $6.34 | 9,501 |
| 2022-08-11 | $6.44 | $6.44 | $6.44 | $6.44 | $6.34 | 0 |
| 2022-08-10 | $6.44 | $6.44 | $6.44 | $6.44 | $6.34 | 0 |
| 2022-08-09 | $6.44 | $6.44 | $6.44 | $6.44 | $6.34 | 0 |
| 2022-08-08 | $6.44 | $6.44 | $6.44 | $6.44 | $6.34 | 0 |
| 2022-08-05 | $6.44 | $6.44 | $6.44 | $6.44 | $6.34 | 4,500 |
| 2022-08-04 | $6.44 | $6.44 | $6.44 | $6.44 | $6.34 | 0 |
| 2022-08-03 | $6.44 | $6.44 | $6.44 | $6.44 | $6.34 | 34,000 |
| 2022-08-02 | $6.44 | $6.44 | $6.44 | $6.44 | $6.34 | 27,500 |
| 2022-08-01 | $6.44 | $6.44 | $6.44 | $6.44 | $6.34 | 0 |
| 2022-07-29 | $6.44 | $6.44 | $6.44 | $6.44 | $6.34 | 0 |
| 2022-07-28 | $6.44 | $6.44 | $6.44 | $6.44 | $6.34 | 0 |
| 2022-07-27 | $6.44 | $6.44 | $6.44 | $6.44 | $6.34 | 0 |
| 2022-07-26 | $6.44 | $6.44 | $6.44 | $6.44 | $6.34 | 0 |
| 2022-07-25 | $6.44 | $6.44 | $6.44 | $6.44 | $6.34 | 3,500 |
| 2022-07-22 | $6.44 | $6.44 | $6.44 | $6.44 | $6.34 | 42,000 |
| 2022-07-21 | $6.44 | $6.44 | $6.44 | $6.44 | $6.34 | 0 |
| 2022-07-20 | $6.44 | $6.44 | $6.44 | $6.44 | $6.34 | 3,000 |
| 2022-07-19 | $6.44 | $6.44 | $6.44 | $6.44 | $6.34 | 1,500 |
| 2022-07-18 | $6.25 | $6.25 | $6.25 | $6.25 | $6.16 | 0 |
| 2022-07-15 | $6.25 | $6.25 | $6.25 | $6.25 | $6.16 | 0 |
| 2022-07-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.16 | 0 |
| 2022-07-13 | $6.25 | $6.25 | $6.25 | $6.25 | $6.16 | 0 |
| 2022-07-12 | $6.25 | $6.25 | $6.25 | $6.25 | $6.16 | 0 |
| 2022-07-11 | $6.25 | $6.25 | $6.25 | $6.25 | $6.16 | 0 |
| 2022-07-08 | $6.25 | $6.25 | $6.25 | $6.25 | $6.16 | 0 |
| 2022-07-07 | $6.25 | $6.25 | $6.25 | $6.25 | $6.16 | 0 |
| 2022-07-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.16 | 0 |
| 2022-07-05 | $6.25 | $6.25 | $6.25 | $6.25 | $6.16 | 0 |
| 2022-07-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.16 | 0 |
| 2022-06-30 | $6.25 | $6.25 | $6.25 | $6.25 | $6.16 | 0 |
| 2022-06-29 | $6.25 | $6.25 | $6.25 | $6.25 | $6.16 | 18,000 |
| 2022-06-28 | $6.40 | $6.40 | $6.40 | $6.40 | $6.30 | 0 |
| 2022-06-27 | $6.40 | $6.40 | $6.40 | $6.40 | $6.30 | 0 |
| 2022-06-24 | $6.40 | $6.40 | $6.40 | $6.40 | $6.30 | 0 |
| 2022-06-23 | $6.40 | $6.40 | $6.40 | $6.40 | $6.30 | 0 |
| 2022-06-22 | $6.40 | $6.40 | $6.40 | $6.40 | $6.30 | 0 |
| 2022-06-21 | $6.40 | $6.40 | $6.40 | $6.40 | $6.30 | 490 |
| 2022-06-17 | $6.45 | $6.45 | $6.45 | $6.45 | $6.35 | 0 |
| 2022-06-16 | $6.45 | $6.45 | $6.45 | $6.45 | $6.35 | 0 |
| 2022-06-15 | $6.45 | $6.45 | $6.45 | $6.45 | $6.35 | 0 |
| 2022-06-14 | $6.45 | $6.45 | $6.45 | $6.45 | $6.35 | 0 |
| 2022-06-13 | $6.45 | $6.45 | $6.45 | $6.45 | $6.35 | 1 |
| 2022-06-10 | $6.45 | $6.45 | $6.45 | $6.45 | $6.35 | 0 |
| 2022-06-09 | $6.45 | $6.45 | $6.45 | $6.45 | $6.35 | 0 |
| 2022-06-08 | $6.45 | $6.45 | $6.45 | $6.45 | $6.35 | 0 |
| 2022-06-07 | $6.45 | $6.45 | $6.45 | $6.45 | $6.35 | 4,005 |
| 2022-06-06 | $6.92 | $6.92 | $6.92 | $6.92 | $6.81 | 0 |
| 2022-06-03 | $6.92 | $6.92 | $6.92 | $6.92 | $6.81 | 0 |
| 2022-06-02 | $6.92 | $6.92 | $6.92 | $6.92 | $6.81 | 0 |
| 2022-06-01 | $6.92 | $6.92 | $6.92 | $6.92 | $6.81 | 0 |
| 2022-05-31 | $6.92 | $6.92 | $6.92 | $6.92 | $6.81 | 2 |
| 2022-05-27 | $6.92 | $6.92 | $6.92 | $6.92 | $6.81 | 0 |
| 2022-05-26 | $6.92 | $6.92 | $6.92 | $6.92 | $6.81 | 8,500 |
| 2022-05-25 | $6.92 | $6.92 | $6.92 | $6.92 | $6.81 | 0 |
| 2022-05-24 | $6.92 | $6.92 | $6.92 | $6.92 | $6.81 | 0 |
| 2022-05-23 | $6.92 | $6.92 | $6.92 | $6.92 | $6.81 | 0 |
| 2022-05-20 | $6.92 | $6.92 | $6.92 | $6.92 | $6.56 | 0 |
| 2022-05-19 | $6.92 | $6.92 | $6.92 | $6.92 | $6.56 | 0 |
| 2022-05-18 | $6.92 | $6.92 | $6.92 | $6.92 | $6.56 | 1 |
| 2022-05-17 | $6.92 | $6.92 | $6.92 | $6.92 | $6.56 | 0 |
| 2022-05-16 | $6.92 | $6.92 | $6.92 | $6.92 | $6.56 | 0 |
| 2022-05-13 | $6.92 | $6.92 | $6.92 | $6.92 | $6.56 | 0 |
| 2022-05-12 | $6.92 | $6.92 | $6.92 | $6.92 | $6.56 | 34,000 |
| 2022-05-11 | $6.92 | $6.92 | $6.92 | $6.92 | $6.56 | 0 |
| 2022-05-10 | $6.92 | $6.92 | $6.92 | $6.92 | $6.56 | 400 |
| 2022-05-09 | $6.82 | $6.82 | $6.82 | $6.82 | $6.47 | 0 |
| 2022-05-06 | $6.82 | $6.82 | $6.82 | $6.82 | $6.47 | 0 |
| 2022-05-05 | $6.82 | $6.82 | $6.82 | $6.82 | $6.47 | 0 |
| 2022-05-04 | $6.82 | $6.82 | $6.82 | $6.82 | $6.47 | 0 |
| 2022-05-03 | $6.82 | $6.82 | $6.82 | $6.82 | $6.47 | 1,000 |
| 2022-05-02 | $6.61 | $6.61 | $6.56 | $6.56 | $6.23 | 1,815 |
| 2022-04-29 | $6.47 | $6.47 | $6.47 | $6.47 | $6.14 | 0 |
| 2022-04-28 | $6.47 | $6.47 | $6.47 | $6.47 | $6.14 | 0 |
| 2022-04-27 | $6.47 | $6.47 | $6.47 | $6.47 | $6.14 | 0 |
| 2022-04-26 | $6.47 | $6.47 | $6.47 | $6.47 | $6.14 | 0 |
| 2022-04-25 | $6.47 | $6.47 | $6.47 | $6.47 | $6.14 | 0 |
| 2022-04-22 | $6.47 | $6.47 | $6.47 | $6.47 | $6.14 | 0 |
| 2022-04-21 | $6.47 | $6.47 | $6.47 | $6.47 | $6.14 | 0 |
| 2022-04-20 | $6.47 | $6.47 | $6.47 | $6.47 | $6.14 | 0 |
| 2022-04-19 | $6.47 | $6.47 | $6.47 | $6.47 | $6.14 | 0 |
| 2022-04-18 | $6.47 | $6.47 | $6.47 | $6.47 | $6.14 | 0 |
| 2022-04-14 | $6.47 | $6.47 | $6.47 | $6.47 | $6.14 | 0 |
| 2022-04-13 | $6.47 | $6.47 | $6.47 | $6.47 | $6.14 | 0 |
| 2022-04-12 | $6.47 | $6.47 | $6.47 | $6.47 | $6.14 | 0 |
| 2022-04-11 | $6.47 | $6.47 | $6.47 | $6.47 | $6.14 | 0 |
| 2022-04-08 | $6.47 | $6.47 | $6.47 | $6.47 | $6.14 | 0 |
| 2022-04-07 | $6.47 | $6.47 | $6.47 | $6.47 | $6.14 | 0 |
| 2022-04-06 | $6.47 | $6.47 | $6.47 | $6.47 | $6.14 | 0 |
| 2022-04-05 | $6.47 | $6.47 | $6.47 | $6.47 | $6.14 | 0 |
| 2022-04-04 | $6.47 | $6.47 | $6.47 | $6.47 | $6.14 | 0 |
| 2022-04-01 | $6.47 | $6.47 | $6.47 | $6.47 | $6.14 | 0 |
| 2022-03-31 | $6.47 | $6.47 | $6.47 | $6.47 | $6.14 | 2,500 |
| 2022-03-30 | $6.47 | $6.47 | $6.47 | $6.47 | $6.14 | 0 |
| 2022-03-29 | $6.47 | $6.47 | $6.47 | $6.47 | $6.14 | 0 |
| 2022-03-28 | $6.47 | $6.47 | $6.47 | $6.47 | $6.14 | 0 |
| 2022-03-25 | $6.47 | $6.47 | $6.47 | $6.47 | $6.14 | 0 |
| 2022-03-24 | $6.47 | $6.47 | $6.47 | $6.47 | $6.14 | 41,000 |
| 2022-03-23 | $6.47 | $6.47 | $6.47 | $6.47 | $6.14 | 0 |
| 2022-03-22 | $6.47 | $6.47 | $6.47 | $6.47 | $6.14 | 0 |
| 2022-03-21 | $6.47 | $6.47 | $6.47 | $6.47 | $6.14 | 0 |
| 2022-03-18 | $6.47 | $6.47 | $6.47 | $6.47 | $6.14 | 0 |
| 2022-03-17 | $6.47 | $6.47 | $6.47 | $6.47 | $6.14 | 0 |
| 2022-03-16 | $6.47 | $6.47 | $6.47 | $6.47 | $6.14 | 500 |
| 2022-03-15 | $6.20 | $6.20 | $6.20 | $6.20 | $5.88 | 0 |
| 2022-03-14 | $6.20 | $6.20 | $6.20 | $6.20 | $5.88 | 16,000 |
| 2022-03-11 | $6.20 | $6.20 | $6.20 | $6.20 | $5.88 | 30,000 |
| 2022-03-10 | $6.20 | $6.20 | $6.20 | $6.20 | $5.88 | 0 |
| 2022-03-09 | $6.20 | $6.20 | $6.20 | $6.20 | $5.88 | 0 |
| 2022-03-08 | $6.20 | $6.20 | $6.20 | $6.20 | $5.88 | 0 |
| 2022-03-07 | $6.20 | $6.20 | $6.20 | $6.20 | $5.88 | 0 |
| 2022-03-04 | $6.20 | $6.20 | $6.20 | $6.20 | $5.88 | 0 |
| 2022-03-03 | $6.20 | $6.20 | $6.20 | $6.20 | $5.88 | 1,500 |
| 2022-03-02 | $6.20 | $6.20 | $6.20 | $6.20 | $5.88 | 0 |
| 2022-03-01 | $6.20 | $6.20 | $6.20 | $6.20 | $5.88 | 0 |
| 2022-02-28 | $6.20 | $6.20 | $6.20 | $6.20 | $5.88 | 33,715 |
| 2022-02-25 | $6.30 | $6.30 | $6.30 | $6.30 | $5.98 | 0 |
| 2022-02-24 | $6.30 | $6.30 | $6.30 | $6.30 | $5.98 | 0 |
| 2022-02-23 | $6.30 | $6.30 | $6.30 | $6.30 | $5.98 | 0 |
| 2022-02-22 | $6.30 | $6.30 | $6.30 | $6.30 | $5.98 | 0 |
| 2022-02-18 | $6.30 | $6.30 | $6.30 | $6.30 | $5.98 | 0 |
| 2022-02-17 | $6.30 | $6.30 | $6.30 | $6.30 | $5.98 | 0 |
| 2022-02-16 | $6.30 | $6.30 | $6.30 | $6.30 | $5.98 | 1,500 |
| 2022-02-15 | $6.13 | $6.13 | $6.13 | $6.13 | $5.82 | 0 |
| 2022-02-14 | $6.13 | $6.13 | $6.13 | $6.13 | $5.82 | 0 |
| 2022-02-11 | $6.13 | $6.13 | $6.13 | $6.13 | $5.82 | 0 |
| 2022-02-10 | $6.13 | $6.13 | $6.13 | $6.13 | $5.82 | 0 |
| 2022-02-09 | $6.13 | $6.13 | $6.13 | $6.13 | $5.82 | 0 |
| 2022-02-08 | $6.13 | $6.13 | $6.13 | $6.13 | $5.82 | 0 |
| 2022-02-07 | $6.13 | $6.13 | $6.13 | $6.13 | $5.82 | 0 |
| 2022-02-04 | $6.13 | $6.13 | $6.13 | $6.13 | $5.82 | 0 |
| 2022-02-03 | $6.13 | $6.13 | $6.13 | $6.13 | $5.82 | 0 |
| 2022-02-02 | $6.13 | $6.13 | $6.13 | $6.13 | $5.82 | 730 |
| 2022-02-01 | $6.13 | $6.13 | $6.13 | $6.13 | $5.82 | 0 |
| 2022-01-31 | $6.13 | $6.13 | $6.13 | $6.13 | $5.82 | 0 |
| 2022-01-28 | $6.13 | $6.13 | $6.13 | $6.13 | $5.82 | 0 |
| 2022-01-27 | $6.13 | $6.13 | $6.13 | $6.13 | $5.82 | 0 |
| 2022-01-26 | $6.13 | $6.13 | $6.13 | $6.13 | $5.82 | 0 |
| 2022-01-25 | $6.13 | $6.13 | $6.13 | $6.13 | $5.82 | 0 |
| 2022-01-24 | $6.13 | $6.13 | $6.13 | $6.13 | $5.82 | 0 |
| 2022-01-21 | $6.13 | $6.13 | $6.13 | $6.13 | $5.82 | 0 |
| 2022-01-20 | $6.13 | $6.13 | $6.13 | $6.13 | $5.82 | 0 |
| 2022-01-19 | $6.13 | $6.13 | $6.13 | $6.13 | $5.82 | 0 |
| 2022-01-18 | $6.13 | $6.13 | $6.13 | $6.13 | $5.82 | 0 |
| 2022-01-14 | $6.13 | $6.13 | $6.13 | $6.13 | $5.82 | 0 |
| 2022-01-13 | $6.13 | $6.13 | $6.13 | $6.13 | $5.82 | 0 |
| 2022-01-12 | $6.13 | $6.13 | $6.13 | $6.13 | $5.82 | 0 |
| 2022-01-11 | $6.13 | $6.13 | $6.13 | $6.13 | $5.82 | 0 |
| 2022-01-10 | $6.13 | $6.13 | $6.13 | $6.13 | $5.82 | 0 |
| 2022-01-07 | $6.13 | $6.13 | $6.13 | $6.13 | $5.82 | 0 |
| 2022-01-06 | $6.13 | $6.13 | $6.13 | $6.13 | $5.82 | 0 |
| 2022-01-05 | $6.13 | $6.13 | $6.13 | $6.13 | $5.82 | 0 |
| 2022-01-04 | $6.13 | $6.13 | $6.13 | $6.13 | $5.82 | 0 |
| 2022-01-03 | $6.13 | $6.13 | $6.13 | $6.13 | $5.82 | 0 |
| 2021-12-31 | $6.13 | $6.13 | $6.13 | $6.13 | $5.82 | 0 |
| 2021-12-30 | $6.13 | $6.13 | $6.13 | $6.13 | $5.82 | 0 |
| 2021-12-29 | $6.13 | $6.13 | $6.13 | $6.13 | $5.82 | 322 |
| 2021-12-28 | $6.13 | $6.13 | $6.13 | $6.13 | $5.82 | 0 |
| 2021-12-27 | $6.13 | $6.13 | $6.13 | $6.13 | $5.82 | 800 |
| 2021-12-23 | $5.81 | $5.81 | $5.81 | $5.81 | $5.51 | 0 |
| 2021-12-22 | $5.81 | $5.81 | $5.81 | $5.81 | $5.51 | 0 |
| 2021-12-21 | $5.81 | $5.81 | $5.81 | $5.81 | $5.51 | 0 |
| 2021-12-20 | $5.81 | $5.81 | $5.81 | $5.81 | $5.51 | 0 |
| 2021-12-17 | $5.81 | $5.81 | $5.81 | $5.81 | $5.51 | 0 |
| 2021-12-16 | $5.81 | $5.81 | $5.81 | $5.81 | $5.51 | 0 |
| 2021-12-15 | $5.81 | $5.81 | $5.81 | $5.81 | $5.51 | 0 |
| 2021-12-14 | $5.81 | $5.81 | $5.81 | $5.81 | $5.51 | 0 |
| 2021-12-13 | $5.81 | $5.81 | $5.81 | $5.81 | $5.51 | 0 |
| 2021-12-10 | $5.81 | $5.81 | $5.81 | $5.81 | $5.51 | 0 |
| 2021-12-09 | $5.81 | $5.81 | $5.81 | $5.81 | $5.51 | 500 |
| 2021-12-08 | $6.08 | $6.08 | $6.08 | $6.08 | $5.77 | 10,000 |
| 2021-12-07 | $6.08 | $6.08 | $6.08 | $6.08 | $5.77 | 0 |
| 2021-12-06 | $6.08 | $6.08 | $6.08 | $6.08 | $5.77 | 0 |
| 2021-12-03 | $6.08 | $6.08 | $6.08 | $6.08 | $5.77 | 0 |
| 2021-12-02 | $6.08 | $6.08 | $6.08 | $6.08 | $5.77 | 0 |
| 2021-12-01 | $6.08 | $6.08 | $6.08 | $6.08 | $5.77 | 57,000 |
| 2021-11-30 | $6.08 | $6.08 | $6.08 | $6.08 | $5.77 | 0 |
| 2021-11-29 | $6.08 | $6.08 | $6.08 | $6.08 | $5.77 | 100 |
| 2021-11-26 | $6.03 | $6.03 | $6.03 | $6.03 | $5.72 | 0 |
| 2021-11-24 | $6.03 | $6.03 | $6.03 | $6.03 | $5.72 | 0 |
| 2021-11-23 | $6.03 | $6.03 | $6.03 | $6.03 | $5.72 | 0 |
| 2021-11-22 | $6.03 | $6.03 | $6.03 | $6.03 | $5.72 | 0 |
| 2021-11-19 | $6.03 | $6.03 | $6.03 | $6.03 | $5.72 | 0 |
| 2021-11-18 | $6.03 | $6.03 | $6.03 | $6.03 | $5.72 | 0 |
| 2021-11-17 | $6.03 | $6.03 | $6.03 | $6.03 | $5.72 | 0 |
| 2021-11-16 | $6.03 | $6.03 | $6.03 | $6.03 | $5.72 | 361 |
| 2021-11-15 | $6.00 | $6.00 | $6.00 | $6.00 | $5.70 | 0 |
| 2021-11-12 | $6.00 | $6.00 | $6.00 | $6.00 | $5.70 | 0 |
| 2021-11-11 | $6.00 | $6.00 | $6.00 | $6.00 | $5.70 | 0 |
| 2021-11-10 | $6.00 | $6.00 | $6.00 | $6.00 | $5.70 | 0 |
| 2021-11-09 | $6.00 | $6.00 | $6.00 | $6.00 | $5.70 | 0 |
| 2021-11-08 | $6.00 | $6.00 | $6.00 | $6.00 | $5.70 | 0 |
| 2021-11-05 | $6.00 | $6.00 | $6.00 | $6.00 | $5.70 | 0 |
| 2021-11-04 | $6.00 | $6.00 | $6.00 | $6.00 | $5.70 | 0 |
| 2021-11-03 | $6.00 | $6.00 | $6.00 | $6.00 | $5.70 | 0 |
| 2021-11-02 | $6.00 | $6.00 | $6.00 | $6.00 | $5.70 | 0 |
| 2021-11-01 | $6.00 | $6.00 | $6.00 | $6.00 | $5.70 | 50,500 |
| 2021-10-29 | $6.00 | $6.00 | $6.00 | $6.00 | $5.70 | 100 |
| 2021-10-28 | $5.80 | $5.80 | $5.80 | $5.80 | $5.51 | 0 |
| 2021-10-27 | $5.80 | $5.80 | $5.80 | $5.80 | $5.51 | 0 |
| 2021-10-26 | $5.80 | $5.80 | $5.80 | $5.80 | $5.51 | 0 |
| 2021-10-25 | $5.80 | $5.80 | $5.80 | $5.80 | $5.51 | 200 |
| 2021-10-22 | $5.80 | $5.80 | $5.80 | $5.80 | $5.51 | 0 |
| 2021-10-21 | $5.80 | $5.80 | $5.80 | $5.80 | $5.51 | 0 |
| 2021-10-20 | $5.80 | $5.80 | $5.80 | $5.80 | $5.51 | 0 |
| 2021-10-19 | $5.80 | $5.80 | $5.80 | $5.80 | $5.51 | 0 |
| 2021-10-18 | $5.80 | $5.80 | $5.80 | $5.80 | $5.51 | 0 |
| 2021-10-15 | $5.80 | $5.80 | $5.80 | $5.80 | $5.51 | 0 |
| 2021-10-14 | $5.80 | $5.80 | $5.80 | $5.80 | $5.51 | 0 |
| 2021-10-13 | $5.80 | $5.80 | $5.80 | $5.80 | $5.51 | 0 |
| 2021-10-12 | $5.80 | $5.80 | $5.80 | $5.80 | $5.51 | 0 |
| 2021-10-11 | $5.80 | $5.80 | $5.80 | $5.80 | $5.51 | 1 |
| 2021-10-08 | $5.80 | $5.80 | $5.80 | $5.80 | $5.51 | 0 |
| 2021-10-07 | $5.80 | $5.80 | $5.80 | $5.80 | $5.51 | 0 |
| 2021-10-06 | $5.80 | $5.80 | $5.80 | $5.80 | $5.51 | 0 |
| 2021-10-05 | $5.80 | $5.80 | $5.80 | $5.80 | $5.51 | 0 |
| 2021-10-04 | $5.80 | $5.80 | $5.80 | $5.80 | $5.51 | 2,500 |
| 2021-10-01 | $5.80 | $5.80 | $5.80 | $5.80 | $5.51 | 0 |
| 2021-09-30 | $5.80 | $5.80 | $5.80 | $5.80 | $5.51 | 0 |
| 2021-09-29 | $5.80 | $5.80 | $5.80 | $5.80 | $5.51 | 54,200 |
| 2021-09-28 | $6.25 | $6.25 | $6.25 | $6.25 | $5.93 | 0 |
| 2021-09-27 | $6.25 | $6.25 | $6.25 | $6.25 | $5.93 | 0 |
| 2021-09-24 | $6.25 | $6.25 | $6.25 | $6.25 | $5.93 | 0 |
| 2021-09-23 | $6.25 | $6.25 | $6.25 | $6.25 | $5.93 | 0 |
| 2021-09-22 | $6.25 | $6.25 | $6.25 | $6.25 | $5.93 | 5 |
| 2021-09-21 | $6.25 | $6.25 | $6.25 | $6.25 | $5.93 | 0 |
| 2021-09-20 | $6.25 | $6.25 | $6.25 | $6.25 | $5.93 | 50 |
| 2021-09-17 | $6.25 | $6.25 | $6.25 | $6.25 | $5.93 | 0 |
| 2021-09-16 | $6.25 | $6.25 | $6.25 | $6.25 | $5.93 | 0 |
| 2021-09-15 | $6.25 | $6.25 | $6.25 | $6.25 | $5.93 | 0 |
| 2021-09-14 | $6.25 | $6.25 | $6.25 | $6.25 | $5.93 | 1 |
| 2021-09-13 | $6.25 | $6.25 | $6.25 | $6.25 | $5.93 | 0 |
| 2021-09-10 | $6.25 | $6.25 | $6.25 | $6.25 | $5.93 | 1,139 |
| 2021-09-09 | $6.22 | $6.22 | $6.22 | $6.22 | $5.90 | 0 |
| 2021-09-08 | $6.22 | $6.22 | $6.22 | $6.22 | $5.90 | 0 |
| 2021-09-07 | $6.22 | $6.22 | $6.22 | $6.22 | $5.90 | 11 |
| 2021-09-03 | $6.22 | $6.22 | $6.22 | $6.22 | $5.90 | 0 |
| 2021-09-02 | $6.22 | $6.22 | $6.22 | $6.22 | $5.90 | 0 |
| 2021-09-01 | $6.22 | $6.22 | $6.22 | $6.22 | $5.81 | 72,500 |
| 2021-08-31 | $6.22 | $6.22 | $6.22 | $6.22 | $5.81 | 0 |
| 2021-08-30 | $6.22 | $6.22 | $6.22 | $6.22 | $5.81 | 1 |
| 2021-08-27 | $6.22 | $6.22 | $6.22 | $6.22 | $5.81 | 0 |
| 2021-08-26 | $6.22 | $6.22 | $6.22 | $6.22 | $5.81 | 0 |
| 2021-08-25 | $6.22 | $6.22 | $6.22 | $6.22 | $5.81 | 0 |
| 2021-08-24 | $6.22 | $6.22 | $6.22 | $6.22 | $5.81 | 0 |
| 2021-08-23 | $6.22 | $6.22 | $6.22 | $6.22 | $5.81 | 0 |
| 2021-08-20 | $6.22 | $6.22 | $6.22 | $6.22 | $5.81 | 390 |
| 2021-08-19 | $6.11 | $6.11 | $6.11 | $6.11 | $5.71 | 0 |
| 2021-08-18 | $6.11 | $6.11 | $6.11 | $6.11 | $5.71 | 0 |
| 2021-08-17 | $6.11 | $6.11 | $6.11 | $6.11 | $5.71 | 0 |
| 2021-08-16 | $6.11 | $6.11 | $6.11 | $6.11 | $5.71 | 0 |
| 2021-08-13 | $6.11 | $6.11 | $6.11 | $6.11 | $5.71 | 0 |
| 2021-08-12 | $6.11 | $6.11 | $6.11 | $6.11 | $5.71 | 0 |
| 2021-08-11 | $6.11 | $6.11 | $6.11 | $6.11 | $5.71 | 0 |
| 2021-08-10 | $6.11 | $6.11 | $6.11 | $6.11 | $5.71 | 0 |
| 2021-08-09 | $6.11 | $6.11 | $6.11 | $6.11 | $5.71 | 0 |
| 2021-08-06 | $6.11 | $6.11 | $6.11 | $6.11 | $5.71 | 6,000 |
| 2021-08-05 | $6.11 | $6.11 | $6.11 | $6.11 | $5.71 | 0 |
| 2021-08-04 | $6.11 | $6.11 | $6.11 | $6.11 | $5.71 | 0 |
| 2021-08-03 | $6.11 | $6.11 | $6.11 | $6.11 | $5.71 | 0 |
| 2021-08-02 | $6.11 | $6.11 | $6.11 | $6.11 | $5.71 | 0 |
| 2021-07-30 | $6.11 | $6.11 | $6.11 | $6.11 | $5.71 | 0 |
| 2021-07-29 | $6.11 | $6.11 | $6.11 | $6.11 | $5.71 | 0 |
| 2021-07-28 | $6.11 | $6.11 | $6.11 | $6.11 | $5.71 | 0 |
| 2021-07-27 | $6.11 | $6.11 | $6.11 | $6.11 | $5.71 | 0 |
| 2021-07-26 | $6.11 | $6.11 | $6.11 | $6.11 | $5.71 | 0 |
| 2021-07-23 | $6.11 | $6.11 | $6.11 | $6.11 | $5.71 | 0 |
| 2021-07-22 | $6.11 | $6.11 | $6.11 | $6.11 | $5.71 | 1 |
| 2021-07-21 | $6.11 | $6.11 | $6.11 | $6.11 | $5.71 | 1 |
| 2021-07-20 | $6.11 | $6.11 | $6.11 | $6.11 | $5.71 | 0 |
| 2021-07-19 | $6.11 | $6.11 | $6.11 | $6.11 | $5.71 | 0 |
| 2021-07-16 | $6.11 | $6.11 | $6.11 | $6.11 | $5.71 | 0 |
| 2021-07-15 | $6.11 | $6.11 | $6.11 | $6.11 | $5.71 | 1 |
| 2021-07-14 | $6.11 | $6.11 | $6.11 | $6.11 | $5.71 | 0 |
| 2021-07-13 | $6.11 | $6.11 | $6.11 | $6.11 | $5.71 | 1,000 |
| 2021-07-12 | $6.11 | $6.11 | $6.11 | $6.11 | $5.71 | 1 |
| 2021-07-09 | $6.11 | $6.11 | $6.11 | $6.11 | $5.71 | 0 |
| 2021-07-08 | $6.11 | $6.11 | $6.11 | $6.11 | $5.71 | 0 |
| 2021-07-07 | $6.11 | $6.11 | $6.11 | $6.11 | $5.71 | 0 |
| 2021-07-06 | $6.11 | $6.11 | $6.11 | $6.11 | $5.71 | 0 |
| 2021-07-02 | $6.11 | $6.11 | $6.11 | $6.11 | $5.71 | 1,000 |
| 2021-07-01 | $6.11 | $6.11 | $6.11 | $6.11 | $5.71 | 0 |
| 2021-06-30 | $6.11 | $6.11 | $6.11 | $6.11 | $5.71 | 0 |
| 2021-06-29 | $6.11 | $6.11 | $6.11 | $6.11 | $5.71 | 0 |
| 2021-06-28 | $6.11 | $6.11 | $6.11 | $6.11 | $5.71 | 0 |
| 2021-06-25 | $6.11 | $6.11 | $6.11 | $6.11 | $5.71 | 6,000 |
| 2021-06-24 | $6.11 | $6.11 | $6.11 | $6.11 | $5.71 | 0 |
| 2021-06-23 | $6.11 | $6.11 | $6.11 | $6.11 | $5.71 | 0 |
| 2021-06-22 | $6.11 | $6.11 | $6.11 | $6.11 | $5.71 | 0 |
| 2021-06-21 | $6.11 | $6.11 | $6.11 | $6.11 | $5.71 | 0 |
| 2021-06-18 | $6.11 | $6.11 | $6.11 | $6.11 | $5.71 | 0 |
| 2021-06-17 | $6.11 | $6.11 | $6.11 | $6.11 | $5.71 | 0 |
| 2021-06-16 | $6.11 | $6.11 | $6.11 | $6.11 | $5.71 | 0 |
| 2021-06-15 | $6.11 | $6.11 | $6.11 | $6.11 | $5.71 | 0 |
| 2021-06-14 | $6.11 | $6.11 | $6.11 | $6.11 | $5.71 | 0 |
| 2021-06-11 | $6.11 | $6.11 | $6.11 | $6.11 | $5.71 | 0 |
| 2021-06-10 | $6.11 | $6.11 | $6.11 | $6.11 | $5.71 | 502 |
| 2021-06-09 | $6.11 | $6.11 | $6.11 | $6.11 | $5.71 | 7 |
| 2021-06-08 | $6.11 | $6.11 | $6.11 | $6.11 | $5.71 | 1 |
| 2021-06-07 | $6.13 | $6.13 | $6.11 | $6.11 | $5.71 | 2,000 |
| 2021-06-04 | $6.17 | $6.17 | $6.17 | $6.17 | $5.76 | 1 |
| 2021-06-03 | $6.17 | $6.17 | $6.17 | $6.17 | $5.76 | 0 |
| 2021-06-02 | $6.17 | $6.17 | $6.17 | $6.17 | $5.76 | 1,000 |
| 2021-06-01 | $6.30 | $6.30 | $6.30 | $6.30 | $5.89 | 13 |
| 2021-05-28 | $6.30 | $6.30 | $6.30 | $6.30 | $5.89 | 0 |
| 2021-05-27 | $6.30 | $6.30 | $6.30 | $6.30 | $5.89 | 0 |
| 2021-05-26 | $6.30 | $6.30 | $6.30 | $6.30 | $5.89 | 0 |
| 2021-05-25 | $6.30 | $6.30 | $6.30 | $6.30 | $5.89 | 800 |
| 2021-05-24 | $6.40 | $6.40 | $6.40 | $6.40 | $5.98 | 0 |
| 2021-05-21 | $6.40 | $6.40 | $6.40 | $6.40 | $5.98 | 0 |
| 2021-05-20 | $6.40 | $6.40 | $6.40 | $6.40 | $5.98 | 0 |
| 2021-05-19 | $6.40 | $6.40 | $6.40 | $6.40 | $5.98 | 0 |
| 2021-05-18 | $6.40 | $6.40 | $6.40 | $6.40 | $5.98 | 0 |
| 2021-05-17 | $6.40 | $6.40 | $6.40 | $6.40 | $5.98 | 3 |
| 2021-05-14 | $6.40 | $6.40 | $6.40 | $6.40 | $5.74 | 0 |
| 2021-05-13 | $6.35 | $6.40 | $6.35 | $6.40 | $5.74 | 2,700 |
| 2021-05-12 | $6.40 | $6.40 | $6.40 | $6.40 | $5.74 | 0 |
| 2021-05-11 | $6.40 | $6.40 | $6.40 | $6.40 | $5.74 | 0 |
| 2021-05-10 | $6.40 | $6.40 | $6.40 | $6.40 | $5.74 | 2 |
| 2021-05-07 | $6.40 | $6.40 | $6.40 | $6.40 | $5.74 | 0 |
| 2021-05-06 | $6.40 | $6.40 | $6.40 | $6.40 | $5.74 | 0 |
| 2021-05-05 | $6.17 | $6.40 | $6.17 | $6.40 | $5.74 | 200 |
| 2021-05-04 | $6.00 | $6.00 | $6.00 | $6.00 | $5.38 | 500 |
| 2021-05-03 | $6.00 | $6.00 | $6.00 | $6.00 | $5.38 | 0 |
| 2021-04-30 | $6.00 | $6.00 | $6.00 | $6.00 | $5.38 | 0 |
| 2021-04-29 | $6.00 | $6.00 | $6.00 | $6.00 | $5.38 | 0 |
| 2021-04-28 | $6.00 | $6.00 | $6.00 | $6.00 | $5.38 | 0 |
| 2021-04-27 | $6.00 | $6.00 | $6.00 | $6.00 | $5.38 | 0 |
| 2021-04-26 | $6.00 | $6.00 | $6.00 | $6.00 | $5.38 | 0 |
| 2021-04-23 | $6.00 | $6.00 | $6.00 | $6.00 | $5.38 | 0 |
| 2021-04-22 | $6.00 | $6.00 | $6.00 | $6.00 | $5.38 | 0 |
| 2021-04-21 | $6.00 | $6.00 | $6.00 | $6.00 | $5.38 | 0 |
| 2021-04-20 | $6.00 | $6.00 | $6.00 | $6.00 | $5.38 | 0 |
| 2021-04-19 | $6.00 | $6.00 | $6.00 | $6.00 | $5.38 | 20,000 |
| 2021-04-16 | $6.00 | $6.00 | $6.00 | $6.00 | $5.38 | 0 |
| 2021-04-15 | $6.00 | $6.00 | $6.00 | $6.00 | $5.38 | 0 |
| 2021-04-14 | $6.00 | $6.00 | $6.00 | $6.00 | $5.38 | 500 |
| 2021-04-13 | $5.94 | $5.94 | $5.94 | $5.94 | $5.33 | 0 |
| 2021-04-12 | $5.94 | $5.94 | $5.94 | $5.94 | $5.33 | 0 |
| 2021-04-09 | $5.94 | $5.94 | $5.94 | $5.94 | $5.33 | 0 |
| 2021-04-08 | $5.94 | $5.94 | $5.94 | $5.94 | $5.33 | 0 |
| 2021-04-07 | $5.94 | $5.94 | $5.94 | $5.94 | $5.33 | 0 |
| 2021-04-06 | $5.94 | $5.94 | $5.94 | $5.94 | $5.33 | 0 |
| 2021-04-05 | $5.94 | $5.94 | $5.94 | $5.94 | $5.33 | 0 |
| 2021-04-01 | $5.94 | $5.94 | $5.94 | $5.94 | $5.33 | 0 |
| 2021-03-31 | $5.94 | $5.94 | $5.94 | $5.94 | $5.33 | 0 |
| 2021-03-30 | $5.94 | $5.94 | $5.94 | $5.94 | $5.33 | 0 |
| 2021-03-29 | $5.94 | $5.94 | $5.94 | $5.94 | $5.33 | 0 |
| 2021-03-26 | $5.94 | $5.94 | $5.94 | $5.94 | $5.33 | 0 |
| 2021-03-25 | $5.94 | $5.94 | $5.94 | $5.94 | $5.33 | 0 |
| 2021-03-24 | $5.94 | $5.94 | $5.94 | $5.94 | $5.33 | 0 |
| 2021-03-23 | $5.94 | $5.94 | $5.94 | $5.94 | $5.33 | 0 |
| 2021-03-22 | $5.94 | $5.94 | $5.94 | $5.94 | $5.33 | 100 |
| 2021-03-19 | $5.28 | $5.28 | $5.28 | $5.28 | $4.74 | 0 |
| 2021-03-18 | $5.28 | $5.28 | $5.28 | $5.28 | $4.74 | 0 |
| 2021-03-17 | $5.28 | $5.28 | $5.28 | $5.28 | $4.74 | 0 |
| 2021-03-16 | $5.28 | $5.28 | $5.28 | $5.28 | $4.74 | 0 |
| 2021-03-15 | $5.28 | $5.28 | $5.28 | $5.28 | $4.74 | 0 |
| 2021-03-12 | $5.28 | $5.28 | $5.28 | $5.28 | $4.74 | 0 |
| 2021-03-11 | $5.28 | $5.28 | $5.28 | $5.28 | $4.74 | 0 |
| 2021-03-10 | $5.28 | $5.28 | $5.28 | $5.28 | $4.74 | 0 |
| 2021-03-09 | $5.28 | $5.28 | $5.28 | $5.28 | $4.74 | 0 |
| 2021-03-08 | $5.28 | $5.28 | $5.28 | $5.28 | $4.74 | 0 |
| 2021-03-05 | $5.28 | $5.28 | $5.28 | $5.28 | $4.74 | 0 |
| 2021-03-04 | $5.28 | $5.28 | $5.28 | $5.28 | $4.74 | 0 |
| 2021-03-03 | $5.28 | $5.28 | $5.28 | $5.28 | $4.74 | 0 |
| 2021-03-02 | $5.28 | $5.28 | $5.28 | $5.28 | $4.74 | 0 |
| 2021-03-01 | $5.28 | $5.28 | $5.28 | $5.28 | $4.74 | 0 |
| 2021-02-26 | $5.28 | $5.28 | $5.28 | $5.28 | $4.74 | 0 |
| 2021-02-25 | $5.28 | $5.28 | $5.28 | $5.28 | $4.74 | 0 |
| 2021-02-24 | $5.28 | $5.28 | $5.28 | $5.28 | $4.74 | 14 |
| 2021-02-23 | $5.28 | $5.28 | $5.28 | $5.28 | $4.74 | 0 |
| 2021-02-22 | $5.28 | $5.28 | $5.28 | $5.28 | $4.74 | 0 |
| 2021-02-19 | $5.28 | $5.28 | $5.28 | $5.28 | $4.74 | 0 |
| 2021-02-18 | $5.28 | $5.28 | $5.28 | $5.28 | $4.74 | 0 |
| 2021-02-17 | $5.28 | $5.28 | $5.28 | $5.28 | $4.74 | 14 |
| 2021-02-16 | $5.28 | $5.28 | $5.28 | $5.28 | $4.74 | 958 |
| 2021-02-12 | $5.28 | $5.28 | $5.28 | $5.28 | $4.74 | 0 |
| 2021-02-11 | $5.28 | $5.28 | $5.28 | $5.28 | $4.74 | 550 |
| 2021-02-10 | $5.24 | $5.28 | $5.24 | $5.28 | $4.74 | 44,400 |
| 2021-02-09 | $5.40 | $5.40 | $5.40 | $5.40 | $4.85 | 5,503 |
| 2021-02-08 | $5.40 | $5.40 | $5.40 | $5.40 | $4.85 | 0 |
| 2021-02-05 | $5.40 | $5.40 | $5.40 | $5.40 | $4.85 | 5,503 |
| 2021-02-04 | $5.40 | $5.40 | $5.40 | $5.40 | $4.85 | 400 |
| 2021-02-03 | $5.35 | $5.35 | $5.30 | $5.30 | $4.76 | 1,105 |
| 2021-02-02 | $5.36 | $5.36 | $5.36 | $5.36 | $4.81 | 0 |
| 2021-02-01 | $5.36 | $5.36 | $5.36 | $5.36 | $4.81 | 455 |
| 2021-01-29 | $5.36 | $5.36 | $5.36 | $5.36 | $4.81 | 0 |
| 2021-01-28 | $5.36 | $5.36 | $5.36 | $5.36 | $4.81 | 0 |
| 2021-01-27 | $5.36 | $5.36 | $5.36 | $5.36 | $4.81 | 370 |
| 2021-01-26 | $5.40 | $5.40 | $5.33 | $5.36 | $4.81 | 1,316 |
| 2021-01-25 | $5.25 | $5.25 | $5.25 | $5.25 | $4.71 | 1,665 |
| 2021-01-22 | $5.25 | $5.25 | $5.25 | $5.25 | $4.71 | 150 |
| 2021-01-21 | $5.25 | $5.25 | $5.25 | $5.25 | $4.71 | 0 |
| 2021-01-20 | $5.25 | $5.25 | $5.25 | $5.25 | $4.71 | 0 |
| 2021-01-19 | $5.25 | $5.25 | $5.25 | $5.25 | $4.71 | 0 |
| 2021-01-15 | $5.25 | $5.25 | $5.25 | $5.25 | $4.71 | 4,160 |
| 2021-01-14 | $5.48 | $5.48 | $5.48 | $5.48 | $4.92 | 0 |
| 2021-01-13 | $5.48 | $5.48 | $5.48 | $5.48 | $4.92 | 0 |
| 2021-01-12 | $5.48 | $5.48 | $5.48 | $5.48 | $4.92 | 760 |
| 2021-01-11 | $5.48 | $5.48 | $5.48 | $5.48 | $4.92 | 0 |
| 2021-01-08 | $5.48 | $5.48 | $5.48 | $5.48 | $4.92 | 0 |
| 2021-01-07 | $5.48 | $5.48 | $5.48 | $5.48 | $4.92 | 760 |
| 2021-01-06 | $5.48 | $5.48 | $5.48 | $5.48 | $4.92 | 0 |
| 2021-01-05 | $5.48 | $5.48 | $5.48 | $5.48 | $4.92 | 0 |
| 2021-01-04 | $5.48 | $5.48 | $5.48 | $5.48 | $4.92 | 415 |
| 2020-12-31 | $5.21 | $5.21 | $5.21 | $5.21 | $4.67 | 0 |
| 2020-12-30 | $5.21 | $5.21 | $5.21 | $5.21 | $4.67 | 0 |
| 2020-12-29 | $5.21 | $5.21 | $5.21 | $5.21 | $4.67 | 180 |
| 2020-12-28 | $5.21 | $5.21 | $5.21 | $5.21 | $4.67 | 0 |
| 2020-12-24 | $5.21 | $5.21 | $5.21 | $5.21 | $4.67 | 16,920 |
| 2020-12-23 | $5.21 | $5.21 | $5.21 | $5.21 | $4.67 | 0 |
| 2020-12-22 | $5.21 | $5.21 | $5.21 | $5.21 | $4.67 | 0 |
| 2020-12-21 | $5.21 | $5.21 | $5.21 | $5.21 | $4.67 | 0 |
| 2020-12-18 | $5.21 | $5.21 | $5.21 | $5.21 | $4.67 | 4,920 |
| 2020-12-17 | $5.21 | $5.21 | $5.21 | $5.21 | $4.67 | 1,130 |
| 2020-12-16 | $5.21 | $5.21 | $5.21 | $5.21 | $4.67 | 1,670 |
| 2020-12-15 | $5.21 | $5.21 | $5.21 | $5.21 | $4.67 | 1,670 |
| 2020-12-14 | $5.21 | $5.21 | $5.21 | $5.21 | $4.67 | 0 |
| 2020-12-11 | $5.21 | $5.21 | $5.21 | $5.21 | $4.67 | 1,550 |
| 2020-12-10 | $5.21 | $5.21 | $5.21 | $5.21 | $4.67 | 0 |
| 2020-12-09 | $5.25 | $5.25 | $5.21 | $5.21 | $4.67 | 360 |
| 2020-12-08 | $5.26 | $5.26 | $5.26 | $5.26 | $4.72 | 1,060 |
| 2020-12-07 | $5.26 | $5.26 | $5.26 | $5.26 | $4.72 | 120 |
| 2020-12-04 | $5.26 | $5.26 | $5.26 | $5.26 | $4.72 | 0 |
| 2020-12-03 | $5.26 | $5.26 | $5.26 | $5.26 | $4.72 | 14,605 |
| 2020-12-02 | $5.34 | $5.34 | $5.34 | $5.34 | $4.79 | 28,875 |
| 2020-12-01 | $5.34 | $5.34 | $5.34 | $5.34 | $4.79 | 199,370 |
| 2020-11-30 | $5.34 | $5.34 | $5.34 | $5.34 | $4.79 | 0 |
| 2020-11-27 | $5.34 | $5.34 | $5.34 | $5.34 | $4.79 | 0 |
| 2020-11-25 | $5.34 | $5.34 | $5.34 | $5.34 | $4.79 | 199,370 |
| 2020-11-24 | $5.24 | $5.24 | $5.24 | $5.24 | $4.70 | 35,400 |
| 2020-11-23 | $5.24 | $5.24 | $5.24 | $5.24 | $4.70 | 0 |
| 2020-11-20 | $5.24 | $5.24 | $5.24 | $5.24 | $4.70 | 35,400 |
| 2020-11-19 | $5.35 | $5.35 | $5.24 | $5.24 | $4.70 | 720 |
| 2020-11-18 | $5.32 | $5.32 | $5.31 | $5.31 | $4.76 | 21,050 |
| 2020-11-17 | $5.28 | $5.30 | $5.24 | $5.24 | $4.70 | 34,310 |
| 2020-11-16 | $5.26 | $5.37 | $5.26 | $5.37 | $4.82 | 10,460 |
| 2020-11-13 | $5.23 | $5.23 | $5.23 | $5.23 | $4.69 | 0 |
| 2020-11-12 | $5.30 | $5.30 | $5.23 | $5.23 | $4.69 | 10,390 |
| 2020-11-11 | $5.30 | $5.37 | $5.30 | $5.37 | $4.81 | 60,930 |
| 2020-11-10 | $5.07 | $5.29 | $5.07 | $5.29 | $4.75 | 1,045 |
| 2020-11-09 | $5.16 | $5.16 | $5.16 | $5.16 | $4.63 | 120,280 |
| 2020-11-06 | $5.25 | $5.25 | $5.25 | $5.25 | $4.71 | 890 |
| 2020-11-05 | $5.30 | $5.32 | $5.30 | $5.32 | $4.77 | 1,310 |
| 2020-11-04 | $5.06 | $5.06 | $5.06 | $5.06 | $4.54 | 3,000 |
| 2020-11-03 | $5.06 | $5.06 | $5.06 | $5.06 | $4.54 | 51,060 |
| 2020-11-02 | $4.94 | $4.94 | $4.94 | $4.94 | $4.43 | 0 |
| 2020-10-30 | $4.94 | $4.94 | $4.94 | $4.94 | $4.43 | 0 |
| 2020-10-29 | $4.94 | $4.94 | $4.94 | $4.94 | $4.43 | 500 |
| 2020-10-28 | $5.21 | $5.21 | $5.21 | $5.21 | $4.67 | 850 |
| 2020-10-27 | $5.21 | $5.21 | $5.21 | $5.21 | $4.67 | 4,660 |
| 2020-10-26 | $5.27 | $5.27 | $5.27 | $5.27 | $4.73 | 0 |
| 2020-10-23 | $5.27 | $5.27 | $5.27 | $5.27 | $4.73 | 0 |
| 2020-10-22 | $5.27 | $5.27 | $5.27 | $5.27 | $4.73 | 5,500 |
| 2020-10-21 | $5.27 | $5.27 | $5.27 | $5.27 | $4.73 | 0 |
| 2020-10-20 | $5.27 | $5.27 | $5.27 | $5.27 | $4.73 | 0 |
| 2020-10-19 | $5.27 | $5.27 | $5.27 | $5.27 | $4.73 | 0 |
| 2020-10-16 | $5.27 | $5.27 | $5.27 | $5.27 | $4.73 | 0 |
| 2020-10-15 | $5.27 | $5.27 | $5.27 | $5.27 | $4.73 | 0 |
| 2020-10-14 | $5.27 | $5.27 | $5.27 | $5.27 | $4.73 | 810 |
| 2020-10-13 | $5.27 | $5.27 | $5.27 | $5.27 | $4.73 | 0 |
| 2020-10-12 | $5.27 | $5.27 | $5.27 | $5.27 | $4.73 | 3,000 |
| 2020-10-09 | $5.27 | $5.27 | $5.27 | $5.27 | $4.73 | 0 |
| 2020-10-08 | $5.31 | $5.31 | $5.27 | $5.27 | $4.73 | 370 |
| 2020-10-07 | $5.38 | $5.38 | $5.38 | $5.38 | $4.82 | 0 |
| 2020-10-06 | $5.36 | $5.38 | $5.36 | $5.38 | $4.82 | 9,010 |
| 2020-10-05 | $5.19 | $5.19 | $5.19 | $5.19 | $4.66 | 0 |
| 2020-10-02 | $5.19 | $5.19 | $5.19 | $5.19 | $4.66 | 1,830 |
| 2020-10-01 | $5.29 | $5.29 | $5.29 | $5.29 | $4.75 | 0 |
| 2020-09-30 | $5.29 | $5.29 | $5.29 | $5.29 | $4.75 | 1,220 |
| 2020-09-29 | $5.29 | $5.29 | $5.29 | $5.29 | $4.75 | 0 |
| 2020-09-28 | $5.29 | $5.29 | $5.29 | $5.29 | $4.75 | 0 |
| 2020-09-25 | $5.29 | $5.29 | $5.29 | $5.29 | $4.75 | 1,130 |
| 2020-09-24 | $5.35 | $5.35 | $5.35 | $5.35 | $4.80 | 0 |
| 2020-09-23 | $5.35 | $5.35 | $5.35 | $5.35 | $4.80 | 680 |
| 2020-09-22 | $5.35 | $5.35 | $5.35 | $5.35 | $4.80 | 0 |
| 2020-09-21 | $5.35 | $5.35 | $5.35 | $5.35 | $4.80 | 580 |
| 2020-09-18 | $5.35 | $5.35 | $5.35 | $5.35 | $4.80 | 5,500 |
| 2020-09-17 | $5.35 | $5.35 | $5.35 | $5.35 | $4.80 | 0 |
| 2020-09-16 | $5.35 | $5.35 | $5.35 | $5.35 | $4.80 | 1,000 |
| 2020-09-15 | $5.32 | $5.32 | $5.32 | $5.32 | $4.77 | 0 |
| 2020-09-14 | $5.32 | $5.32 | $5.32 | $5.32 | $4.77 | 7,240 |
| 2020-09-11 | $5.29 | $5.29 | $5.29 | $5.29 | $4.75 | 4,560 |
| 2020-09-10 | $5.29 | $5.29 | $5.29 | $5.29 | $4.75 | 680 |
| 2020-09-09 | $5.29 | $5.29 | $5.29 | $5.29 | $4.75 | 0 |
| 2020-09-08 | $5.29 | $5.29 | $5.29 | $5.29 | $4.75 | 1,575 |
| 2020-09-04 | $5.35 | $5.35 | $5.35 | $5.35 | $4.80 | 19,000 |
| 2020-09-03 | $5.35 | $5.35 | $5.35 | $5.35 | $4.80 | 9,260 |
| 2020-09-02 | $5.66 | $5.66 | $5.66 | $5.66 | $4.99 | 10,559 |
| 2020-09-01 | $5.67 | $5.67 | $5.67 | $5.67 | $5.00 | 15,147 |
| 2020-08-31 | $5.67 | $5.67 | $5.67 | $5.67 | $5.00 | 1,094 |
| 2020-08-28 | $4.87 | $5.67 | $4.87 | $5.67 | $5.00 | 7,369 |
| 2020-08-27 | $5.13 | $6.28 | $5.13 | $5.13 | $4.52 | 24,286 |
| 2020-08-26 | $5.85 | $5.85 | $5.85 | $5.85 | $5.15 | 3,325 |
| 2020-08-25 | $4.63 | $5.85 | $4.63 | $5.85 | $5.15 | 886 |
| 2020-08-24 | $5.80 | $5.80 | $5.80 | $5.80 | $5.11 | 251 |
| 2020-08-21 | $5.13 | $5.13 | $5.13 | $5.13 | $4.52 | 0 |
| 2020-08-20 | $5.13 | $5.13 | $5.13 | $5.13 | $4.52 | 159 |
| 2020-08-19 | $5.72 | $5.72 | $5.65 | $5.67 | $5.00 | 1,866 |
| 2020-08-18 | $5.19 | $5.19 | $5.19 | $5.19 | $4.57 | 243 |
| 2020-08-17 | $5.68 | $5.95 | $5.68 | $5.95 | $5.24 | 10,923 |
| 2020-08-14 | $4.95 | $4.95 | $4.95 | $4.95 | $4.36 | 0 |
| 2020-08-13 | $4.95 | $4.95 | $4.95 | $4.95 | $4.36 | 1,575 |
| 2020-08-12 | $6.33 | $6.33 | $6.33 | $6.33 | $5.57 | 845 |
| 2020-08-11 | $6.04 | $6.04 | $6.04 | $6.04 | $5.32 | 122,190 |
| 2020-08-10 | $6.04 | $6.04 | $6.04 | $6.04 | $5.32 | 102,100 |
| 2020-08-07 | $6.04 | $6.04 | $6.04 | $6.04 | $5.32 | 87,660 |
| 2020-08-06 | $6.04 | $6.04 | $6.04 | $6.04 | $5.32 | 154 |
| 2020-08-05 | $5.00 | $5.00 | $5.00 | $5.00 | $4.40 | 13,064 |
| 2020-08-04 | $5.00 | $5.00 | $5.00 | $5.00 | $4.40 | 139 |
| 2020-08-03 | $5.65 | $5.65 | $5.65 | $5.65 | $4.98 | 1,770 |
| 2020-07-31 | $5.35 | $5.35 | $5.35 | $5.35 | $4.71 | 1,260 |
| 2020-07-30 | $5.40 | $5.40 | $5.35 | $5.35 | $4.71 | 8,161 |
| 2020-07-29 | $5.40 | $5.40 | $5.40 | $5.40 | $4.76 | 8,200 |
| 2020-07-28 | $5.49 | $5.49 | $5.49 | $5.49 | $4.84 | 4,310 |
| 2020-07-27 | $5.50 | $5.50 | $5.50 | $5.50 | $4.85 | 2,462 |
| 2020-07-24 | $5.55 | $5.55 | $5.55 | $5.55 | $4.89 | 3,250 |
| 2020-07-23 | $5.35 | $5.55 | $5.30 | $5.55 | $4.89 | 1,153 |
| 2020-07-22 | $5.36 | $5.36 | $5.36 | $5.36 | $4.72 | 1,650 |
| 2020-07-21 | $5.36 | $5.36 | $5.36 | $5.36 | $4.72 | 0 |
| 2020-07-20 | $5.36 | $5.36 | $5.36 | $5.36 | $4.72 | 780 |
| 2020-07-17 | $5.45 | $5.45 | $5.45 | $5.45 | $4.80 | 3,115 |
| 2020-07-16 | $5.45 | $5.45 | $5.45 | $5.45 | $4.80 | 25,500 |
| 2020-07-15 | $5.45 | $5.45 | $5.45 | $5.45 | $4.80 | 1,395 |
| 2020-07-14 | $5.49 | $5.49 | $5.49 | $5.49 | $4.84 | 0 |
| 2020-07-13 | $5.49 | $5.49 | $5.49 | $5.49 | $4.84 | 2,390 |
| 2020-07-10 | $5.51 | $5.51 | $5.50 | $5.50 | $4.85 | 4,042 |
| 2020-07-09 | $5.55 | $5.55 | $5.25 | $5.25 | $4.63 | 38,805 |
| 2020-07-08 | $5.60 | $5.60 | $5.60 | $5.60 | $4.93 | 0 |
| 2020-07-07 | $5.60 | $5.60 | $5.60 | $5.60 | $4.93 | 1,636 |
| 2020-07-06 | $5.10 | $5.10 | $5.10 | $5.10 | $4.49 | 0 |
| 2020-07-02 | $5.51 | $5.89 | $5.10 | $5.10 | $4.49 | 2,298 |
| 2020-07-01 | $5.35 | $5.35 | $5.35 | $5.35 | $4.71 | 0 |
| 2020-06-30 | $5.35 | $5.35 | $5.35 | $5.35 | $4.71 | 176 |
| 2020-06-29 | $5.50 | $5.60 | $5.40 | $5.60 | $4.93 | 103,650 |
| 2020-06-26 | $5.60 | $5.60 | $5.60 | $5.60 | $4.93 | 3,390 |
| 2020-06-25 | $5.60 | $5.60 | $5.60 | $5.60 | $4.93 | 0 |
| 2020-06-24 | $5.60 | $5.60 | $5.60 | $5.60 | $4.93 | 53,500 |
| 2020-06-23 | $5.50 | $5.60 | $5.50 | $5.60 | $4.93 | 1,945 |
| 2020-06-22 | $5.55 | $5.55 | $5.55 | $5.55 | $4.89 | 0 |
| 2020-06-19 | $5.55 | $5.55 | $5.55 | $5.55 | $4.89 | 0 |
| 2020-06-18 | $5.55 | $5.55 | $5.55 | $5.55 | $4.89 | 0 |
| 2020-06-17 | $5.55 | $5.55 | $5.55 | $5.55 | $4.89 | 640 |
| 2020-06-16 | $5.65 | $5.65 | $5.65 | $5.65 | $4.98 | 0 |
| 2020-06-15 | $5.65 | $5.65 | $5.65 | $5.65 | $4.98 | 2,390 |
| 2020-06-12 | $5.65 | $5.65 | $5.65 | $5.65 | $4.98 | 8,000 |
| 2020-06-11 | $5.70 | $5.70 | $5.70 | $5.70 | $5.02 | 15,390 |
| 2020-06-10 | $5.70 | $5.70 | $5.70 | $5.70 | $5.02 | 3,420 |
| 2020-06-09 | $5.70 | $5.70 | $5.70 | $5.70 | $5.02 | 18,820 |
| 2020-06-08 | $5.65 | $5.70 | $5.65 | $5.70 | $5.02 | 1,760 |
| 2020-06-05 | $5.74 | $5.74 | $5.74 | $5.74 | $5.06 | 1,500 |
| 2020-06-04 | $6.42 | $6.42 | $6.42 | $6.42 | $5.66 | 2,450 |
| 2020-06-03 | $6.42 | $6.42 | $6.42 | $6.42 | $5.66 | 151 |
| 2020-06-02 | $6.42 | $6.42 | $6.42 | $6.42 | $5.66 | 300 |
| 2020-06-01 | $5.65 | $5.71 | $5.65 | $5.71 | $5.03 | 63,822 |
| 2020-05-29 | $6.15 | $6.15 | $6.15 | $6.15 | $5.42 | 0 |
| 2020-05-28 | $6.15 | $6.15 | $6.15 | $6.15 | $5.42 | 4,000 |
| 2020-05-27 | $6.15 | $6.15 | $6.15 | $6.15 | $5.42 | 3,540 |
| 2020-05-26 | $6.15 | $6.15 | $6.15 | $6.15 | $5.42 | 0 |
| 2020-05-22 | $6.14 | $6.15 | $6.14 | $6.15 | $5.42 | 36,500 |
| 2020-05-21 | $6.15 | $6.15 | $6.15 | $6.15 | $5.42 | 1,125 |
| 2020-05-20 | $6.14 | $6.15 | $6.14 | $6.15 | $5.42 | 5,000 |
| 2020-05-19 | $6.19 | $6.19 | $6.19 | $6.19 | $5.45 | 4,260 |
| 2020-05-18 | $6.42 | $6.42 | $6.19 | $6.19 | $5.45 | 900 |
| 2020-05-15 | $6.35 | $6.35 | $6.35 | $6.35 | $5.37 | 5,460 |
| 2020-05-14 | $6.42 | $6.42 | $6.42 | $6.42 | $5.43 | 1,600 |
| 2020-05-13 | $6.42 | $6.42 | $6.42 | $6.42 | $5.43 | 3,530 |
| 2020-05-12 | $6.42 | $6.42 | $6.42 | $6.42 | $5.43 | 2,047 |
| 2020-05-11 | $6.45 | $6.45 | $6.40 | $6.40 | $5.41 | 1,690 |
| 2020-05-08 | $6.48 | $6.48 | $6.48 | $6.48 | $5.48 | 4,050 |
| 2020-05-07 | $6.45 | $6.45 | $6.45 | $6.45 | $5.45 | 0 |
| 2020-05-06 | $6.45 | $6.45 | $6.45 | $6.45 | $5.45 | 6,310 |
| 2020-05-05 | $6.55 | $6.55 | $6.55 | $6.55 | $5.54 | 0 |
| 2020-05-04 | $6.55 | $6.55 | $6.55 | $6.55 | $5.54 | 31,998 |
| 2020-05-01 | $6.55 | $6.55 | $6.55 | $6.55 | $5.54 | 0 |
| 2020-04-30 | $6.55 | $6.55 | $6.55 | $6.55 | $5.54 | 800 |
| 2020-04-29 | $6.50 | $6.50 | $6.50 | $6.50 | $5.49 | 550 |
| 2020-04-28 | $6.50 | $6.50 | $6.50 | $6.50 | $5.49 | 2,880 |
| 2020-04-27 | $6.50 | $6.50 | $6.50 | $6.50 | $5.49 | 420 |
| 2020-04-24 | $6.50 | $6.50 | $6.50 | $6.50 | $5.49 | 960 |
| 2020-04-23 | $6.63 | $6.63 | $6.50 | $6.50 | $5.49 | 8,775 |
| 2020-04-22 | $6.73 | $6.73 | $6.73 | $6.73 | $5.69 | 2,240 |
| 2020-04-21 | $6.25 | $6.25 | $6.25 | $6.25 | $5.28 | 2,335 |
| 2020-04-20 | $6.40 | $6.40 | $6.40 | $6.40 | $5.41 | 500 |
| 2020-04-17 | $6.40 | $6.40 | $6.40 | $6.40 | $5.41 | 11,450 |
| 2020-04-16 | $6.40 | $6.40 | $6.40 | $6.40 | $5.41 | 0 |
| 2020-04-15 | $6.40 | $6.40 | $6.40 | $6.40 | $5.41 | 54,400 |
| 2020-04-14 | $6.40 | $6.40 | $6.40 | $6.40 | $5.41 | 3,580 |
| 2020-04-13 | $6.40 | $6.40 | $6.40 | $6.40 | $5.41 | 0 |
| 2020-04-09 | $6.40 | $6.40 | $6.40 | $6.40 | $5.41 | 705 |
| 2020-04-08 | $6.35 | $6.35 | $6.30 | $6.30 | $5.32 | 1,390 |
| 2020-04-07 | $6.40 | $6.40 | $6.40 | $6.40 | $5.41 | 2,295 |
| 2020-04-06 | $5.90 | $5.90 | $5.90 | $5.90 | $4.99 | 11,040 |
| 2020-04-03 | $5.90 | $5.90 | $5.90 | $5.90 | $4.99 | 3,010 |
| 2020-04-02 | $5.80 | $5.80 | $5.80 | $5.80 | $4.90 | 670 |
| 2020-04-01 | $5.82 | $5.82 | $5.82 | $5.82 | $4.92 | 10,786 |
| 2020-03-31 | $5.82 | $5.82 | $5.82 | $5.82 | $4.92 | 182,020 |
| 2020-03-30 | $5.80 | $5.80 | $5.80 | $5.80 | $4.90 | 4,700 |
| 2020-03-27 | $6.00 | $6.00 | $5.80 | $5.89 | $4.98 | 6,260 |
| 2020-03-26 | $5.95 | $5.95 | $5.95 | $5.95 | $5.03 | 420,400 |
| 2020-03-25 | $5.63 | $5.63 | $5.63 | $5.63 | $4.76 | 1,445 |
| 2020-03-24 | $5.63 | $5.63 | $5.63 | $5.63 | $4.76 | 19,130 |
| 2020-03-23 | $5.34 | $5.60 | $5.34 | $5.60 | $4.73 | 4,686 |
| 2020-03-20 | $7.15 | $7.15 | $7.15 | $7.15 | $6.04 | 2,000 |
| 2020-03-19 | $7.15 | $7.15 | $7.15 | $7.15 | $6.04 | 1,730 |
| 2020-03-18 | $7.15 | $7.15 | $7.15 | $7.15 | $6.04 | 861,120 |
| 2020-03-17 | $7.15 | $7.15 | $7.15 | $7.15 | $6.04 | 0 |
| 2020-03-16 | $7.15 | $7.15 | $7.15 | $7.15 | $6.04 | 5,300 |
| 2020-03-13 | $7.15 | $7.15 | $7.15 | $7.15 | $6.04 | 0 |
| 2020-03-12 | $7.15 | $7.15 | $7.15 | $7.15 | $6.04 | 0 |
| 2020-03-11 | $7.15 | $7.15 | $7.15 | $7.15 | $6.04 | 0 |
| 2020-03-10 | $7.15 | $7.15 | $7.15 | $7.15 | $6.04 | 76,000 |
| 2020-03-09 | $7.01 | $7.01 | $7.01 | $7.01 | $5.92 | 0 |
| 2020-03-06 | $7.01 | $7.01 | $7.01 | $7.01 | $5.92 | 0 |
| 2020-03-05 | $7.01 | $7.28 | $7.01 | $7.01 | $5.92 | 4,100 |
| 2020-03-04 | $7.05 | $7.05 | $7.05 | $7.05 | $5.96 | 0 |
| 2020-03-03 | $7.05 | $7.05 | $7.05 | $7.05 | $5.96 | 15 |
| 2020-03-02 | $7.05 | $7.05 | $7.05 | $7.05 | $5.96 | 0 |
| 2020-02-28 | $7.05 | $7.05 | $7.05 | $7.05 | $5.96 | 500 |
| 2020-02-27 | $7.20 | $7.20 | $7.20 | $7.20 | $6.09 | 0 |
| 2020-02-26 | $7.20 | $7.20 | $7.20 | $7.20 | $6.09 | 0 |
| 2020-02-25 | $7.20 | $7.20 | $7.20 | $7.20 | $6.09 | 0 |
| 2020-02-24 | $7.20 | $7.20 | $7.20 | $7.20 | $6.09 | 1,000 |
| 2020-02-21 | $7.20 | $7.20 | $7.20 | $7.20 | $6.09 | 0 |
| 2020-02-20 | $7.20 | $7.20 | $7.20 | $7.20 | $6.09 | 1,000 |
| 2020-02-19 | $7.20 | $7.20 | $7.20 | $7.20 | $6.09 | 300 |
| 2020-02-18 | $7.37 | $7.37 | $7.37 | $7.37 | $6.23 | 0 |
| 2020-02-14 | $7.37 | $7.37 | $7.37 | $7.37 | $6.23 | 0 |
| 2020-02-13 | $7.37 | $7.37 | $7.37 | $7.37 | $6.23 | 0 |
| 2020-02-12 | $7.37 | $7.37 | $7.37 | $7.37 | $6.23 | 0 |
| 2020-02-11 | $7.37 | $7.37 | $7.37 | $7.37 | $6.23 | 0 |
| 2020-02-10 | $7.37 | $7.37 | $7.37 | $7.37 | $6.23 | 0 |
| 2020-02-07 | $7.37 | $7.37 | $7.37 | $7.37 | $6.23 | 0 |
| 2020-02-06 | $7.37 | $7.37 | $7.37 | $7.37 | $6.23 | 0 |
| 2020-02-05 | $7.37 | $7.37 | $7.37 | $7.37 | $6.23 | 96,000 |
| 2020-02-04 | $7.37 | $7.37 | $7.37 | $7.37 | $6.23 | 0 |
| 2020-02-03 | $7.37 | $7.37 | $7.37 | $7.37 | $6.23 | 0 |
| 2020-01-31 | $7.37 | $7.37 | $7.37 | $7.37 | $6.23 | 0 |
| 2020-01-29 | $7.37 | $7.37 | $7.37 | $7.37 | $6.23 | 0 |
| 2020-01-28 | $7.37 | $7.37 | $7.37 | $7.37 | $6.23 | 0 |
| 2020-01-27 | $7.37 | $7.37 | $7.37 | $7.37 | $6.23 | 0 |
| 2020-01-24 | $7.37 | $7.37 | $7.37 | $7.37 | $6.23 | 0 |
| 2020-01-23 | $7.37 | $7.37 | $7.37 | $7.37 | $6.23 | 0 |
| 2020-01-22 | $7.37 | $7.37 | $7.37 | $7.37 | $6.23 | 0 |
| 2020-01-21 | $7.37 | $7.37 | $7.37 | $7.37 | $6.23 | 0 |
| 2020-01-17 | $7.37 | $7.37 | $7.37 | $7.37 | $6.23 | 0 |
| 2020-01-16 | $7.37 | $7.37 | $7.37 | $7.37 | $6.23 | 0 |
| 2020-01-15 | $7.37 | $7.37 | $7.37 | $7.37 | $6.23 | 0 |
| 2020-01-14 | $7.37 | $7.37 | $7.37 | $7.37 | $6.23 | 0 |
| 2020-01-13 | $7.37 | $7.37 | $7.37 | $7.37 | $6.23 | 0 |
| 2020-01-10 | $7.37 | $7.37 | $7.37 | $7.37 | $6.23 | 1,000 |
| 2020-01-09 | $7.15 | $7.15 | $7.15 | $7.15 | $6.04 | 0 |
| 2020-01-08 | $7.15 | $7.15 | $7.15 | $7.15 | $6.04 | 0 |
| 2020-01-07 | $7.15 | $7.15 | $7.15 | $7.15 | $6.04 | 0 |
| 2020-01-06 | $7.15 | $7.15 | $7.15 | $7.15 | $6.04 | 0 |
| 2020-01-03 | $7.15 | $7.15 | $7.15 | $7.15 | $6.04 | 0 |
| 2020-01-02 | $7.15 | $7.15 | $7.15 | $7.15 | $6.04 | 0 |
| 2019-12-31 | $7.15 | $7.15 | $7.15 | $7.15 | $6.04 | 0 |
| 2019-12-30 | $7.15 | $7.15 | $7.15 | $7.15 | $6.04 | 0 |
| 2019-12-27 | $7.15 | $7.15 | $7.15 | $7.15 | $6.04 | 0 |
| 2019-12-26 | $7.15 | $7.15 | $7.15 | $7.15 | $6.04 | 371 |
| 2019-12-24 | $7.32 | $7.32 | $7.32 | $7.32 | $6.19 | 0 |
| 2019-12-23 | $7.32 | $7.32 | $7.32 | $7.32 | $6.19 | 0 |
| 2019-12-20 | $7.32 | $7.32 | $7.32 | $7.32 | $6.19 | 0 |
| 2019-12-19 | $7.32 | $7.32 | $7.32 | $7.32 | $6.19 | 0 |
| 2019-12-18 | $7.32 | $7.32 | $7.32 | $7.32 | $6.19 | 22,500 |
| 2019-12-17 | $7.32 | $7.32 | $7.32 | $7.32 | $6.19 | 0 |
| 2019-12-16 | $7.20 | $7.32 | $7.20 | $7.32 | $6.19 | 861 |
| 2019-12-13 | $7.09 | $7.09 | $7.09 | $7.09 | $5.99 | 0 |
| 2019-12-12 | $7.09 | $7.09 | $7.09 | $7.09 | $5.99 | 0 |
| 2019-12-11 | $7.09 | $7.09 | $7.09 | $7.09 | $5.99 | 62,500 |
| 2019-12-10 | $7.15 | $7.15 | $7.15 | $7.15 | $6.04 | 0 |
| 2019-12-09 | $7.15 | $7.15 | $7.15 | $7.15 | $6.04 | 100 |
| 2019-12-06 | $7.05 | $7.05 | $7.05 | $7.05 | $5.96 | 569 |
| 2019-12-05 | $6.91 | $6.91 | $6.91 | $6.91 | $5.84 | 0 |
| 2019-12-04 | $6.91 | $6.91 | $6.91 | $6.91 | $5.84 | 0 |
| 2019-12-03 | $6.91 | $6.91 | $6.91 | $6.91 | $5.84 | 0 |
| 2019-12-02 | $6.91 | $6.91 | $6.91 | $6.91 | $5.84 | 0 |
| 2019-11-29 | $6.91 | $6.91 | $6.91 | $6.91 | $5.84 | 0 |
| 2019-11-27 | $6.91 | $6.91 | $6.91 | $6.91 | $5.84 | 0 |
| 2019-11-26 | $6.91 | $6.91 | $6.91 | $6.91 | $5.84 | 0 |
| 2019-11-25 | $6.91 | $6.91 | $6.91 | $6.91 | $5.84 | 0 |
| 2019-11-22 | $6.91 | $6.91 | $6.91 | $6.91 | $5.84 | 0 |
| 2019-11-21 | $6.91 | $6.91 | $6.91 | $6.91 | $5.84 | 0 |
| 2019-11-20 | $6.91 | $6.91 | $6.91 | $6.91 | $5.84 | 0 |
| 2019-11-19 | $6.91 | $6.91 | $6.91 | $6.91 | $5.84 | 0 |
| 2019-11-18 | $6.91 | $6.91 | $6.91 | $6.91 | $5.84 | 0 |
| 2019-11-15 | $6.91 | $6.91 | $6.91 | $6.91 | $5.84 | 0 |
| 2019-11-14 | $6.91 | $6.91 | $6.91 | $6.91 | $5.84 | 1,000 |
| 2019-11-13 | $6.94 | $6.94 | $6.94 | $6.94 | $5.87 | 0 |
| 2019-11-12 | $6.94 | $6.94 | $6.94 | $6.94 | $5.87 | 0 |
| 2019-11-11 | $6.94 | $6.94 | $6.94 | $6.94 | $5.87 | 0 |
| 2019-11-08 | $6.94 | $6.94 | $6.94 | $6.94 | $5.87 | 0 |
| 2019-11-07 | $6.94 | $6.94 | $6.94 | $6.94 | $5.87 | 0 |
| 2019-11-06 | $6.94 | $6.94 | $6.94 | $6.94 | $5.87 | 0 |
| 2019-11-05 | $6.94 | $6.94 | $6.94 | $6.94 | $5.87 | 0 |
| 2019-11-04 | $6.94 | $6.94 | $6.94 | $6.94 | $5.87 | 0 |
| 2019-11-01 | $6.94 | $6.94 | $6.94 | $6.94 | $5.87 | 0 |
| 2019-10-31 | $6.94 | $6.94 | $6.94 | $6.94 | $5.87 | 0 |
| 2019-10-30 | $6.94 | $6.94 | $6.94 | $6.94 | $5.87 | 0 |
| 2019-10-29 | $6.94 | $6.94 | $6.94 | $6.94 | $5.87 | 0 |
| 2019-10-28 | $6.94 | $6.94 | $6.94 | $6.94 | $5.87 | 0 |
| 2019-10-25 | $6.94 | $6.94 | $6.94 | $6.94 | $5.87 | 0 |
| 2019-10-24 | $6.80 | $6.80 | $6.80 | $6.80 | $5.75 | 0 |
| 2019-10-23 | $6.94 | $6.94 | $6.94 | $6.94 | $5.86 | 4,000 |
| 2019-10-22 | $6.80 | $6.80 | $6.80 | $6.80 | $5.75 | 0 |
| 2019-10-21 | $6.80 | $6.80 | $6.80 | $6.80 | $5.75 | 0 |
| 2019-10-18 | $6.80 | $6.80 | $6.80 | $6.80 | $5.75 | 0 |
| 2019-10-17 | $6.80 | $6.80 | $6.80 | $6.80 | $5.75 | 0 |
| 2019-10-16 | $6.80 | $6.80 | $6.80 | $6.80 | $5.75 | 0 |
| 2019-10-15 | $6.80 | $6.80 | $6.80 | $6.80 | $5.75 | 150,000 |
| 2019-10-14 | $6.80 | $6.80 | $6.80 | $6.80 | $5.75 | 0 |
| 2019-10-11 | $6.80 | $6.80 | $6.80 | $6.80 | $5.75 | 2,000 |
| 2019-10-10 | $6.80 | $6.80 | $6.80 | $6.80 | $5.75 | 0 |
| 2019-10-09 | $6.80 | $6.80 | $6.80 | $6.80 | $5.75 | 0 |
| 2019-10-08 | $6.80 | $6.80 | $6.80 | $6.80 | $5.75 | 0 |
| 2019-10-07 | $6.80 | $6.80 | $6.80 | $6.80 | $5.75 | 0 |
| 2019-10-04 | $6.80 | $6.80 | $6.80 | $6.80 | $5.75 | 15,500 |
| 2019-10-03 | $6.80 | $6.80 | $6.80 | $6.80 | $5.75 | 0 |
| 2019-10-02 | $6.80 | $6.80 | $6.80 | $6.80 | $5.75 | 42,075 |
| 2019-10-01 | $6.69 | $6.69 | $6.69 | $6.69 | $5.65 | 0 |
| 2019-09-30 | $6.69 | $6.69 | $6.69 | $6.69 | $5.65 | 0 |
| 2019-09-27 | $6.69 | $6.69 | $6.69 | $6.69 | $5.65 | 0 |
| 2019-09-26 | $6.69 | $6.69 | $6.69 | $6.69 | $5.65 | 0 |
| 2019-09-25 | $6.69 | $6.69 | $6.69 | $6.69 | $5.65 | 1,910 |
| 2019-09-24 | $6.65 | $6.65 | $6.55 | $6.55 | $5.54 | 3,000 |
| 2019-09-23 | $6.77 | $6.77 | $6.77 | $6.77 | $5.72 | 0 |
| 2019-09-20 | $6.77 | $6.77 | $6.77 | $6.77 | $5.72 | 0 |
| 2019-09-19 | $6.77 | $6.77 | $6.77 | $6.77 | $5.72 | 0 |
| 2019-09-18 | $6.77 | $6.77 | $6.77 | $6.77 | $5.72 | 0 |
| 2019-09-17 | $6.77 | $6.77 | $6.77 | $6.77 | $5.72 | 0 |
| 2019-09-16 | $6.77 | $6.77 | $6.77 | $6.77 | $5.72 | 40,550 |
| 2019-09-13 | $6.60 | $6.60 | $6.60 | $6.60 | $5.58 | 0 |
| 2019-09-12 | $6.60 | $6.60 | $6.60 | $6.60 | $5.58 | 0 |
| 2019-09-11 | $6.60 | $6.60 | $6.60 | $6.60 | $5.58 | 0 |
| 2019-09-10 | $6.60 | $6.60 | $6.60 | $6.60 | $5.58 | 0 |
| 2019-09-09 | $6.60 | $6.60 | $6.60 | $6.60 | $5.58 | 0 |
| 2019-09-06 | $6.60 | $6.60 | $6.60 | $6.60 | $5.58 | 8,000 |
| 2019-09-05 | $7.05 | $7.05 | $7.05 | $7.05 | $5.96 | 0 |
| 2019-09-04 | $7.05 | $7.05 | $7.05 | $7.05 | $5.96 | 0 |
| 2019-09-03 | $7.05 | $7.05 | $7.05 | $7.05 | $5.96 | 0 |
| 2019-08-30 | $7.05 | $7.05 | $7.05 | $7.05 | $5.96 | 0 |
| 2019-08-29 | $7.05 | $7.05 | $7.05 | $7.05 | $5.96 | 0 |
| 2019-08-28 | $7.05 | $7.05 | $7.05 | $7.05 | $5.88 | 0 |
| 2019-08-27 | $7.05 | $7.05 | $7.05 | $7.05 | $5.88 | 0 |
| 2019-08-26 | $7.05 | $7.05 | $7.05 | $7.05 | $5.88 | 0 |
| 2019-08-23 | $7.05 | $7.05 | $7.05 | $7.05 | $5.88 | 0 |
| 2019-08-22 | $7.05 | $7.05 | $7.05 | $7.05 | $5.88 | 0 |
| 2019-08-21 | $7.05 | $7.05 | $7.05 | $7.05 | $5.88 | 0 |
| 2019-08-20 | $7.05 | $7.05 | $7.05 | $7.05 | $5.88 | 0 |
| 2019-08-19 | $7.05 | $7.05 | $7.05 | $7.05 | $5.88 | 0 |
| 2019-08-15 | $7.05 | $7.05 | $7.05 | $7.05 | $5.88 | 100 |
| 2019-08-14 | $7.05 | $7.05 | $7.05 | $7.05 | $5.88 | 100 |
| 2019-08-13 | $7.05 | $7.05 | $7.05 | $7.05 | $5.88 | 100 |
| 2019-08-12 | $7.05 | $7.05 | $7.05 | $7.05 | $5.88 | 100 |
| 2019-08-09 | $7.40 | $7.40 | $7.40 | $7.40 | $6.17 | 8,100 |
| 2019-08-08 | $7.40 | $7.40 | $7.40 | $7.40 | $6.17 | 8,100 |
| 2019-08-07 | $7.40 | $7.40 | $7.40 | $7.40 | $6.17 | 8,139 |
| 2019-08-06 | $7.40 | $7.40 | $7.40 | $7.40 | $6.17 | 101,500 |
| 2019-08-05 | $7.40 | $7.40 | $7.40 | $7.40 | $6.17 | 101,500 |
| 2019-08-02 | $7.40 | $7.40 | $7.40 | $7.40 | $6.17 | 500 |
| 2019-08-01 | $7.40 | $7.40 | $7.40 | $7.40 | $6.17 | 500 |
| 2019-07-31 | $7.40 | $7.40 | $7.40 | $7.40 | $6.17 | 500 |
| 2019-07-30 | $7.40 | $7.40 | $7.40 | $7.40 | $6.17 | 500 |
| 2019-07-29 | $7.40 | $7.40 | $7.40 | $7.40 | $6.17 | 500 |
| 2019-07-26 | $7.50 | $7.50 | $7.50 | $7.50 | $6.25 | 0 |
| 2019-07-25 | $7.50 | $7.50 | $7.50 | $7.50 | $6.25 | 200 |
| 2019-07-24 | $7.27 | $7.27 | $7.27 | $7.27 | $6.06 | 0 |
| 2019-07-23 | $7.27 | $7.27 | $7.27 | $7.27 | $6.06 | 0 |
| 2019-07-22 | $7.27 | $7.27 | $7.27 | $7.27 | $6.06 | 0 |
| 2019-07-19 | $7.27 | $7.27 | $7.27 | $7.27 | $6.06 | 0 |
| 2019-07-18 | $7.27 | $7.27 | $7.27 | $7.27 | $6.06 | 2,000 |
| 2019-07-17 | $7.28 | $7.28 | $7.28 | $7.28 | $6.07 | 0 |
| 2019-07-16 | $7.28 | $7.28 | $7.28 | $7.28 | $6.07 | 0 |
| 2019-07-15 | $7.28 | $7.28 | $7.28 | $7.28 | $6.07 | 0 |
| 2019-07-12 | $7.28 | $7.28 | $7.28 | $7.28 | $6.07 | 0 |
| 2019-07-11 | $7.28 | $7.28 | $7.28 | $7.28 | $6.07 | 150,000 |
| 2019-07-10 | $7.28 | $7.28 | $7.28 | $7.28 | $6.07 | 0 |
| 2019-07-09 | $7.28 | $7.28 | $7.28 | $7.28 | $6.07 | 0 |
| 2019-07-08 | $7.28 | $7.28 | $7.28 | $7.28 | $6.07 | 0 |
| 2019-07-05 | $7.28 | $7.28 | $7.28 | $7.28 | $6.07 | 0 |
| 2019-07-03 | $7.28 | $7.28 | $7.28 | $7.28 | $6.07 | 0 |
| 2019-07-02 | $7.28 | $7.28 | $7.28 | $7.28 | $6.07 | 0 |
| 2019-07-01 | $7.28 | $7.28 | $7.28 | $7.28 | $6.07 | 0 |
| 2019-06-28 | $7.28 | $7.28 | $7.28 | $7.28 | $6.07 | 0 |
| 2019-06-27 | $7.28 | $7.28 | $7.28 | $7.28 | $6.07 | 0 |
| 2019-06-26 | $7.28 | $7.28 | $7.28 | $7.28 | $6.07 | 0 |
| 2019-06-25 | $7.28 | $7.28 | $7.28 | $7.28 | $6.07 | 0 |
| 2019-06-24 | $7.28 | $7.28 | $7.28 | $7.28 | $6.07 | 0 |
| 2019-06-21 | $7.28 | $7.28 | $7.28 | $7.28 | $6.07 | 0 |
| 2019-06-20 | $7.33 | $7.33 | $7.28 | $7.28 | $6.07 | 10,000 |
| 2019-06-18 | $7.10 | $7.10 | $7.10 | $7.10 | $5.92 | 0 |
| 2019-06-17 | $7.10 | $7.10 | $7.10 | $7.10 | $5.92 | 0 |
| 2019-06-14 | $7.10 | $7.10 | $7.10 | $7.10 | $5.92 | 2,000 |
| 2019-06-13 | $6.95 | $6.95 | $6.95 | $6.95 | $5.79 | 2 |
| 2019-06-12 | $6.95 | $6.95 | $6.95 | $6.95 | $5.79 | 10,000 |
| 2019-06-11 | $6.95 | $6.95 | $6.95 | $6.95 | $5.79 | 0 |
| 2019-06-06 | $6.95 | $6.95 | $6.95 | $6.95 | $5.79 | 1,000 |
| 2019-06-05 | $6.94 | $6.94 | $6.94 | $6.94 | $5.79 | 0 |
| 2019-06-03 | $6.94 | $6.94 | $6.94 | $6.94 | $5.79 | 0 |
| 2019-05-31 | $6.94 | $6.94 | $6.94 | $6.94 | $5.79 | 41,500 |
| 2019-05-30 | $6.90 | $6.90 | $6.90 | $6.90 | $5.75 | 0 |
| 2019-05-29 | $6.90 | $6.90 | $6.90 | $6.90 | $5.75 | 0 |
| 2019-05-28 | $6.90 | $6.90 | $6.90 | $6.90 | $5.75 | 0 |
| 2019-05-24 | $6.90 | $6.90 | $6.90 | $6.90 | $5.75 | 0 |
| 2019-05-23 | $6.90 | $6.90 | $6.90 | $6.90 | $5.75 | 0 |
| 2019-05-22 | $6.90 | $6.90 | $6.90 | $6.90 | $5.75 | 0 |
| 2019-05-21 | $6.90 | $6.90 | $6.90 | $6.90 | $5.75 | 0 |
| 2019-05-20 | $6.90 | $6.90 | $6.90 | $6.90 | $5.75 | 0 |
| 2019-05-17 | $6.90 | $6.90 | $6.90 | $6.90 | $5.54 | 0 |
| 2019-05-16 | $6.90 | $6.90 | $6.90 | $6.90 | $5.54 | 0 |
| 2019-05-15 | $6.90 | $6.90 | $6.90 | $6.90 | $5.54 | 0 |
| 2019-05-14 | $6.90 | $6.90 | $6.90 | $6.90 | $5.54 | 0 |
| 2019-05-13 | $6.90 | $6.90 | $6.90 | $6.90 | $5.54 | 0 |
| 2019-05-10 | $6.90 | $6.90 | $6.90 | $6.90 | $5.54 | 0 |
| 2019-05-09 | $6.90 | $6.90 | $6.90 | $6.90 | $5.54 | 0 |
| 2019-05-08 | $6.90 | $6.90 | $6.90 | $6.90 | $5.54 | 0 |
| 2019-05-07 | $6.90 | $6.90 | $6.90 | $6.90 | $5.54 | 0 |
| 2019-05-06 | $6.90 | $6.90 | $6.90 | $6.90 | $5.54 | 0 |
| 2019-05-03 | $6.90 | $6.90 | $6.90 | $6.90 | $5.54 | 0 |
| 2019-05-02 | $6.90 | $6.90 | $6.90 | $6.90 | $5.54 | 0 |
| 2019-05-01 | $6.90 | $6.90 | $6.90 | $6.90 | $5.54 | 0 |
| 2019-04-30 | $6.90 | $6.90 | $6.90 | $6.90 | $5.54 | 0 |
| 2019-04-29 | $6.90 | $6.90 | $6.90 | $6.90 | $5.54 | 6 |
| 2019-04-25 | $6.90 | $6.90 | $6.90 | $6.90 | $5.54 | 0 |
| 2019-04-24 | $6.90 | $6.90 | $6.90 | $6.90 | $5.54 | 0 |
| 2019-04-23 | $6.90 | $6.90 | $6.90 | $6.90 | $5.54 | 0 |
| 2019-04-22 | $6.90 | $6.90 | $6.90 | $6.90 | $5.54 | 1,780 |
| 2019-04-18 | $6.85 | $6.85 | $6.85 | $6.85 | $5.50 | 0 |
| 2019-04-17 | $6.85 | $6.85 | $6.85 | $6.85 | $5.50 | 0 |
| 2019-04-16 | $6.85 | $6.85 | $6.85 | $6.85 | $5.50 | 24,000 |
| 2019-04-15 | $6.85 | $6.85 | $6.85 | $6.85 | $5.50 | 0 |
| 2019-04-12 | $6.85 | $6.85 | $6.85 | $6.85 | $5.50 | 0 |
| 2019-04-11 | $6.85 | $6.85 | $6.85 | $6.85 | $5.50 | 0 |
| 2019-04-10 | $6.85 | $6.85 | $6.85 | $6.85 | $5.50 | 0 |
| 2019-04-09 | $6.85 | $6.85 | $6.85 | $6.85 | $5.50 | 1,000 |
| 2019-04-08 | $6.80 | $6.80 | $6.80 | $6.80 | $5.46 | 0 |
| 2019-04-05 | $6.80 | $6.80 | $6.80 | $6.80 | $5.46 | 0 |
| 2019-04-04 | $6.80 | $6.80 | $6.80 | $6.80 | $5.46 | 0 |
| 2019-04-03 | $6.80 | $6.80 | $6.80 | $6.80 | $5.46 | 0 |
| 2019-04-02 | $6.80 | $6.80 | $6.80 | $6.80 | $5.46 | 0 |
| 2019-04-01 | $6.80 | $6.80 | $6.80 | $6.80 | $5.46 | 0 |
| 2019-03-29 | $6.80 | $6.80 | $6.80 | $6.80 | $5.46 | 6 |
| 2019-03-28 | $6.80 | $6.80 | $6.80 | $6.80 | $5.46 | 0 |
| 2019-03-27 | $6.80 | $6.80 | $6.80 | $6.80 | $5.46 | 0 |
| 2019-03-26 | $6.80 | $6.80 | $6.80 | $6.80 | $5.46 | 3,000 |
| 2019-03-25 | $6.80 | $6.80 | $6.80 | $6.80 | $5.46 | 2,200 |
| 2019-03-22 | $6.85 | $6.85 | $6.85 | $6.85 | $5.50 | 0 |
| 2019-03-21 | $6.85 | $6.85 | $6.85 | $6.85 | $5.50 | 6,495 |
| 2019-03-20 | $6.85 | $6.85 | $6.85 | $6.85 | $5.50 | 1,000 |
| 2019-03-18 | $6.73 | $6.73 | $6.73 | $6.73 | $5.41 | 0 |
| 2019-03-14 | $6.73 | $6.73 | $6.73 | $6.73 | $5.41 | 0 |
| 2019-03-13 | $6.73 | $6.73 | $6.73 | $6.73 | $5.41 | 0 |
| 2019-03-12 | $6.73 | $6.73 | $6.73 | $6.73 | $5.41 | 0 |
| 2019-03-11 | $6.73 | $6.73 | $6.73 | $6.73 | $5.41 | 0 |
| 2019-03-08 | $6.73 | $6.73 | $6.73 | $6.73 | $5.41 | 0 |
| 2019-03-07 | $6.73 | $6.73 | $6.73 | $6.73 | $5.41 | 0 |
| 2019-03-06 | $6.73 | $6.73 | $6.73 | $6.73 | $5.41 | 0 |
| 2019-03-05 | $6.73 | $6.73 | $6.73 | $6.73 | $5.41 | 0 |
| 2019-03-04 | $6.73 | $6.73 | $6.73 | $6.73 | $5.41 | 0 |
| 2019-03-01 | $6.73 | $6.73 | $6.73 | $6.73 | $5.41 | 0 |
| 2019-02-28 | $6.73 | $6.73 | $6.73 | $6.73 | $5.41 | 0 |
| 2019-02-27 | $6.73 | $6.73 | $6.73 | $6.73 | $5.41 | 0 |
| 2019-02-26 | $6.73 | $6.73 | $6.73 | $6.73 | $5.41 | 0 |
| 2019-02-20 | $6.73 | $6.73 | $6.73 | $6.73 | $5.41 | 0 |
| 2019-02-19 | $6.73 | $6.73 | $6.73 | $6.73 | $5.41 | 7,000 |
| 2019-02-15 | $6.73 | $6.73 | $6.73 | $6.73 | $5.41 | 0 |
| 2019-02-14 | $6.73 | $6.73 | $6.73 | $6.73 | $5.41 | 0 |
| 2019-02-13 | $6.73 | $6.73 | $6.73 | $6.73 | $5.41 | 0 |
| 2019-02-12 | $6.73 | $6.73 | $6.73 | $6.73 | $5.41 | 0 |
| 2019-02-11 | $6.73 | $6.73 | $6.73 | $6.73 | $5.41 | 0 |
| 2019-02-08 | $6.73 | $6.73 | $6.73 | $6.73 | $5.41 | 0 |
| 2019-02-07 | $6.73 | $6.73 | $6.73 | $6.73 | $5.41 | 0 |
| 2019-02-06 | $6.73 | $6.73 | $6.73 | $6.73 | $5.41 | 0 |
| 2019-02-05 | $6.73 | $6.73 | $6.73 | $6.73 | $5.41 | 0 |
| 2019-02-04 | $6.73 | $6.73 | $6.73 | $6.73 | $5.41 | 0 |
| 2019-02-01 | $6.73 | $6.73 | $6.73 | $6.73 | $5.41 | 0 |
| 2019-01-31 | $6.73 | $6.73 | $6.73 | $6.73 | $5.41 | 0 |
| 2019-01-30 | $6.73 | $6.73 | $6.73 | $6.73 | $5.41 | 1,000 |
| 2019-01-29 | $6.72 | $6.72 | $6.72 | $6.72 | $5.40 | 0 |
| 2019-01-28 | $6.72 | $6.72 | $6.72 | $6.72 | $5.40 | 0 |
| 2019-01-25 | $6.72 | $6.72 | $6.72 | $6.72 | $5.40 | 0 |
| 2019-01-24 | $6.72 | $6.72 | $6.72 | $6.72 | $5.40 | 0 |
| 2019-01-23 | $6.72 | $6.72 | $6.72 | $6.72 | $5.40 | 0 |
| 2019-01-18 | $6.72 | $6.72 | $6.72 | $6.72 | $5.40 | 0 |
| 2019-01-17 | $6.72 | $6.72 | $6.72 | $6.72 | $5.40 | 0 |
| 2019-01-16 | $6.72 | $6.72 | $6.72 | $6.72 | $5.40 | 0 |
| 2019-01-15 | $6.72 | $6.72 | $6.72 | $6.72 | $5.40 | 0 |
| 2019-01-14 | $6.72 | $6.72 | $6.72 | $6.72 | $5.40 | 0 |
| 2019-01-11 | $6.72 | $6.72 | $6.72 | $6.72 | $5.40 | 0 |
| 2019-01-10 | $6.72 | $6.72 | $6.72 | $6.72 | $5.40 | 0 |
| 2019-01-09 | $6.72 | $6.72 | $6.72 | $6.72 | $5.40 | 0 |
| 2019-01-08 | $6.72 | $6.72 | $6.72 | $6.72 | $5.40 | 0 |
| 2019-01-07 | $6.72 | $6.72 | $6.72 | $6.72 | $5.40 | 0 |
| 2019-01-04 | $6.72 | $6.72 | $6.72 | $6.72 | $5.40 | 0 |
| 2019-01-03 | $6.72 | $6.72 | $6.72 | $6.72 | $5.40 | 0 |
| 2018-12-27 | $6.72 | $6.72 | $6.72 | $6.72 | $5.40 | 10,884 |
| 2018-12-26 | $6.72 | $6.72 | $6.72 | $6.72 | $5.40 | 0 |
| 2018-12-24 | $6.72 | $6.72 | $6.72 | $6.72 | $5.40 | 0 |
| 2018-12-21 | $6.72 | $6.72 | $6.72 | $6.72 | $5.40 | 3,500 |
| 2018-12-20 | $6.72 | $6.72 | $6.72 | $6.72 | $5.40 | 0 |
| 2018-12-18 | $6.72 | $6.72 | $6.72 | $6.72 | $5.40 | 0 |
| 2018-12-14 | $6.72 | $6.72 | $6.72 | $6.72 | $5.40 | 0 |
| 2018-12-13 | $6.72 | $6.72 | $6.72 | $6.72 | $5.40 | 0 |
| 2018-12-12 | $6.72 | $6.72 | $6.72 | $6.72 | $5.40 | 0 |
| 2018-12-11 | $6.72 | $6.72 | $6.72 | $6.72 | $5.40 | 83 |
| 2018-12-10 | $6.72 | $6.72 | $6.72 | $6.72 | $5.40 | 0 |
| 2018-12-07 | $6.72 | $6.72 | $6.72 | $6.72 | $5.40 | 0 |
| 2018-12-04 | $6.72 | $6.72 | $6.72 | $6.72 | $5.40 | 0 |
| 2018-12-03 | $6.72 | $6.72 | $6.72 | $6.72 | $5.40 | 300 |
| 2018-11-30 | $6.52 | $6.52 | $6.52 | $6.52 | $5.24 | 1,500 |
| 2018-11-29 | $6.88 | $6.88 | $6.88 | $6.88 | $5.53 | 0 |
| 2018-11-28 | $6.88 | $6.88 | $6.88 | $6.88 | $5.53 | 0 |
| 2018-11-27 | $6.88 | $6.88 | $6.88 | $6.88 | $5.53 | 0 |
| 2018-11-26 | $6.88 | $6.88 | $6.88 | $6.88 | $5.53 | 0 |
| 2018-11-21 | $6.88 | $6.88 | $6.88 | $6.88 | $5.53 | 0 |
| 2018-11-20 | $6.88 | $6.88 | $6.88 | $6.88 | $5.53 | 0 |
| 2018-11-19 | $6.88 | $6.88 | $6.88 | $6.88 | $5.53 | 0 |
| 2018-11-16 | $6.88 | $6.88 | $6.88 | $6.88 | $5.53 | 0 |
| 2018-11-15 | $6.88 | $6.88 | $6.88 | $6.88 | $5.53 | 1,500 |
| 2018-11-14 | $6.70 | $6.70 | $6.70 | $6.70 | $5.38 | 0 |
| 2018-11-13 | $6.70 | $6.70 | $6.70 | $6.70 | $5.38 | 500 |
| 2018-11-12 | $6.79 | $6.79 | $6.79 | $6.79 | $5.46 | 0 |
| 2018-11-09 | $6.79 | $6.79 | $6.79 | $6.79 | $5.46 | 0 |
| 2018-11-08 | $6.79 | $6.79 | $6.79 | $6.79 | $5.46 | 0 |
| 2018-11-07 | $6.79 | $6.79 | $6.79 | $6.79 | $5.46 | 0 |
| 2018-11-06 | $6.79 | $6.79 | $6.79 | $6.79 | $5.46 | 0 |
| 2018-11-05 | $6.79 | $6.79 | $6.79 | $6.79 | $5.46 | 0 |
| 2018-11-02 | $6.79 | $6.79 | $6.79 | $6.79 | $5.46 | 0 |
| 2018-11-01 | $6.79 | $6.79 | $6.79 | $6.79 | $5.46 | 0 |
| 2018-10-31 | $6.79 | $6.79 | $6.79 | $6.79 | $5.46 | 0 |
| 2018-10-30 | $6.79 | $6.79 | $6.79 | $6.79 | $5.46 | 0 |
| 2018-10-29 | $6.79 | $6.79 | $6.79 | $6.79 | $5.46 | 0 |
| 2018-10-26 | $6.79 | $6.79 | $6.79 | $6.79 | $5.46 | 0 |
| 2018-10-25 | $6.79 | $6.79 | $6.79 | $6.79 | $5.46 | 0 |
| 2018-10-24 | $6.79 | $6.79 | $6.79 | $6.79 | $5.46 | 0 |
| 2018-10-23 | $6.79 | $6.79 | $6.79 | $6.79 | $5.46 | 0 |
| 2018-10-22 | $6.79 | $6.79 | $6.79 | $6.79 | $5.46 | 0 |
| 2018-10-19 | $6.79 | $6.79 | $6.79 | $6.79 | $5.46 | 0 |
| 2018-10-18 | $6.79 | $6.79 | $6.79 | $6.79 | $5.46 | 0 |
| 2018-10-17 | $6.79 | $6.79 | $6.79 | $6.79 | $5.46 | 0 |
| 2018-10-16 | $6.79 | $6.79 | $6.79 | $6.79 | $5.46 | 0 |
| 2018-10-15 | $6.79 | $6.79 | $6.79 | $6.79 | $5.46 | 0 |
| 2018-10-12 | $6.72 | $6.79 | $6.72 | $6.79 | $5.46 | 8,500 |
| 2018-10-11 | $6.92 | $6.92 | $6.92 | $6.92 | $5.56 | 0 |
| 2018-10-10 | $6.92 | $6.92 | $6.92 | $6.92 | $5.56 | 0 |
| 2018-10-09 | $6.92 | $6.92 | $6.92 | $6.92 | $5.56 | 0 |
| 2018-10-08 | $6.92 | $6.92 | $6.92 | $6.92 | $5.56 | 0 |
| 2018-10-05 | $6.92 | $6.92 | $6.92 | $6.92 | $5.56 | 0 |
| 2018-10-04 | $6.92 | $6.92 | $6.92 | $6.92 | $5.56 | 0 |
| 2018-10-03 | $6.92 | $6.92 | $6.92 | $6.92 | $5.56 | 0 |
| 2018-10-02 | $6.92 | $6.92 | $6.92 | $6.92 | $5.56 | 0 |
| 2018-10-01 | $6.92 | $6.92 | $6.92 | $6.92 | $5.56 | 0 |
| 2018-09-28 | $6.92 | $6.92 | $6.92 | $6.92 | $5.56 | 0 |
| 2018-09-27 | $6.92 | $6.92 | $6.92 | $6.92 | $5.56 | 0 |
| 2018-09-26 | $6.92 | $6.92 | $6.92 | $6.92 | $5.56 | 0 |
| 2018-09-25 | $6.92 | $6.92 | $6.92 | $6.92 | $5.56 | 0 |
| 2018-09-24 | $6.92 | $6.92 | $6.92 | $6.92 | $5.56 | 0 |
| 2018-09-21 | $6.92 | $6.92 | $6.92 | $6.92 | $5.56 | 0 |
| 2018-09-20 | $6.92 | $6.92 | $6.92 | $6.92 | $5.56 | 0 |
| 2018-09-19 | $6.82 | $6.82 | $6.82 | $6.82 | $5.48 | 0 |
| 2018-09-18 | $6.82 | $6.82 | $6.82 | $6.82 | $5.48 | 0 |
| 2018-09-17 | $6.82 | $6.82 | $6.82 | $6.82 | $5.48 | 0 |
| 2018-09-14 | $6.82 | $6.82 | $6.82 | $6.82 | $5.48 | 0 |
| 2018-09-13 | $6.82 | $6.82 | $6.82 | $6.82 | $5.48 | 0 |
| 2018-09-12 | $6.82 | $6.82 | $6.82 | $6.82 | $5.48 | 0 |
| 2018-09-11 | $6.82 | $6.82 | $6.82 | $6.82 | $5.48 | 0 |
| 2018-09-10 | $6.82 | $6.82 | $6.82 | $6.82 | $5.48 | 0 |
| 2018-09-07 | $6.82 | $6.82 | $6.82 | $6.82 | $5.48 | 0 |
| 2018-09-06 | $6.82 | $6.82 | $6.82 | $6.82 | $5.48 | 0 |
| 2018-09-05 | $6.82 | $6.82 | $6.82 | $6.82 | $5.48 | 0 |
| 2018-09-04 | $6.82 | $6.82 | $6.82 | $6.82 | $5.48 | 0 |
| 2018-08-31 | $6.82 | $6.82 | $6.82 | $6.82 | $5.48 | 0 |
| 2018-08-30 | $6.82 | $6.82 | $6.82 | $6.82 | $5.48 | 0 |
| 2018-08-29 | $6.92 | $6.92 | $6.92 | $6.92 | $5.56 | 7,000 |
| 2018-08-28 | $6.92 | $6.92 | $6.92 | $6.92 | $5.56 | 0 |
| 2018-08-27 | $6.92 | $6.92 | $6.92 | $6.92 | $5.56 | 0 |
| 2018-08-24 | $6.92 | $6.92 | $6.92 | $6.92 | $5.56 | 0 |
| 2018-08-23 | $6.92 | $6.92 | $6.92 | $6.92 | $5.48 | 0 |
| 2018-08-22 | $6.92 | $6.92 | $6.92 | $6.92 | $5.48 | 0 |
| 2018-08-21 | $6.92 | $6.92 | $6.92 | $6.92 | $5.48 | 0 |
| 2018-08-20 | $6.92 | $6.92 | $6.92 | $6.92 | $5.48 | 0 |
| 2018-08-17 | $6.92 | $6.92 | $6.92 | $6.92 | $5.48 | 0 |
| 2018-08-16 | $6.92 | $6.92 | $6.92 | $6.92 | $5.48 | 0 |
| 2018-08-15 | $6.92 | $6.92 | $6.92 | $6.92 | $5.48 | 2 |
| 2018-08-14 | $6.92 | $6.92 | $6.92 | $6.92 | $5.48 | 0 |
| 2018-08-13 | $6.92 | $6.92 | $6.92 | $6.92 | $5.48 | 0 |
| 2018-08-10 | $6.92 | $6.92 | $6.92 | $6.92 | $5.48 | 0 |
| 2018-08-09 | $6.92 | $6.92 | $6.92 | $6.92 | $5.48 | 0 |
| 2018-08-08 | $6.92 | $6.92 | $6.92 | $6.92 | $5.48 | 0 |
| 2018-08-07 | $6.92 | $6.92 | $6.92 | $6.92 | $5.48 | 0 |
| 2018-08-06 | $6.92 | $6.92 | $6.92 | $6.92 | $5.48 | 0 |
| 2018-08-03 | $6.92 | $6.92 | $6.92 | $6.92 | $5.48 | 0 |
| 2018-08-02 | $6.92 | $6.92 | $6.92 | $6.92 | $5.48 | 0 |
| 2018-08-01 | $6.92 | $6.92 | $6.92 | $6.92 | $5.48 | 0 |
| 2018-07-31 | $6.92 | $6.92 | $6.92 | $6.92 | $5.48 | 0 |
| 2018-07-30 | $6.92 | $6.92 | $6.92 | $6.92 | $5.48 | 0 |
| 2018-07-27 | $6.92 | $6.92 | $6.92 | $6.92 | $5.48 | 0 |
| 2018-07-26 | $6.92 | $6.92 | $6.92 | $6.92 | $5.48 | 0 |
| 2018-07-25 | $6.92 | $6.92 | $6.92 | $6.92 | $5.48 | 0 |
| 2018-07-24 | $6.92 | $6.92 | $6.92 | $6.92 | $5.48 | 0 |
| 2018-07-23 | $6.92 | $6.92 | $6.92 | $6.92 | $5.48 | 0 |
| 2018-07-20 | $6.92 | $6.92 | $6.92 | $6.92 | $5.48 | 0 |
| 2018-07-19 | $6.92 | $6.92 | $6.92 | $6.92 | $5.48 | 0 |
| 2018-07-18 | $6.92 | $6.92 | $6.92 | $6.92 | $5.48 | 0 |
| 2018-07-17 | $6.92 | $6.92 | $6.92 | $6.92 | $5.48 | 0 |
| 2018-07-16 | $6.92 | $6.92 | $6.92 | $6.92 | $5.48 | 0 |
| 2018-07-13 | $6.92 | $6.92 | $6.92 | $6.92 | $5.48 | 0 |
| 2018-07-12 | $6.92 | $6.92 | $6.92 | $6.92 | $5.48 | 1 |
| 2018-07-11 | $6.92 | $6.92 | $6.92 | $6.92 | $5.48 | 0 |
| 2018-07-10 | $6.92 | $6.92 | $6.92 | $6.92 | $5.48 | 0 |
| 2018-07-09 | $6.92 | $6.92 | $6.92 | $6.92 | $5.48 | 0 |
| 2018-07-06 | $6.92 | $6.92 | $6.92 | $6.92 | $5.48 | 0 |
| 2018-07-05 | $6.92 | $6.92 | $6.92 | $6.92 | $5.48 | 0 |
| 2018-07-03 | $6.92 | $6.92 | $6.92 | $6.92 | $5.48 | 0 |
| 2018-07-02 | $6.92 | $6.92 | $6.92 | $6.92 | $5.48 | 0 |
| 2018-06-29 | $6.92 | $6.92 | $6.92 | $6.92 | $5.48 | 0 |
| 2018-06-28 | $6.92 | $6.92 | $6.92 | $6.92 | $5.48 | 1,500 |
| 2018-06-27 | $7.00 | $7.00 | $7.00 | $7.00 | $5.55 | 0 |
| 2018-06-26 | $7.00 | $7.00 | $7.00 | $7.00 | $5.55 | 2,500 |
| 2018-06-25 | $7.25 | $7.25 | $7.25 | $7.25 | $5.74 | 0 |
| 2018-06-22 | $7.25 | $7.25 | $7.25 | $7.25 | $5.74 | 0 |
| 2018-06-21 | $7.25 | $7.25 | $7.25 | $7.25 | $5.74 | 0 |
| 2018-06-20 | $7.25 | $7.25 | $7.25 | $7.25 | $5.74 | 3,500 |
| 2018-06-19 | $7.25 | $7.25 | $7.25 | $7.25 | $5.74 | 0 |
| 2018-06-18 | $7.25 | $7.25 | $7.25 | $7.25 | $5.74 | 0 |
| 2018-06-15 | $7.25 | $7.25 | $7.25 | $7.25 | $5.74 | 0 |
| 2018-06-14 | $7.25 | $7.25 | $7.25 | $7.25 | $5.74 | 0 |
| 2018-06-13 | $7.25 | $7.25 | $7.25 | $7.25 | $5.74 | 0 |
| 2018-06-12 | $7.25 | $7.25 | $7.25 | $7.25 | $5.74 | 0 |
| 2018-06-11 | $7.25 | $7.25 | $7.25 | $7.25 | $5.74 | 0 |
| 2018-06-08 | $7.25 | $7.25 | $7.25 | $7.25 | $5.74 | 0 |
| 2018-06-07 | $7.25 | $7.25 | $7.25 | $7.25 | $5.74 | 0 |
| 2018-06-06 | $7.25 | $7.25 | $7.25 | $7.25 | $5.74 | 0 |
| 2018-06-05 | $7.25 | $7.25 | $7.25 | $7.25 | $5.74 | 0 |
| 2018-06-04 | $7.25 | $7.25 | $7.25 | $7.25 | $5.74 | 0 |
| 2018-06-01 | $7.25 | $7.25 | $7.25 | $7.25 | $5.74 | 0 |
| 2018-05-31 | $7.25 | $7.25 | $7.25 | $7.25 | $5.74 | 0 |
| 2018-05-30 | $7.25 | $7.25 | $7.25 | $7.25 | $5.74 | 0 |
| 2018-05-29 | $7.25 | $7.25 | $7.25 | $7.25 | $5.74 | 0 |
| 2018-05-25 | $7.25 | $7.25 | $7.25 | $7.25 | $5.74 | 0 |
| 2018-05-24 | $7.25 | $7.25 | $7.25 | $7.25 | $5.74 | 0 |
| 2018-05-23 | $7.25 | $7.25 | $7.25 | $7.25 | $5.74 | 0 |
| 2018-05-22 | $7.25 | $7.25 | $7.25 | $7.25 | $5.74 | 0 |
| 2018-05-21 | $7.25 | $7.25 | $7.25 | $7.25 | $5.74 | 6 |
| 2018-05-18 | $7.25 | $7.25 | $7.25 | $7.25 | $5.74 | 0 |
| 2018-05-17 | $7.25 | $7.25 | $7.25 | $7.25 | $5.74 | 0 |
| 2018-05-16 | $7.25 | $7.25 | $7.25 | $7.25 | $5.74 | 0 |
| 2018-05-15 | $7.25 | $7.25 | $7.25 | $7.25 | $5.74 | 100 |
| 2018-05-14 | $7.35 | $7.35 | $7.35 | $7.35 | $5.82 | 0 |
| 2018-05-11 | $7.35 | $7.35 | $7.35 | $7.35 | $5.62 | 0 |
| 2018-05-10 | $7.35 | $7.35 | $7.35 | $7.35 | $5.62 | 0 |
| 2018-05-09 | $7.35 | $7.35 | $7.35 | $7.35 | $5.62 | 0 |
| 2018-05-08 | $7.35 | $7.35 | $7.35 | $7.35 | $5.62 | 0 |
| 2018-05-07 | $7.35 | $7.35 | $7.35 | $7.35 | $5.62 | 0 |
| 2018-05-04 | $7.35 | $7.35 | $7.35 | $7.35 | $5.62 | 0 |
| 2018-05-03 | $7.35 | $7.35 | $7.35 | $7.35 | $5.62 | 2,500 |
| 2018-05-02 | $7.35 | $7.35 | $7.35 | $7.35 | $5.62 | 0 |
| 2018-05-01 | $7.35 | $7.35 | $7.35 | $7.35 | $5.62 | 300 |
| 2018-04-30 | $9.03 | $9.03 | $9.03 | $9.03 | $6.91 | 0 |
| 2018-04-27 | $9.03 | $9.03 | $9.03 | $9.03 | $6.91 | 0 |
| 2018-04-26 | $9.03 | $9.03 | $9.03 | $9.03 | $6.91 | 0 |
| 2018-04-25 | $9.03 | $9.03 | $9.03 | $9.03 | $6.91 | 0 |
| 2018-04-24 | $9.03 | $9.03 | $9.03 | $9.03 | $6.91 | 0 |
| 2018-04-23 | $9.03 | $9.03 | $9.03 | $9.03 | $6.91 | 0 |
| 2018-04-20 | $9.03 | $9.03 | $9.03 | $9.03 | $6.91 | 0 |
| 2018-04-19 | $9.03 | $9.03 | $9.03 | $9.03 | $6.91 | 0 |
| 2018-04-18 | $9.03 | $9.03 | $9.03 | $9.03 | $6.91 | 0 |
| 2018-04-17 | $9.03 | $9.03 | $9.03 | $9.03 | $6.91 | 0 |
| 2018-04-16 | $9.03 | $9.03 | $9.03 | $9.03 | $6.91 | 0 |
| 2018-04-13 | $9.03 | $9.03 | $9.03 | $9.03 | $6.91 | 0 |
| 2018-04-12 | $9.03 | $9.03 | $9.03 | $9.03 | $6.91 | 0 |
| 2018-04-11 | $9.03 | $9.03 | $9.03 | $9.03 | $6.91 | 0 |
| 2018-04-10 | $9.03 | $9.03 | $9.03 | $9.03 | $6.91 | 0 |
| 2018-04-09 | $9.03 | $9.03 | $9.03 | $9.03 | $6.91 | 0 |
| 2018-04-06 | $9.03 | $9.03 | $9.03 | $9.03 | $6.91 | 0 |
| 2018-04-05 | $9.03 | $9.03 | $9.03 | $9.03 | $6.91 | 0 |
| 2018-04-04 | $9.03 | $9.03 | $9.03 | $9.03 | $6.91 | 0 |
| 2018-04-03 | $9.03 | $9.03 | $9.03 | $9.03 | $6.91 | 0 |
| 2018-04-02 | $9.03 | $9.03 | $9.03 | $9.03 | $6.37 | 0 |
| 2018-03-29 | $9.03 | $9.03 | $9.03 | $9.03 | $6.37 | 0 |
| 2018-03-28 | $9.03 | $9.03 | $9.03 | $9.03 | $6.37 | 0 |
| 2018-03-27 | $9.03 | $9.03 | $9.03 | $9.03 | $6.37 | 0 |
| 2018-03-26 | $9.03 | $9.03 | $9.03 | $9.03 | $6.37 | 0 |
| 2018-03-23 | $8.98 | $9.03 | $8.98 | $9.03 | $6.37 | 6,000 |
| 2018-03-22 | $8.63 | $8.63 | $8.63 | $8.63 | $6.09 | 0 |
| 2018-03-21 | $8.63 | $8.63 | $8.63 | $8.63 | $6.09 | 0 |
| 2018-03-20 | $8.63 | $8.63 | $8.63 | $8.63 | $6.09 | 0 |
| 2018-03-19 | $8.63 | $8.63 | $8.63 | $8.63 | $6.09 | 0 |
| 2018-03-16 | $8.63 | $8.63 | $8.63 | $8.63 | $6.09 | 0 |
| 2018-03-15 | $8.63 | $8.63 | $8.63 | $8.63 | $6.09 | 0 |
| 2018-03-14 | $8.63 | $8.63 | $8.63 | $8.63 | $6.09 | 0 |
| 2018-03-13 | $8.63 | $8.63 | $8.63 | $8.63 | $6.09 | 0 |
| 2018-03-12 | $8.63 | $8.63 | $8.63 | $8.63 | $6.09 | 0 |
| 2018-03-09 | $8.63 | $8.63 | $8.63 | $8.63 | $6.09 | 0 |
| 2018-03-08 | $8.63 | $8.63 | $8.63 | $8.63 | $6.09 | 0 |
| 2018-03-07 | $8.63 | $8.63 | $8.63 | $8.63 | $6.09 | 0 |
| 2018-03-06 | $8.63 | $8.63 | $8.63 | $8.63 | $6.09 | 0 |
| 2018-03-05 | $8.63 | $8.63 | $8.63 | $8.63 | $6.09 | 0 |
| 2018-03-02 | $8.63 | $8.63 | $8.63 | $8.63 | $6.09 | 0 |
| 2018-03-01 | $8.63 | $8.63 | $8.63 | $8.63 | $6.09 | 0 |
| 2018-02-28 | $8.63 | $8.63 | $8.63 | $8.63 | $6.09 | 0 |
| 2018-02-27 | $8.58 | $8.63 | $8.58 | $8.63 | $6.09 | 11,000 |
| 2018-02-26 | $8.25 | $8.25 | $8.25 | $8.25 | $5.82 | 0 |
| 2018-02-23 | $8.25 | $8.25 | $8.25 | $8.25 | $5.82 | 0 |
| 2018-02-22 | $8.25 | $8.25 | $8.25 | $8.25 | $5.82 | 0 |
| 2018-02-21 | $8.25 | $8.25 | $8.25 | $8.25 | $5.82 | 0 |
| 2018-02-20 | $8.25 | $8.25 | $8.25 | $8.25 | $5.82 | 0 |
| 2018-02-16 | $8.25 | $8.25 | $8.25 | $8.25 | $5.82 | 0 |
| 2018-02-15 | $8.25 | $8.25 | $8.25 | $8.25 | $5.82 | 0 |
| 2018-02-14 | $8.25 | $8.25 | $8.25 | $8.25 | $5.82 | 0 |
| 2018-02-13 | $8.25 | $8.25 | $8.25 | $8.25 | $5.82 | 0 |
| 2018-02-12 | $8.25 | $8.25 | $8.25 | $8.25 | $5.82 | 0 |
| 2018-02-09 | $8.25 | $8.25 | $8.25 | $8.25 | $5.82 | 0 |
| 2018-02-08 | $8.25 | $8.25 | $8.25 | $8.25 | $5.82 | 0 |
| 2018-02-07 | $8.25 | $8.25 | $8.25 | $8.25 | $5.82 | 0 |
| 2018-02-06 | $8.25 | $8.25 | $8.25 | $8.25 | $5.82 | 0 |
| 2018-02-05 | $8.25 | $8.25 | $8.25 | $8.25 | $5.82 | 0 |
| 2018-02-02 | $8.25 | $8.25 | $8.25 | $8.25 | $5.82 | 0 |
| 2018-02-01 | $8.25 | $8.25 | $8.25 | $8.25 | $5.82 | 0 |
| 2018-01-31 | $8.25 | $8.25 | $8.25 | $8.25 | $5.82 | 0 |
| 2018-01-30 | $8.25 | $8.25 | $8.25 | $8.25 | $5.82 | 0 |
| 2018-01-29 | $8.25 | $8.25 | $8.25 | $8.25 | $5.82 | 0 |
| 2018-01-26 | $8.25 | $8.25 | $8.25 | $8.25 | $5.82 | 0 |
| 2018-01-25 | $8.25 | $8.25 | $8.25 | $8.25 | $5.82 | 0 |
| 2018-01-24 | $8.25 | $8.25 | $8.25 | $8.25 | $5.82 | 500 |
| 2018-01-23 | $8.73 | $8.73 | $8.73 | $8.73 | $6.16 | 0 |
| 2018-01-22 | $8.73 | $8.73 | $8.73 | $8.73 | $6.16 | 0 |
| 2018-01-19 | $8.73 | $8.73 | $8.73 | $8.73 | $6.16 | 0 |
| 2018-01-18 | $8.73 | $8.73 | $8.73 | $8.73 | $6.16 | 0 |
| 2018-01-17 | $8.73 | $8.73 | $8.73 | $8.73 | $6.16 | 0 |
| 2018-01-16 | $8.73 | $8.73 | $8.73 | $8.73 | $6.16 | 0 |
| 2018-01-12 | $8.73 | $8.73 | $8.73 | $8.73 | $6.16 | 0 |
| 2018-01-11 | $8.73 | $8.73 | $8.73 | $8.73 | $6.16 | 0 |
| 2018-01-10 | $8.73 | $8.73 | $8.73 | $8.73 | $6.16 | 0 |
| 2018-01-09 | $8.68 | $8.73 | $8.68 | $8.73 | $6.16 | 13,000 |
| 2018-01-08 | $8.60 | $8.60 | $8.60 | $8.60 | $6.07 | 500 |
| 2018-01-05 | $8.60 | $8.60 | $8.60 | $8.60 | $6.07 | 0 |
| 2018-01-04 | $8.60 | $8.60 | $8.60 | $8.60 | $6.07 | 0 |
| 2018-01-03 | $8.60 | $8.60 | $8.60 | $8.60 | $6.07 | 0 |
| 2018-01-02 | $8.60 | $8.60 | $8.60 | $8.60 | $6.07 | 0 |
| 2017-12-29 | $8.60 | $8.60 | $8.60 | $8.60 | $6.07 | 0 |
| 2017-12-28 | $8.60 | $8.60 | $8.60 | $8.60 | $6.07 | 0 |
| 2017-12-27 | $8.60 | $8.60 | $8.60 | $8.60 | $6.07 | 0 |
| 2017-12-26 | $8.60 | $8.60 | $8.60 | $8.60 | $6.07 | 0 |
| 2017-12-22 | $8.60 | $8.60 | $8.60 | $8.60 | $6.07 | 0 |
| 2017-12-21 | $8.60 | $8.60 | $8.60 | $8.60 | $6.07 | 0 |
| 2017-12-20 | $8.60 | $8.60 | $8.60 | $8.60 | $6.07 | 407 |
| 2017-12-19 | $8.60 | $8.60 | $8.60 | $8.60 | $6.07 | 0 |
| 2017-12-18 | $8.60 | $8.60 | $8.60 | $8.60 | $6.07 | 0 |
| 2017-12-15 | $8.60 | $8.60 | $8.60 | $8.60 | $6.07 | 0 |
| 2017-12-14 | $8.60 | $8.60 | $8.60 | $8.60 | $6.07 | 0 |
| 2017-12-13 | $8.60 | $8.60 | $8.60 | $8.60 | $6.07 | 1,500 |
| 2017-12-12 | $8.60 | $8.60 | $8.60 | $8.60 | $6.07 | 0 |
| 2017-12-11 | $8.60 | $8.60 | $8.60 | $8.60 | $6.07 | 0 |
| 2017-12-08 | $8.60 | $8.60 | $8.60 | $8.60 | $6.07 | 0 |
| 2017-12-07 | $8.60 | $8.60 | $8.60 | $8.60 | $6.07 | 16,000 |
| 2017-12-06 | $8.60 | $8.60 | $8.60 | $8.60 | $6.07 | 0 |
| 2017-12-05 | $8.60 | $8.60 | $8.60 | $8.60 | $6.07 | 0 |
| 2017-12-04 | $8.60 | $8.60 | $8.60 | $8.60 | $6.07 | 0 |
| 2017-12-01 | $8.60 | $8.60 | $8.60 | $8.60 | $6.07 | 0 |
| 2017-11-30 | $8.60 | $8.60 | $8.60 | $8.60 | $6.07 | 0 |
| 2017-11-29 | $8.60 | $8.60 | $8.60 | $8.60 | $6.07 | 0 |
| 2017-11-28 | $8.60 | $8.60 | $8.60 | $8.60 | $6.07 | 0 |
| 2017-11-27 | $8.60 | $8.60 | $8.60 | $8.60 | $6.07 | 0 |
| 2017-11-24 | $8.60 | $8.60 | $8.60 | $8.60 | $6.07 | 0 |
| 2017-11-22 | $8.60 | $8.60 | $8.60 | $8.60 | $6.07 | 0 |
| 2017-11-21 | $8.60 | $8.60 | $8.60 | $8.60 | $6.07 | 0 |
| 2017-11-20 | $8.60 | $8.60 | $8.60 | $8.60 | $6.07 | 0 |
| 2017-11-17 | $8.60 | $8.60 | $8.60 | $8.60 | $6.07 | 0 |
| 2017-11-15 | $8.60 | $8.60 | $8.60 | $8.60 | $6.07 | 0 |
| 2017-11-14 | $8.60 | $8.60 | $8.60 | $8.60 | $6.07 | 0 |
| 2017-11-13 | $8.60 | $8.60 | $8.60 | $8.60 | $6.07 | 0 |
| 2017-11-10 | $8.60 | $8.60 | $8.60 | $8.60 | $6.07 | 0 |
| 2017-11-09 | $8.60 | $8.60 | $8.60 | $8.60 | $6.07 | 0 |
| 2017-11-08 | $8.60 | $8.60 | $8.60 | $8.60 | $6.07 | 0 |
| 2017-11-07 | $8.60 | $8.60 | $8.60 | $8.60 | $6.07 | 0 |
| 2017-11-06 | $8.60 | $8.60 | $8.60 | $8.60 | $6.07 | 0 |
| 2017-11-03 | $8.60 | $8.60 | $8.60 | $8.60 | $6.07 | 0 |
| 2017-11-02 | $8.60 | $8.60 | $8.60 | $8.60 | $6.07 | 0 |
| 2017-11-01 | $8.60 | $8.60 | $8.60 | $8.60 | $6.07 | 0 |
| 2017-10-31 | $8.60 | $8.60 | $8.60 | $8.60 | $6.07 | 0 |
| 2017-10-30 | $8.60 | $8.60 | $8.60 | $8.60 | $6.07 | 0 |
| 2017-10-27 | $8.60 | $8.60 | $8.60 | $8.60 | $6.07 | 0 |
| 2017-10-26 | $8.60 | $8.60 | $8.60 | $8.60 | $6.07 | 0 |
| 2017-10-25 | $8.60 | $8.60 | $8.60 | $8.60 | $6.07 | 0 |
| 2017-10-24 | $8.60 | $8.60 | $8.60 | $8.60 | $6.07 | 0 |
| 2017-10-23 | $8.60 | $8.60 | $8.60 | $8.60 | $6.07 | 309 |
| 2017-10-20 | $8.69 | $8.69 | $8.69 | $8.69 | $6.13 | 0 |
| 2017-10-19 | $8.69 | $8.69 | $8.69 | $8.69 | $6.13 | 0 |
| 2017-10-18 | $8.69 | $8.69 | $8.69 | $8.69 | $6.13 | 0 |
| 2017-10-17 | $8.69 | $8.69 | $8.69 | $8.69 | $6.13 | 0 |
| 2017-10-16 | $8.69 | $8.69 | $8.69 | $8.69 | $6.13 | 0 |
| 2017-10-13 | $8.69 | $8.69 | $8.69 | $8.69 | $6.13 | 0 |
| 2017-10-12 | $8.69 | $8.69 | $8.69 | $8.69 | $6.13 | 0 |
| 2017-10-11 | $8.69 | $8.69 | $8.69 | $8.69 | $6.13 | 155 |
| 2017-10-10 | $8.69 | $8.73 | $8.69 | $8.73 | $6.16 | 17,000 |
| 2017-10-09 | $8.55 | $8.55 | $8.55 | $8.55 | $6.03 | 0 |
| 2017-10-06 | $8.55 | $8.55 | $8.55 | $8.55 | $6.03 | 0 |
| 2017-10-05 | $8.55 | $8.55 | $8.55 | $8.55 | $6.03 | 200 |
| 2017-10-04 | $8.64 | $8.64 | $8.64 | $8.64 | $6.10 | 0 |
| 2017-10-03 | $8.64 | $8.64 | $8.64 | $8.64 | $6.10 | 0 |
| 2017-10-02 | $8.64 | $8.64 | $8.64 | $8.64 | $6.10 | 0 |
| 2017-09-29 | $8.64 | $8.64 | $8.64 | $8.64 | $6.10 | 0 |
| 2017-09-28 | $8.64 | $8.64 | $8.64 | $8.64 | $6.10 | 0 |
| 2017-09-27 | $8.64 | $8.64 | $8.64 | $8.64 | $6.10 | 7,500 |
| 2017-09-26 | $8.54 | $8.54 | $8.54 | $8.54 | $6.03 | 0 |
| 2017-09-25 | $8.54 | $8.54 | $8.54 | $8.54 | $6.03 | 0 |
| 2017-09-22 | $8.54 | $8.54 | $8.54 | $8.54 | $6.03 | 0 |
| 2017-09-21 | $8.54 | $8.54 | $8.54 | $8.54 | $6.03 | 0 |
| 2017-09-20 | $8.54 | $8.54 | $8.54 | $8.54 | $6.03 | 0 |
| 2017-09-19 | $8.54 | $8.54 | $8.54 | $8.54 | $6.03 | 0 |
| 2017-09-18 | $8.60 | $8.60 | $8.54 | $8.54 | $6.03 | 351 |
| 2017-09-15 | $8.55 | $8.55 | $8.55 | $8.55 | $6.03 | 800 |
| 2017-09-14 | $8.55 | $8.55 | $8.55 | $8.55 | $6.03 | 499 |
| 2017-09-13 | $9.55 | $9.55 | $9.55 | $9.55 | $6.74 | 0 |
| 2017-09-12 | $9.55 | $9.55 | $9.55 | $9.55 | $6.74 | 11,000 |
| 2017-09-11 | $9.55 | $9.55 | $9.55 | $9.55 | $6.74 | 0 |
| 2017-09-08 | $9.55 | $9.55 | $9.55 | $9.55 | $6.74 | 0 |
| 2017-09-07 | $9.55 | $9.55 | $9.55 | $9.55 | $6.74 | 0 |
| 2017-09-06 | $9.55 | $9.55 | $9.55 | $9.55 | $6.74 | 0 |
| 2017-09-05 | $9.55 | $9.55 | $9.55 | $9.55 | $6.74 | 0 |
| 2017-09-01 | $9.55 | $9.55 | $9.55 | $9.55 | $6.74 | 0 |
| 2017-08-31 | $9.55 | $9.55 | $9.55 | $9.55 | $6.74 | 0 |
| 2017-08-30 | $9.55 | $9.55 | $9.55 | $9.55 | $6.74 | 83 |
| 2017-08-28 | $9.55 | $9.55 | $9.55 | $9.55 | $6.74 | 0 |
| 2017-08-25 | $9.55 | $9.55 | $9.55 | $9.55 | $6.74 | 0 |
| 2017-08-24 | $9.55 | $9.55 | $9.55 | $9.55 | $6.74 | 0 |
| 2017-08-23 | $9.55 | $9.55 | $9.55 | $9.55 | $6.74 | 0 |
| 2017-08-22 | $9.55 | $9.55 | $9.55 | $9.55 | $6.74 | 0 |
| 2017-08-21 | $9.55 | $9.55 | $9.55 | $9.55 | $6.74 | 0 |
| 2017-08-18 | $9.55 | $9.55 | $9.55 | $9.55 | $6.74 | 0 |
| 2017-08-17 | $9.55 | $9.55 | $9.55 | $9.55 | $3.61 | 0 |
| 2017-08-16 | $9.55 | $9.55 | $9.55 | $9.55 | $3.61 | 0 |
| 2017-08-15 | $9.55 | $9.55 | $9.55 | $9.55 | $3.61 | 0 |
| 2017-08-14 | $9.55 | $9.55 | $9.55 | $9.55 | $3.61 | 0 |
| 2017-08-11 | $9.55 | $9.55 | $9.55 | $9.55 | $3.61 | 0 |
| 2017-08-10 | $9.55 | $9.55 | $9.55 | $9.55 | $3.61 | 0 |
| 2017-08-09 | $9.55 | $9.55 | $9.55 | $9.55 | $3.61 | 0 |
| 2017-08-08 | $9.55 | $9.55 | $9.55 | $9.55 | $3.61 | 0 |
| 2017-08-07 | $9.55 | $9.55 | $9.55 | $9.55 | $3.61 | 0 |
| 2017-08-04 | $9.55 | $9.55 | $9.55 | $9.55 | $3.61 | 1,000 |
| 2017-08-03 | $9.55 | $9.55 | $9.55 | $9.55 | $3.61 | 0 |
| 2017-08-02 | $9.55 | $9.55 | $9.55 | $9.55 | $3.61 | 0 |
| 2017-08-01 | $9.55 | $9.55 | $9.55 | $9.55 | $3.61 | 0 |
| 2017-07-31 | $9.55 | $9.55 | $9.55 | $9.55 | $3.61 | 0 |
| 2017-07-28 | $9.55 | $9.55 | $9.55 | $9.55 | $3.61 | 0 |
| 2017-07-27 | $9.55 | $9.55 | $9.55 | $9.55 | $3.61 | 0 |
| 2017-07-26 | $9.55 | $9.55 | $9.55 | $9.55 | $3.61 | 0 |
| 2017-07-25 | $9.55 | $9.55 | $9.55 | $9.55 | $3.61 | 0 |
| 2017-07-24 | $9.55 | $9.55 | $9.55 | $9.55 | $3.61 | 0 |
| 2017-07-21 | $9.55 | $9.55 | $9.55 | $9.55 | $3.61 | 500 |
| 2017-07-20 | $8.95 | $8.95 | $8.95 | $8.95 | $3.38 | 0 |
| 2017-07-19 | $8.95 | $8.95 | $8.95 | $8.95 | $3.38 | 0 |
| 2017-07-18 | $8.95 | $8.95 | $8.95 | $8.95 | $3.38 | 0 |
| 2017-07-17 | $8.95 | $8.95 | $8.95 | $8.95 | $3.38 | 0 |
| 2017-07-14 | $8.95 | $8.95 | $8.95 | $8.95 | $3.38 | 0 |
| 2017-07-13 | $8.95 | $8.95 | $8.95 | $8.95 | $3.38 | 0 |
| 2017-07-12 | $8.95 | $8.95 | $8.95 | $8.95 | $3.38 | 0 |
| 2017-07-11 | $8.95 | $8.95 | $8.95 | $8.95 | $3.38 | 0 |
| 2017-07-10 | $8.95 | $8.95 | $8.95 | $8.95 | $3.38 | 0 |
| 2017-07-07 | $8.95 | $8.95 | $8.95 | $8.95 | $3.38 | 0 |
| 2017-07-06 | $8.95 | $8.95 | $8.95 | $8.95 | $3.38 | 0 |
| 2017-07-05 | $8.95 | $8.95 | $8.95 | $8.95 | $3.38 | 0 |
| 2017-07-03 | $8.95 | $8.95 | $8.95 | $8.95 | $3.38 | 0 |
| 2017-06-30 | $8.95 | $8.95 | $8.95 | $8.95 | $3.38 | 0 |
| 2017-06-29 | $8.95 | $8.95 | $8.95 | $8.95 | $3.38 | 0 |
| 2017-06-28 | $8.95 | $8.95 | $8.95 | $8.95 | $3.38 | 83 |
| 2017-06-27 | $8.95 | $8.95 | $8.95 | $8.95 | $3.38 | 0 |
| 2017-06-26 | $8.95 | $8.95 | $8.95 | $8.95 | $3.38 | 0 |
| 2017-06-23 | $8.95 | $8.95 | $8.95 | $8.95 | $3.38 | 0 |
| 2017-06-22 | $8.95 | $8.95 | $8.95 | $8.95 | $3.38 | 0 |
| 2017-06-21 | $8.95 | $8.95 | $8.95 | $8.95 | $3.38 | 0 |
| 2017-06-20 | $8.95 | $8.95 | $8.95 | $8.95 | $3.38 | 0 |
| 2017-06-19 | $8.95 | $8.95 | $8.95 | $8.95 | $3.38 | 0 |
| 2017-06-16 | $8.95 | $8.95 | $8.95 | $8.95 | $3.38 | 0 |
| 2017-06-15 | $8.95 | $8.95 | $8.95 | $8.95 | $3.38 | 0 |
| 2017-06-14 | $8.95 | $8.95 | $8.95 | $8.95 | $3.38 | 0 |
| 2017-06-13 | $8.95 | $8.95 | $8.95 | $8.95 | $3.38 | 0 |
| 2017-06-12 | $8.95 | $8.95 | $8.95 | $8.95 | $3.38 | 1,000 |
| 2017-06-09 | $8.95 | $8.95 | $8.95 | $8.95 | $3.38 | 300 |
| 2017-06-08 | $8.60 | $8.60 | $8.60 | $8.60 | $3.25 | 0 |
| 2017-06-07 | $8.60 | $8.60 | $8.60 | $8.60 | $3.25 | 0 |
| 2017-06-06 | $8.60 | $8.60 | $8.60 | $8.60 | $3.25 | 0 |
| 2017-06-05 | $8.60 | $8.60 | $8.60 | $8.60 | $3.25 | 0 |
| 2017-06-02 | $8.60 | $8.60 | $8.60 | $8.60 | $3.25 | 0 |
| 2017-06-01 | $8.60 | $8.60 | $8.60 | $8.60 | $3.25 | 0 |
| 2017-05-31 | $8.60 | $8.60 | $8.60 | $8.60 | $3.25 | 0 |
| 2017-05-30 | $8.60 | $8.60 | $8.60 | $8.60 | $3.25 | 0 |
| 2017-05-26 | $8.60 | $8.60 | $8.60 | $8.60 | $3.25 | 0 |
| 2017-05-25 | $8.60 | $8.60 | $8.60 | $8.60 | $3.25 | 0 |
| 2017-05-24 | $8.60 | $8.60 | $8.60 | $8.60 | $3.25 | 13,596 |
| 2017-05-23 | $8.62 | $8.62 | $8.62 | $8.62 | $3.26 | 0 |
| 2017-05-22 | $8.62 | $8.62 | $8.62 | $8.62 | $3.26 | 0 |
| 2017-05-19 | $8.62 | $8.62 | $8.62 | $8.62 | $3.26 | 0 |
| 2017-05-18 | $8.62 | $8.62 | $8.62 | $8.62 | $3.26 | 0 |
| 2017-05-17 | $8.62 | $8.62 | $8.62 | $8.62 | $3.26 | 0 |
| 2017-05-16 | $8.62 | $8.62 | $8.62 | $8.62 | $3.26 | 0 |
| 2017-05-15 | $8.62 | $8.62 | $8.62 | $8.62 | $3.26 | 0 |
| 2017-05-12 | $8.62 | $8.62 | $8.62 | $8.62 | $2.64 | 0 |
| 2017-05-11 | $8.62 | $8.62 | $8.62 | $8.62 | $2.64 | 0 |
| 2017-05-10 | $8.62 | $8.62 | $8.62 | $8.62 | $2.64 | 0 |
| 2017-05-09 | $8.62 | $8.62 | $8.62 | $8.62 | $2.64 | 0 |
| 2017-05-08 | $8.62 | $8.62 | $8.62 | $8.62 | $2.64 | 0 |
| 2017-05-05 | $8.62 | $8.62 | $8.62 | $8.62 | $2.64 | 175 |
| 2017-05-04 | $8.62 | $8.62 | $8.62 | $8.62 | $2.64 | 0 |
| 2017-05-03 | $8.62 | $8.62 | $8.62 | $8.62 | $2.64 | 0 |
| 2017-05-02 | $8.62 | $8.62 | $8.62 | $8.62 | $2.64 | 0 |
| 2017-05-01 | $8.62 | $8.62 | $8.62 | $8.62 | $2.64 | 0 |
| 2017-04-28 | $8.62 | $8.62 | $8.62 | $8.62 | $2.64 | 0 |
| 2017-04-27 | $8.62 | $8.62 | $8.62 | $8.62 | $2.64 | 0 |
| 2017-04-26 | $8.62 | $8.62 | $8.62 | $8.62 | $2.64 | 0 |
| 2017-04-25 | $8.62 | $8.62 | $8.62 | $8.62 | $2.64 | 0 |
| 2017-04-24 | $8.62 | $8.62 | $8.62 | $8.62 | $2.64 | 0 |
| 2017-04-21 | $8.62 | $8.62 | $8.62 | $8.62 | $2.64 | 0 |
| 2017-04-20 | $8.62 | $8.62 | $8.62 | $8.62 | $2.64 | 1,000 |
| 2017-04-19 | $8.75 | $8.75 | $8.75 | $8.75 | $2.68 | 0 |
| 2017-04-18 | $8.75 | $8.75 | $8.75 | $8.75 | $2.68 | 569 |
| 2017-04-17 | $8.71 | $8.71 | $8.71 | $8.71 | $2.67 | 1,000 |
| 2017-04-13 | $8.55 | $8.55 | $8.55 | $8.55 | $2.62 | 0 |
| 2017-04-12 | $8.55 | $8.55 | $8.55 | $8.55 | $2.62 | 0 |
| 2017-04-11 | $8.55 | $8.55 | $8.55 | $8.55 | $2.62 | 0 |
| 2017-04-10 | $8.55 | $8.55 | $8.55 | $8.55 | $2.62 | 0 |
| 2017-04-07 | $8.55 | $8.55 | $8.55 | $8.55 | $2.62 | 0 |
| 2017-04-06 | $8.55 | $8.55 | $8.55 | $8.55 | $2.62 | 0 |
| 2017-04-05 | $8.55 | $8.55 | $8.55 | $8.55 | $2.62 | 0 |
| 2017-04-04 | $8.55 | $8.55 | $8.55 | $8.55 | $2.62 | 0 |
| 2017-04-03 | $8.55 | $8.55 | $8.55 | $8.55 | $2.62 | 0 |
| 2017-03-31 | $8.55 | $8.55 | $8.55 | $8.55 | $2.62 | 0 |
| 2017-03-30 | $8.55 | $8.55 | $8.55 | $8.55 | $2.62 | 0 |
| 2017-03-29 | $8.55 | $8.55 | $8.55 | $8.55 | $2.62 | 0 |
| 2017-03-28 | $8.55 | $8.55 | $8.55 | $8.55 | $2.62 | 0 |
| 2017-03-27 | $8.55 | $8.55 | $8.55 | $8.55 | $2.62 | 500 |
| 2017-03-24 | $8.96 | $8.96 | $8.96 | $8.96 | $2.74 | 13,590 |
| 2017-03-23 | $8.96 | $8.96 | $8.96 | $8.96 | $2.74 | 0 |
| 2017-03-22 | $8.96 | $8.96 | $8.96 | $8.96 | $2.74 | 0 |
| 2017-03-21 | $8.96 | $8.96 | $8.96 | $8.96 | $2.74 | 4,144 |
| 2017-03-20 | $8.96 | $8.96 | $8.96 | $8.96 | $2.74 | 6,011 |
| 2017-03-17 | $8.96 | $8.96 | $8.96 | $8.96 | $2.74 | 9 |
| 2017-03-16 | $8.96 | $8.96 | $8.96 | $8.96 | $2.74 | 0 |
| 2017-03-15 | $8.96 | $8.96 | $8.96 | $8.96 | $2.74 | 0 |
| 2017-03-14 | $8.96 | $8.96 | $8.96 | $8.96 | $2.74 | 0 |
| 2017-03-13 | $8.96 | $8.96 | $8.96 | $8.96 | $2.74 | 0 |
| 2017-03-10 | $8.96 | $8.96 | $8.96 | $8.96 | $2.74 | 11 |
| 2017-03-09 | $8.96 | $8.96 | $8.96 | $8.96 | $2.74 | 1,000 |
| 2017-03-08 | $8.96 | $8.96 | $8.96 | $8.96 | $2.74 | 0 |
| 2017-03-07 | $8.96 | $8.96 | $8.96 | $8.96 | $2.74 | 0 |
| 2017-03-06 | $8.96 | $8.96 | $8.96 | $8.96 | $2.74 | 0 |
| 2017-03-03 | $8.96 | $8.96 | $8.96 | $8.96 | $2.74 | 9,926 |
| 2017-03-02 | $8.96 | $8.96 | $8.96 | $8.96 | $2.74 | 4,400 |
| 2017-03-01 | $9.55 | $9.55 | $9.55 | $9.55 | $2.93 | 0 |
| 2017-02-28 | $9.55 | $9.55 | $9.55 | $9.55 | $2.93 | 0 |
| 2017-02-27 | $9.55 | $9.55 | $9.55 | $9.55 | $2.93 | 0 |
| 2017-02-24 | $9.55 | $9.55 | $9.55 | $9.55 | $2.93 | 188 |
| 2017-02-23 | $9.55 | $9.55 | $9.55 | $9.55 | $2.93 | 0 |
| 2017-02-22 | $9.55 | $9.55 | $9.55 | $9.55 | $2.93 | 0 |
| 2017-02-21 | $9.55 | $9.55 | $9.55 | $9.55 | $2.93 | 0 |
| 2017-02-17 | $9.55 | $9.55 | $9.55 | $9.55 | $2.93 | 0 |
| 2017-02-16 | $9.55 | $9.55 | $9.55 | $9.55 | $2.93 | 0 |
| 2017-02-15 | $9.55 | $9.55 | $9.55 | $9.55 | $2.93 | 3 |
| 2017-02-14 | $9.55 | $9.55 | $9.55 | $9.55 | $2.93 | 0 |
| 2017-02-13 | $9.55 | $9.55 | $9.55 | $9.55 | $1.92 | 0 |
| 2017-02-10 | $9.55 | $9.55 | $9.55 | $9.55 | $1.92 | 0 |
| 2017-02-09 | $9.55 | $9.55 | $9.55 | $9.55 | $1.92 | 2,539 |
| 2017-02-08 | $9.60 | $9.60 | $9.60 | $9.60 | $1.93 | 0 |
| 2017-02-07 | $9.60 | $9.60 | $9.60 | $9.60 | $1.93 | 0 |
| 2017-02-06 | $9.60 | $9.60 | $9.60 | $9.60 | $1.93 | 1,000 |
| 2017-02-03 | $9.30 | $9.30 | $9.30 | $9.30 | $1.87 | 0 |
| 2017-02-02 | $9.30 | $9.30 | $9.30 | $9.30 | $1.87 | 0 |
| 2017-02-01 | $9.30 | $9.30 | $9.30 | $9.30 | $1.87 | 5,000 |
| 2017-01-31 | $9.30 | $9.30 | $9.30 | $9.30 | $1.87 | 0 |
| 2017-01-30 | $9.30 | $9.30 | $9.30 | $9.30 | $1.87 | 0 |
| 2017-01-27 | $9.30 | $9.30 | $9.30 | $9.30 | $1.87 | 0 |
| 2017-01-26 | $9.30 | $9.30 | $9.30 | $9.30 | $1.87 | 0 |
| 2017-01-25 | $9.30 | $9.30 | $9.30 | $9.30 | $1.87 | 0 |
| 2017-01-24 | $9.30 | $9.30 | $9.30 | $9.30 | $1.87 | 0 |
| 2017-01-23 | $9.30 | $9.30 | $9.30 | $9.30 | $1.87 | 0 |
| 2017-01-20 | $9.30 | $9.30 | $9.30 | $9.30 | $1.87 | 0 |
| 2017-01-19 | $9.30 | $9.30 | $9.30 | $9.30 | $1.87 | 0 |
| 2017-01-18 | $9.30 | $9.30 | $9.30 | $9.30 | $1.87 | 3,119 |
| 2017-01-17 | $9.30 | $9.30 | $9.30 | $9.30 | $1.87 | 1,124 |
| 2017-01-13 | $8.80 | $8.80 | $8.80 | $8.80 | $1.77 | 0 |
| 2017-01-12 | $8.80 | $8.80 | $8.80 | $8.80 | $1.77 | 0 |
| 2017-01-11 | $8.80 | $8.80 | $8.80 | $8.80 | $1.77 | 0 |
| 2017-01-10 | $8.80 | $8.80 | $8.80 | $8.80 | $1.77 | 346 |
| 2017-01-09 | $8.80 | $8.80 | $8.80 | $8.80 | $1.77 | 0 |
| 2017-01-06 | $8.80 | $8.80 | $8.80 | $8.80 | $1.77 | 0 |
| 2017-01-05 | $8.80 | $8.80 | $8.80 | $8.80 | $1.77 | 0 |
| 2017-01-04 | $8.80 | $8.80 | $8.80 | $8.80 | $1.77 | 392 |
| 2017-01-03 | $8.60 | $8.60 | $8.60 | $8.60 | $1.73 | 0 |
| 2016-12-30 | $8.60 | $8.60 | $8.60 | $8.60 | $1.73 | 186 |
| 2016-12-29 | $8.60 | $8.60 | $8.60 | $8.60 | $1.73 | 0 |
| 2016-12-28 | $8.60 | $8.60 | $8.60 | $8.60 | $1.73 | 1,250 |
| 2016-12-27 | $9.32 | $9.32 | $9.32 | $9.32 | $1.87 | 0 |
| 2016-12-23 | $9.32 | $9.32 | $9.32 | $9.32 | $1.87 | 0 |
| 2016-12-22 | $9.32 | $9.32 | $9.32 | $9.32 | $1.87 | 0 |
| 2016-12-21 | $9.32 | $9.32 | $9.32 | $9.32 | $1.87 | 0 |
| 2016-12-20 | $9.32 | $9.32 | $9.32 | $9.32 | $1.87 | 0 |
| 2016-12-19 | $9.32 | $9.32 | $9.32 | $9.32 | $1.87 | 0 |
| 2016-12-16 | $9.32 | $9.32 | $9.32 | $9.32 | $1.87 | 327 |
| 2016-12-15 | $9.32 | $9.32 | $9.32 | $9.32 | $1.87 | 0 |
| 2016-12-14 | $9.32 | $9.32 | $9.32 | $9.32 | $1.87 | 7,878 |
| 2016-12-13 | $9.32 | $9.32 | $9.32 | $9.32 | $1.87 | 211 |
| 2016-12-12 | $9.32 | $9.32 | $9.32 | $9.32 | $1.87 | 0 |
| 2016-12-09 | $9.32 | $9.32 | $9.32 | $9.32 | $1.87 | 348 |
| 2016-12-08 | $9.32 | $9.32 | $9.32 | $9.32 | $1.87 | 0 |
| 2016-12-07 | $9.32 | $9.32 | $9.32 | $9.32 | $1.87 | 0 |
| 2016-12-06 | $9.32 | $9.32 | $9.32 | $9.32 | $1.87 | 548 |
| 2016-12-05 | $9.36 | $9.36 | $9.36 | $9.36 | $1.88 | 0 |
| 2016-12-02 | $9.36 | $9.36 | $9.36 | $9.36 | $1.88 | 382 |
| 2016-12-01 | $9.36 | $9.36 | $9.36 | $9.36 | $1.88 | 0 |
| 2016-11-30 | $9.36 | $9.36 | $9.36 | $9.36 | $1.88 | 0 |
| 2016-11-29 | $9.36 | $9.36 | $9.36 | $9.36 | $1.88 | 7 |
| 2016-11-28 | $9.36 | $9.36 | $9.36 | $9.36 | $1.88 | 0 |
| 2016-11-25 | $9.36 | $9.36 | $9.36 | $9.36 | $1.88 | 0 |
| 2016-11-23 | $9.36 | $9.36 | $9.36 | $9.36 | $1.88 | 249 |
| 2016-11-22 | $9.36 | $9.36 | $9.36 | $9.36 | $1.88 | 187 |
| 2016-11-21 | $9.36 | $9.36 | $9.36 | $9.36 | $1.88 | 0 |
| 2016-11-18 | $9.36 | $9.36 | $9.36 | $9.36 | $1.88 | 0 |
| 2016-11-17 | $9.36 | $9.36 | $9.36 | $9.36 | $1.88 | 0 |
| 2016-11-16 | $9.36 | $9.36 | $9.36 | $9.36 | $1.88 | 0 |
| 2016-11-15 | $9.36 | $9.36 | $9.36 | $9.36 | $1.88 | 6 |
| 2016-11-14 | $9.36 | $9.36 | $9.36 | $9.36 | $1.88 | 0 |
| 2016-11-11 | $9.36 | $9.36 | $9.36 | $9.36 | $1.88 | 0 |
| 2016-11-10 | $9.36 | $9.36 | $9.36 | $9.36 | $1.88 | 0 |
| 2016-11-09 | $9.36 | $9.36 | $9.36 | $9.36 | $1.88 | 0 |
| 2016-11-08 | $9.36 | $9.36 | $9.36 | $9.36 | $1.88 | 0 |
| 2016-11-07 | $9.36 | $9.36 | $9.36 | $9.36 | $1.88 | 164 |
| 2016-11-04 | $9.36 | $9.36 | $9.36 | $9.36 | $1.88 | 0 |
| 2016-11-03 | $9.36 | $9.36 | $9.36 | $9.36 | $1.88 | 12 |
| 2016-11-02 | $9.36 | $9.36 | $9.36 | $9.36 | $1.88 | 0 |
| 2016-11-01 | $9.36 | $9.36 | $9.36 | $9.36 | $1.88 | 212 |
| 2016-10-31 | $9.36 | $9.36 | $9.36 | $9.36 | $1.88 | 168 |
| 2016-10-28 | $9.36 | $9.36 | $9.36 | $9.36 | $1.88 | 161 |
| 2016-10-27 | $9.36 | $9.36 | $9.36 | $9.36 | $1.88 | 0 |
| 2016-10-26 | $9.36 | $9.36 | $9.36 | $9.36 | $1.88 | 0 |
| 2016-10-25 | $9.36 | $9.36 | $9.36 | $9.36 | $1.88 | 6 |
| 2016-10-24 | $9.36 | $9.36 | $9.36 | $9.36 | $1.88 | 0 |
| 2016-10-21 | $9.36 | $9.36 | $9.36 | $9.36 | $1.88 | 0 |
| 2016-10-20 | $9.36 | $9.36 | $9.36 | $9.36 | $1.88 | 0 |
| 2016-10-19 | $9.36 | $9.36 | $9.36 | $9.36 | $1.88 | 0 |
| 2016-10-18 | $9.36 | $9.36 | $9.36 | $9.36 | $1.88 | 0 |
| 2016-10-17 | $9.36 | $9.36 | $9.36 | $9.36 | $1.88 | 0 |
| 2016-10-14 | $9.36 | $9.36 | $9.36 | $9.36 | $1.88 | 8 |
| 2016-10-13 | $9.36 | $9.36 | $9.36 | $9.36 | $1.88 | 0 |
| 2016-10-12 | $9.36 | $9.36 | $9.36 | $9.36 | $1.88 | 35 |
| 2016-10-11 | $9.36 | $9.36 | $9.36 | $9.36 | $1.88 | 0 |
| 2016-10-10 | $9.36 | $9.36 | $9.36 | $9.36 | $1.88 | 0 |
| 2016-10-07 | $9.36 | $9.36 | $9.36 | $9.36 | $1.88 | 10,067 |
| 2016-10-06 | $9.46 | $9.46 | $9.46 | $9.46 | $1.90 | 132 |
| 2016-10-05 | $9.46 | $9.46 | $9.46 | $9.46 | $1.90 | 354 |
| 2016-10-04 | $9.46 | $9.46 | $9.46 | $9.46 | $1.90 | 0 |
| 2016-10-03 | $9.46 | $9.46 | $9.46 | $9.46 | $1.90 | 163 |
| 2016-09-30 | $9.46 | $9.46 | $9.46 | $9.46 | $1.90 | 34 |
| 2016-09-29 | $9.46 | $9.46 | $9.46 | $9.46 | $1.90 | 0 |
| 2016-09-28 | $9.46 | $9.46 | $9.46 | $9.46 | $1.90 | 0 |
| 2016-09-27 | $9.46 | $9.46 | $9.46 | $9.46 | $1.90 | 304 |
| 2016-09-26 | $9.46 | $9.46 | $9.46 | $9.46 | $1.90 | 0 |
| 2016-09-23 | $9.46 | $9.46 | $9.46 | $9.46 | $1.90 | 0 |
| 2016-09-22 | $9.46 | $9.46 | $9.46 | $9.46 | $1.90 | 268 |
| 2016-09-21 | $9.46 | $9.46 | $9.46 | $9.46 | $1.90 | 162 |
| 2016-09-20 | $9.46 | $9.46 | $9.46 | $9.46 | $1.90 | 234 |
| 2016-09-19 | $9.46 | $9.46 | $9.46 | $9.46 | $1.90 | 112 |
| 2016-09-16 | $9.46 | $9.46 | $9.46 | $9.46 | $1.90 | 0 |
| 2016-09-15 | $9.46 | $9.46 | $9.46 | $9.46 | $1.90 | 131 |
| 2016-09-14 | $9.46 | $9.46 | $9.46 | $9.46 | $1.90 | 0 |
| 2016-09-13 | $9.46 | $9.46 | $9.46 | $9.46 | $1.90 | 129 |
| 2016-09-12 | $9.79 | $9.79 | $9.79 | $9.79 | $1.97 | 315 |
| 2016-09-09 | $9.79 | $9.79 | $9.79 | $9.79 | $1.97 | 636 |
| 2016-09-08 | $9.71 | $9.71 | $9.71 | $9.71 | $1.95 | 153 |
| 2016-09-07 | $9.71 | $9.71 | $9.71 | $9.71 | $1.95 | 1 |
| 2016-09-06 | $9.71 | $9.71 | $9.71 | $9.71 | $1.95 | 623 |
| 2016-09-02 | $9.71 | $9.71 | $9.71 | $9.71 | $1.95 | 4,199 |
| 2016-09-01 | $9.71 | $9.71 | $9.71 | $9.71 | $1.95 | 0 |
| 2016-08-31 | $9.71 | $9.71 | $9.71 | $9.71 | $1.95 | 2,148 |
| 2016-08-30 | $9.71 | $9.71 | $9.71 | $9.71 | $1.95 | 0 |
| 2016-08-29 | $9.71 | $9.71 | $9.71 | $9.71 | $1.95 | 172 |
| 2016-08-26 | $9.71 | $9.71 | $9.71 | $9.71 | $1.95 | 184 |
| 2016-08-25 | $9.80 | $9.80 | $9.80 | $9.80 | $1.84 | 0 |
| 2016-08-24 | $9.80 | $9.80 | $9.80 | $9.80 | $1.84 | 0 |
| 2016-08-23 | $9.80 | $9.80 | $9.80 | $9.80 | $1.84 | 0 |
| 2016-08-22 | $9.80 | $9.80 | $9.80 | $9.80 | $1.84 | 0 |
| 2016-08-19 | $9.80 | $9.80 | $9.80 | $9.80 | $1.84 | 279 |
| 2016-08-18 | $9.80 | $9.80 | $9.80 | $9.80 | $1.84 | 257 |
| 2016-08-17 | $9.80 | $9.80 | $9.80 | $9.80 | $1.84 | 52 |
| 2016-08-16 | $9.80 | $9.80 | $9.80 | $9.80 | $1.84 | 6 |
| 2016-08-15 | $9.80 | $9.80 | $9.80 | $9.80 | $1.84 | 73 |
| 2016-08-12 | $9.80 | $9.80 | $9.80 | $9.80 | $1.84 | 166 |
| 2016-08-11 | $9.80 | $9.80 | $9.80 | $9.80 | $1.84 | 230 |
| 2016-08-10 | $9.80 | $9.80 | $9.80 | $9.80 | $1.84 | 0 |
| 2016-08-09 | $9.80 | $9.80 | $9.80 | $9.80 | $1.84 | 177 |
| 2016-08-08 | $9.80 | $9.80 | $9.80 | $9.80 | $1.84 | 0 |
| 2016-08-05 | $9.80 | $9.80 | $9.80 | $9.80 | $1.84 | 0 |
| 2016-08-04 | $9.80 | $9.80 | $9.80 | $9.80 | $1.84 | 0 |
| 2016-08-03 | $9.80 | $9.80 | $9.80 | $9.80 | $1.84 | 3,402 |
| 2016-08-02 | $9.80 | $9.80 | $9.80 | $9.80 | $1.84 | 0 |
| 2016-08-01 | $9.80 | $9.80 | $9.80 | $9.80 | $1.84 | 4,252 |
| 2016-07-29 | $9.20 | $9.20 | $9.20 | $9.20 | $1.73 | 195 |
| 2016-07-28 | $9.20 | $9.20 | $9.20 | $9.20 | $1.73 | 0 |
| 2016-07-27 | $9.20 | $9.20 | $9.20 | $9.20 | $1.73 | 0 |
| 2016-07-26 | $9.20 | $9.20 | $9.20 | $9.20 | $1.73 | 228 |
| 2016-07-25 | $9.20 | $9.20 | $9.20 | $9.20 | $1.73 | 0 |
| 2016-07-22 | $9.20 | $9.20 | $9.20 | $9.20 | $1.73 | 450 |
| 2016-07-21 | $9.20 | $9.20 | $9.20 | $9.20 | $1.73 | 380 |
| 2016-07-20 | $9.20 | $9.20 | $9.20 | $9.20 | $1.73 | 0 |
| 2016-07-19 | $9.20 | $9.20 | $9.20 | $9.20 | $1.73 | 0 |
| 2016-07-18 | $9.20 | $9.20 | $9.20 | $9.20 | $1.73 | 0 |
| 2016-07-15 | $9.20 | $9.20 | $9.20 | $9.20 | $1.73 | 0 |
| 2016-07-14 | $9.20 | $9.20 | $9.20 | $9.20 | $1.73 | 0 |
| 2016-07-13 | $9.20 | $9.20 | $9.20 | $9.20 | $1.73 | 582 |
| 2016-07-12 | $9.60 | $9.60 | $9.60 | $9.60 | $1.80 | 0 |
| 2016-07-11 | $9.60 | $9.60 | $9.60 | $9.60 | $1.80 | 0 |
| 2016-07-08 | $9.60 | $9.60 | $9.60 | $9.60 | $1.80 | 0 |
| 2016-07-07 | $9.60 | $9.60 | $9.60 | $9.60 | $1.80 | 889 |
| 2016-07-06 | $9.60 | $9.60 | $9.60 | $9.60 | $1.80 | 0 |
| 2016-07-05 | $9.60 | $9.60 | $9.60 | $9.60 | $1.80 | 3,195 |
| 2016-07-01 | $9.60 | $9.60 | $9.60 | $9.60 | $1.80 | 0 |
| 2016-06-30 | $9.60 | $9.60 | $9.60 | $9.60 | $1.80 | 0 |
| 2016-06-29 | $9.60 | $9.60 | $9.60 | $9.60 | $1.80 | 0 |
| 2016-06-28 | $9.60 | $9.60 | $9.60 | $9.60 | $1.80 | 0 |
| 2016-06-27 | $9.60 | $9.60 | $9.60 | $9.60 | $1.80 | 152 |
| 2016-06-24 | $9.60 | $9.60 | $9.60 | $9.60 | $1.80 | 180 |
| 2016-06-23 | $9.60 | $9.60 | $9.60 | $9.60 | $1.80 | 0 |
| 2016-06-22 | $9.60 | $9.60 | $9.60 | $9.60 | $1.80 | 162 |
| 2016-06-21 | $9.60 | $9.60 | $9.60 | $9.60 | $1.80 | 0 |
| 2016-06-20 | $9.60 | $9.60 | $9.60 | $9.60 | $1.80 | 0 |
| 2016-06-17 | $9.60 | $9.60 | $9.60 | $9.60 | $1.80 | 1,398 |
| 2016-06-16 | $9.60 | $9.60 | $9.60 | $9.60 | $1.80 | 395 |
| 2016-06-15 | $9.60 | $9.60 | $9.60 | $9.60 | $1.80 | 141 |
| 2016-06-14 | $9.60 | $9.60 | $9.60 | $9.60 | $1.80 | 0 |
| 2016-06-13 | $9.60 | $9.60 | $9.60 | $9.60 | $1.80 | 0 |
| 2016-06-10 | $9.60 | $9.60 | $9.60 | $9.60 | $1.80 | 0 |
| 2016-06-09 | $9.60 | $9.60 | $9.60 | $9.60 | $1.80 | 0 |
| 2016-06-08 | $9.60 | $9.60 | $9.60 | $9.60 | $1.80 | 0 |
| 2016-06-07 | $9.60 | $9.60 | $9.60 | $9.60 | $1.80 | 198 |
| 2016-06-06 | $9.60 | $9.60 | $9.60 | $9.60 | $1.80 | 351 |
| 2016-06-03 | $9.60 | $9.60 | $9.60 | $9.60 | $1.80 | 339 |
| 2016-06-02 | $9.60 | $9.60 | $9.60 | $9.60 | $1.80 | 0 |
| 2016-06-01 | $9.60 | $9.60 | $9.60 | $9.60 | $1.80 | 0 |
| 2016-05-31 | $9.60 | $9.60 | $9.60 | $9.60 | $1.80 | 5,269 |
| 2016-05-27 | $9.75 | $9.75 | $9.75 | $9.75 | $1.83 | 1 |
| 2016-05-26 | $9.75 | $9.75 | $9.75 | $9.75 | $1.83 | 0 |
| 2016-05-25 | $9.75 | $9.75 | $9.75 | $9.75 | $1.83 | 0 |
| 2016-05-24 | $9.75 | $9.75 | $9.75 | $9.75 | $1.83 | 0 |
| 2016-05-23 | $9.75 | $9.75 | $9.75 | $9.75 | $1.83 | 1,176 |
| 2016-05-20 | $9.44 | $9.44 | $9.44 | $9.44 | $1.77 | 12 |
| 2016-05-19 | $9.70 | $9.70 | $9.70 | $9.70 | $1.82 | 0 |
| 2016-05-18 | $9.70 | $9.70 | $9.70 | $9.70 | $1.82 | 0 |
| 2016-05-17 | $9.70 | $9.70 | $9.70 | $9.70 | $1.82 | 0 |
| 2016-05-16 | $9.70 | $9.70 | $9.70 | $9.70 | $1.51 | 0 |
| 2016-05-13 | $9.70 | $9.70 | $9.70 | $9.70 | $1.51 | 0 |
| 2016-05-12 | $9.70 | $9.70 | $9.70 | $9.70 | $1.51 | 1,070 |
| 2016-05-11 | $9.70 | $9.70 | $9.70 | $9.70 | $1.51 | 0 |
| 2016-05-10 | $9.70 | $9.70 | $9.70 | $9.70 | $1.51 | 0 |
| 2016-05-09 | $9.70 | $9.70 | $9.70 | $9.70 | $1.51 | 178 |
| 2016-05-06 | $9.70 | $9.70 | $9.70 | $9.70 | $1.51 | 510 |
| 2016-05-05 | $9.70 | $9.70 | $9.70 | $9.70 | $1.51 | 503 |
| 2016-05-04 | $10.37 | $10.37 | $10.37 | $10.37 | $1.61 | 0 |
| 2016-05-03 | $10.37 | $10.37 | $10.37 | $10.37 | $1.61 | 0 |
| 2016-05-02 | $10.37 | $10.37 | $10.37 | $10.37 | $1.61 | 0 |
| 2016-04-29 | $10.37 | $10.37 | $10.37 | $10.37 | $1.61 | 183 |
| 2016-04-28 | $10.37 | $10.37 | $10.37 | $10.37 | $1.61 | 0 |
| 2016-04-27 | $10.37 | $10.37 | $10.37 | $10.37 | $1.61 | 0 |
| 2016-04-26 | $10.37 | $10.37 | $10.37 | $10.37 | $1.61 | 0 |
| 2016-04-25 | $10.37 | $10.37 | $10.37 | $10.37 | $1.61 | 179 |
| 2016-04-22 | $10.37 | $10.37 | $10.37 | $10.37 | $1.61 | 75 |
| 2016-04-21 | $10.37 | $10.37 | $10.37 | $10.37 | $1.61 | 2 |
| 2016-04-20 | $10.37 | $10.37 | $10.37 | $10.37 | $1.61 | 0 |
| 2016-04-19 | $10.37 | $10.37 | $10.37 | $10.37 | $1.61 | 1,514 |
| 2016-04-18 | $10.25 | $10.25 | $10.25 | $10.25 | $1.59 | 351 |
| 2016-04-15 | $10.25 | $10.25 | $10.25 | $10.25 | $1.59 | 0 |
| 2016-04-14 | $10.25 | $10.25 | $10.25 | $10.25 | $1.59 | 889 |
| 2016-04-13 | $10.10 | $10.10 | $10.10 | $10.10 | $1.57 | 0 |
| 2016-04-12 | $10.10 | $10.10 | $10.10 | $10.10 | $1.57 | 0 |
| 2016-04-11 | $10.10 | $10.10 | $10.10 | $10.10 | $1.57 | 0 |
| 2016-04-08 | $10.10 | $10.10 | $10.10 | $10.10 | $1.57 | 0 |
| 2016-04-07 | $10.10 | $10.10 | $10.10 | $10.10 | $1.57 | 179 |
| 2016-04-06 | $10.10 | $10.10 | $10.10 | $10.10 | $1.57 | 0 |
| 2016-04-05 | $10.10 | $10.10 | $10.10 | $10.10 | $1.57 | 52 |
| 2016-04-04 | $10.10 | $10.10 | $10.10 | $10.10 | $1.57 | 0 |
| 2016-04-01 | $10.10 | $10.10 | $10.10 | $10.10 | $1.57 | 0 |
| 2016-03-31 | $10.10 | $10.10 | $10.10 | $10.10 | $1.57 | 1,000 |
| 2016-03-30 | $10.10 | $10.10 | $10.10 | $10.10 | $1.57 | 0 |
| 2016-03-29 | $10.10 | $10.10 | $10.10 | $10.10 | $1.57 | 1,754 |
| 2016-03-28 | $10.10 | $10.10 | $10.10 | $10.10 | $1.57 | 0 |
| 2016-03-24 | $10.10 | $10.10 | $10.10 | $10.10 | $1.57 | 0 |
| 2016-03-23 | $10.10 | $10.10 | $10.10 | $10.10 | $1.57 | 0 |
| 2016-03-22 | $10.10 | $10.10 | $10.10 | $10.10 | $1.57 | 1 |
| 2016-03-21 | $10.10 | $10.10 | $10.10 | $10.10 | $1.57 | 267 |
| 2016-03-18 | $9.70 | $9.70 | $9.70 | $9.70 | $1.51 | 0 |
| 2016-03-17 | $9.70 | $9.70 | $9.70 | $9.70 | $1.51 | 0 |
| 2016-03-16 | $9.70 | $9.70 | $9.70 | $9.70 | $1.51 | 0 |
| 2016-03-15 | $9.70 | $9.70 | $9.70 | $9.70 | $1.51 | 2,000 |
| 2016-03-14 | $9.80 | $9.80 | $9.80 | $9.80 | $1.52 | 0 |
| 2016-03-11 | $9.80 | $9.80 | $9.80 | $9.80 | $1.52 | 0 |
| 2016-03-10 | $9.80 | $9.80 | $9.80 | $9.80 | $1.52 | 100 |
| 2016-03-09 | $9.50 | $9.50 | $9.50 | $9.50 | $1.47 | 0 |
| 2016-03-08 | $9.50 | $9.50 | $9.50 | $9.50 | $1.47 | 0 |
| 2016-03-07 | $9.50 | $9.50 | $9.50 | $9.50 | $1.47 | 168 |
| 2016-03-04 | $9.50 | $9.50 | $9.50 | $9.50 | $1.47 | 335 |
| 2016-03-03 | $9.50 | $9.50 | $9.50 | $9.50 | $1.47 | 0 |
| 2016-03-02 | $9.50 | $9.50 | $9.50 | $9.50 | $1.47 | 0 |
| 2016-03-01 | $9.50 | $9.50 | $9.50 | $9.50 | $1.47 | 5,000 |
| 2016-02-29 | $9.20 | $9.20 | $9.20 | $9.20 | $1.43 | 0 |
| 2016-02-26 | $9.20 | $9.20 | $9.20 | $9.20 | $1.43 | 0 |
| 2016-02-25 | $9.20 | $9.20 | $9.20 | $9.20 | $1.43 | 0 |
| 2016-02-24 | $9.20 | $9.20 | $9.20 | $9.20 | $1.43 | 0 |
| 2016-02-23 | $9.20 | $9.20 | $9.20 | $9.20 | $1.43 | 0 |
| 2016-02-22 | $9.20 | $9.20 | $9.20 | $9.20 | $1.43 | 0 |
| 2016-02-19 | $9.20 | $9.20 | $9.20 | $9.20 | $1.43 | 0 |
| 2016-02-18 | $9.20 | $9.20 | $9.20 | $9.20 | $1.43 | 0 |
| 2016-02-17 | $9.20 | $9.20 | $9.20 | $9.20 | $1.43 | 2,541 |
| 2016-02-16 | $9.20 | $9.20 | $9.20 | $9.20 | $1.43 | 500 |
| 2016-02-12 | $9.27 | $9.27 | $9.27 | $9.27 | $1.44 | 0 |
| 2016-02-11 | $9.27 | $9.27 | $9.27 | $9.27 | $1.44 | 0 |
| 2016-02-10 | $9.27 | $9.27 | $9.27 | $9.27 | $1.44 | 0 |
| 2016-02-09 | $9.27 | $9.27 | $9.27 | $9.27 | $1.44 | 0 |
| 2016-02-08 | $9.27 | $9.27 | $9.27 | $9.27 | $1.44 | 0 |
| 2016-02-05 | $9.27 | $9.27 | $9.27 | $9.27 | $1.44 | 9,500 |
| 2016-02-04 | $9.27 | $9.27 | $9.27 | $9.27 | $1.44 | 1,000 |
| 2016-02-03 | $8.85 | $8.85 | $8.85 | $8.85 | $1.37 | 0 |
| 2016-02-02 | $8.85 | $8.85 | $8.85 | $8.85 | $1.37 | 2,715 |
| 2016-02-01 | $8.95 | $8.95 | $8.95 | $8.95 | $1.39 | 0 |
| 2016-01-29 | $8.95 | $8.95 | $8.95 | $8.95 | $1.39 | 0 |
| 2016-01-28 | $8.95 | $8.95 | $8.95 | $8.95 | $1.39 | 0 |
| 2016-01-27 | $8.95 | $8.95 | $8.95 | $8.95 | $1.39 | 0 |
| 2016-01-26 | $8.95 | $8.95 | $8.95 | $8.95 | $1.39 | 0 |
| 2016-01-25 | $8.95 | $8.95 | $8.95 | $8.95 | $1.39 | 0 |
| 2016-01-22 | $8.95 | $8.95 | $8.95 | $8.95 | $1.39 | 0 |
| 2016-01-21 | $8.95 | $8.95 | $8.95 | $8.95 | $1.39 | 0 |
| 2016-01-20 | $8.95 | $8.95 | $8.95 | $8.95 | $1.39 | 3,231 |
| 2016-01-19 | $8.95 | $8.95 | $8.95 | $8.95 | $1.39 | 0 |
| 2016-01-15 | $8.95 | $8.95 | $8.95 | $8.95 | $1.39 | 1,000 |
| 2016-01-14 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2016-01-13 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2016-01-12 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 14 |
| 2016-01-11 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2016-01-08 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2016-01-07 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2016-01-06 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2016-01-05 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2016-01-04 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2015-12-31 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 98 |
| 2015-12-30 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2015-12-29 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 2,300 |
| 2015-12-28 | $8.90 | $8.90 | $8.90 | $8.90 | $1.38 | 0 |
| 2015-12-24 | $8.90 | $8.90 | $8.90 | $8.90 | $1.38 | 0 |
| 2015-12-23 | $8.90 | $8.90 | $8.90 | $8.90 | $1.38 | 0 |
| 2015-12-22 | $8.90 | $8.90 | $8.90 | $8.90 | $1.38 | 0 |
| 2015-12-21 | $8.90 | $8.90 | $8.90 | $8.90 | $1.38 | 3,000 |
| 2015-12-18 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2015-12-17 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2015-12-16 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2015-12-15 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 583 |
| 2015-12-14 | $8.92 | $8.92 | $8.92 | $8.92 | $1.38 | 0 |
| 2015-12-11 | $8.92 | $8.92 | $8.92 | $8.92 | $1.38 | 0 |
| 2015-12-10 | $8.92 | $8.92 | $8.92 | $8.92 | $1.38 | 97 |
| 2015-12-09 | $8.92 | $8.92 | $8.92 | $8.92 | $1.38 | 1,125 |
| 2015-12-08 | $8.95 | $8.95 | $8.95 | $8.95 | $1.39 | 0 |
| 2015-12-07 | $8.95 | $8.95 | $8.95 | $8.95 | $1.39 | 0 |
| 2015-12-04 | $8.95 | $8.95 | $8.95 | $8.95 | $1.39 | 1,500 |
| 2015-12-03 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2015-12-02 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2015-12-01 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2015-11-30 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2015-11-27 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2015-11-25 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2015-11-24 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2015-11-23 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2015-11-20 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2015-11-19 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2015-11-18 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 180 |
| 2015-11-17 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2015-11-16 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2015-11-13 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2015-11-12 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2015-11-11 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2015-11-10 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 9,500 |
| 2015-11-09 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2015-11-06 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2015-11-05 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2015-11-04 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2015-11-03 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2015-11-02 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2015-10-30 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2015-10-29 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2015-10-28 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2015-10-27 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2015-10-26 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2015-10-23 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2015-10-22 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2015-10-21 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2015-10-20 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2015-10-19 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2015-10-16 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2015-10-15 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2015-10-14 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2015-10-13 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2015-10-12 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2015-10-09 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2015-10-08 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2015-10-07 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2015-10-06 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2015-10-05 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2015-10-02 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2015-10-01 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2015-09-30 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 0 |
| 2015-09-29 | $9.05 | $9.05 | $9.05 | $9.05 | $1.40 | 3,000 |
| 2015-09-28 | $9.45 | $9.45 | $9.45 | $9.45 | $1.47 | 0 |
| 2015-09-25 | $9.45 | $9.45 | $9.45 | $9.45 | $1.47 | 0 |
| 2015-09-24 | $9.45 | $9.45 | $9.45 | $9.45 | $1.47 | 940 |
| 2015-09-23 | $9.45 | $9.45 | $9.45 | $9.45 | $1.47 | 0 |
| 2015-09-22 | $9.45 | $9.45 | $9.45 | $9.45 | $1.47 | 0 |
| 2015-09-21 | $9.45 | $9.45 | $9.45 | $9.45 | $1.47 | 350 |
| 2015-09-18 | $8.92 | $8.92 | $8.92 | $8.92 | $1.38 | 3,887 |
| 2015-09-17 | $8.92 | $8.92 | $8.92 | $8.92 | $1.38 | 3,202 |
| 2015-09-16 | $8.92 | $8.92 | $8.92 | $8.92 | $1.38 | 0 |
| 2015-09-15 | $8.92 | $8.92 | $8.92 | $8.92 | $1.38 | 0 |
| 2015-09-14 | $8.92 | $8.92 | $8.92 | $8.92 | $1.38 | 0 |
| 2015-09-11 | $8.92 | $8.92 | $8.92 | $8.92 | $1.38 | 0 |
| 2015-09-10 | $8.92 | $8.92 | $8.92 | $8.92 | $1.38 | 11,500 |
| 2015-09-09 | $9.06 | $9.06 | $9.06 | $9.06 | $1.41 | 0 |
| 2015-09-08 | $9.06 | $9.06 | $9.06 | $9.06 | $1.41 | 0 |
| 2015-09-04 | $9.06 | $9.06 | $9.06 | $9.06 | $1.41 | 0 |
| 2015-09-03 | $9.06 | $9.06 | $9.06 | $9.06 | $1.41 | 0 |
| 2015-09-02 | $9.06 | $9.06 | $9.06 | $9.06 | $1.41 | 0 |
Power Assets Holdings Ltd (HGKGF) News Headlines
Recent Power Assets Holdings Ltd (HGKGF) News
Similar Companies to Power Assets Holdings Ltd (HGKGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |