Patagonia Gold Corp (HGLD) Exchange: PINK

  1. Overview
  2. Patagonia Gold Corp (HGLD)

Data as of May 2, 2025

$0.06 ($0.00) 0.00%

Patagonia Gold Corp - Daily Information
Click for more stock information on Patagonia Gold Corp.
Daily Information Data
Date May 2, 2025
Open $0.06
Previous Close $0.06
High $0.06
Low $0.06
Adjusted Open $0.06
Previous Adjusted Close $0.06
Adjusted High $0.06
Adjusted Low $0.06

About Patagonia Gold Corp (HGLD)

Hunt Mining Corp

Invest in Patagonia Gold Corp (HGLD)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Patagonia Gold Corp (HGLD)

Date Open High Low Close Adj.Close Volume
2025-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2025-04-23 $0.05 $0.06 $0.05 $0.06 $0.06 22,000
2025-04-22 $0.04 $0.06 $0.04 $0.06 $0.06 967,345
2025-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 41,500
2025-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 40
2025-04-15 $0.04 $0.04 $0.03 $0.04 $0.04 19,816
2025-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 150
2025-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2025-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-07 $0.03 $0.04 $0.03 $0.04 $0.04 10,412
2025-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 4
2025-04-02 $0.03 $0.04 $0.03 $0.04 $0.04 2,000
2025-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 138
2025-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 2,999
2025-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-03-20 $0.03 $0.06 $0.03 $0.06 $0.06 14,488
2025-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2025-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 250
2025-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 2,160
2025-03-05 $0.02 $0.04 $0.02 $0.04 $0.04 90,454
2025-03-04 $0.04 $0.04 $0.01 $0.01 $0.01 161,504
2025-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-02-28 $0.02 $0.02 $0.01 $0.01 $0.01 101,000
2025-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 6,946
2025-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,800
2025-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 6,771
2025-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 73
2025-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 500
2025-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2025-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 700
2025-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2025-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,011
2025-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2025-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 6,666
2025-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 208
2025-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 23,138
2025-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-01-15 $0.04 $0.05 $0.01 $0.05 $0.05 22,697
2025-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-01-13 $0.01 $0.02 $0.01 $0.01 $0.01 1,672
2025-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 790
2025-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 10
2024-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2024-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 126,708
2024-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2024-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2024-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-11-20 $0.05 $0.05 $0.03 $0.04 $0.04 11,000
2024-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-13 $0.03 $0.03 $0.01 $0.01 $0.01 303,228
2024-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 60
2024-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 2,600
2024-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 22,899
2024-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 47,449
2024-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,152
2024-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 4,530
2024-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2024-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2024-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2024-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 385,111
2024-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 35,124
2024-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2024-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-11 $0.02 $0.03 $0.02 $0.03 $0.03 35,300
2024-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 24,000
2024-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 17,855
2024-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 2,855
2024-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 5
2024-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 585,959
2024-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 400
2024-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 225
2024-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-09 $0.02 $0.02 $0.01 $0.01 $0.01 2,000
2024-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 56,933
2024-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-28 $0.02 $0.02 $0.01 $0.01 $0.01 3,012
2024-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 11,436
2024-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 193
2024-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2024-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 60
2024-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 39,883
2024-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2024-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2024-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 200
2024-07-11 $0.02 $0.03 $0.02 $0.02 $0.02 7,999
2024-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 35,024
2024-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 10
2024-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 1
2024-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 13,936
2024-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 8,064
2024-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 70,000
2024-06-17 $0.02 $0.02 $0.01 $0.01 $0.01 54,090
2024-06-14 $0.02 $0.03 $0.01 $0.02 $0.02 72,610
2024-06-13 $0.03 $0.03 $0.02 $0.02 $0.02 209,035
2024-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2024-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-04 $0.02 $0.03 $0.02 $0.02 $0.02 71,033
2024-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-28 $0.02 $0.03 $0.02 $0.03 $0.03 83,345
2024-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,001
2024-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 138
2024-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,152
2024-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2024-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 2,421
2024-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 399
2024-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-11 $0.02 $0.02 $0.01 $0.01 $0.01 20,000
2024-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 252,000
2024-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-03 $0.02 $0.03 $0.02 $0.02 $0.02 252,000
2024-04-02 $0.02 $0.03 $0.02 $0.03 $0.03 49,000
2024-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 22,875
2024-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2024-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-11 $0.01 $0.03 $0.01 $0.03 $0.03 3,000
2024-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-23 $0.01 $0.02 $0.01 $0.01 $0.01 362,251
2024-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-20 $0.02 $0.02 $0.01 $0.01 $0.01 7,000
2024-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2024-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 29,176
2024-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 9,800
2024-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 19,600
2024-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2024-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2024-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 24,489
2023-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 37,000
2023-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 85,718
2023-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2023-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 28,000
2023-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 51,083
2023-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 51,083
2023-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 21,002
2023-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 33,000
2023-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 637,000
2023-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 19,300
2023-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2023-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2023-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2023-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 4,010
2023-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 41,000
2023-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 155,000
2023-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 20,005
2023-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-05 $0.01 $0.02 $0.01 $0.01 $0.01 487,500
2023-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 112,500
2023-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 25,720
2023-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 279,000
2023-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2023-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,639
2023-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-28 $0.03 $0.03 $0.02 $0.02 $0.02 52,000
2023-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 740
2023-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2023-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-13 $0.01 $0.02 $0.01 $0.01 $0.01 859,000
2023-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 43,047
2023-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 700
2023-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 5,888
2023-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2023-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 4,955
2023-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 10,004
2023-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 10,004
2023-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 2,910
2023-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2023-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 9,755
2023-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-04-25 $0.01 $0.02 $0.01 $0.02 $0.02 18,905
2023-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 7,239
2023-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 9,900
2023-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 9,900
2023-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 400
2023-04-06 $0.01 $0.02 $0.01 $0.02 $0.02 20,900
2023-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 5,018
2023-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2023-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 2,385
2023-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 93,000
2023-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2023-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 5,007
2023-02-28 $0.03 $0.03 $0.02 $0.02 $0.02 8,247
2023-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2023-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2023-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,076
2023-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 52,000
2023-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 41,000
2023-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 35,900
2023-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2023-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 9,500
2023-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 28,052
2023-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-01-11 $0.02 $0.02 $0.01 $0.01 $0.01 87,004
2023-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 16,687
2023-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 10
2023-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 500
2022-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2022-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2022-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2022-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 7
2022-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 6,038
2022-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 13,000
2022-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 5,200
2022-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 5,200
2022-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2022-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 18
2022-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 50
2022-11-16 $0.03 $0.03 $0.02 $0.02 $0.02 20,666
2022-11-15 $0.01 $0.03 $0.01 $0.03 $0.03 116,502
2022-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-10 $0.01 $0.01 $0.00 $0.00 $0.00 113,298
2022-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2022-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 76
2022-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-28 $0.02 $0.02 $0.01 $0.01 $0.01 3,750
2022-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 26,904
2022-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 300
2022-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 3,551
2022-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 200
2022-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 10
2022-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2022-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 26,000
2022-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 75
2022-09-23 $0.04 $0.05 $0.04 $0.05 $0.05 6,509
2022-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 20
2022-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 7,420
2022-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,002
2022-09-16 $0.03 $0.05 $0.02 $0.02 $0.02 17,686
2022-09-15 $0.03 $0.05 $0.02 $0.05 $0.05 9,582
2022-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 200
2022-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 500
2022-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 204
2022-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 204
2022-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 900
2022-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 7
2022-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-19 $0.03 $0.03 $0.00 $0.00 $0.00 20,000
2022-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,162
2022-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 15
2022-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2022-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 2
2022-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 20
2022-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2022-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2022-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 10,761
2022-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 26,599
2022-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 7,420
2022-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 76,000
2022-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 27,400
2022-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 9,100
2022-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 9,100
2022-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,076
2022-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 15
2022-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,120
2022-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 15,710
2022-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 75
2022-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 16,000
2022-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 700
2022-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2022-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 20,500
2022-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2022-02-17 $0.03 $0.04 $0.03 $0.03 $0.03 16,360
2022-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 640
2022-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-14 $0.03 $0.04 $0.03 $0.04 $0.04 4,500
2022-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 75
2022-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2022-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 200
2022-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 6,318
2022-01-11 $0.04 $0.04 $0.03 $0.04 $0.04 1,489
2022-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 16,000
2021-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-20 $0.05 $0.05 $0.03 $0.03 $0.03 16,000
2021-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2021-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 50
2021-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 16,863
2021-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2021-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 9,100
2021-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2021-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 265
2021-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 1
2021-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 23
2021-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2021-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 107
2021-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 1
2021-11-09 $0.03 $0.04 $0.03 $0.04 $0.04 491
2021-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 900
2021-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 5,342
2021-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,400
2021-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2021-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2021-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 500
2021-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 4,075
2021-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 5,030
2021-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 45
2021-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 6,457
2021-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2021-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 10,500
2021-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-23 $0.04 $0.05 $0.04 $0.05 $0.05 27,200
2021-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,850
2021-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 4,113
2021-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 4,200
2021-09-13 $0.05 $0.05 $0.04 $0.04 $0.04 6,000
2021-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 1,025
2021-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2021-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 5,500
2021-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 22,200
2021-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2021-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 370
2021-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 10
2021-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 8,403
2021-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 4
2021-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 26
2021-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2021-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2021-08-18 $0.04 $0.06 $0.04 $0.06 $0.06 500
2021-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 32
2021-08-13 $0.06 $0.06 $0.05 $0.05 $0.05 8,629
2021-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2021-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 9,700
2021-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 4,500
2021-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2021-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2021-07-26 $0.11 $0.11 $0.04 $0.05 $0.05 9,582
2021-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 206
2021-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 500
2021-07-21 $0.11 $0.11 $0.06 $0.06 $0.06 1,086
2021-07-20 $0.12 $0.12 $0.06 $0.06 $0.06 10,882
2021-07-19 $0.05 $0.12 $0.05 $0.05 $0.05 6,431
2021-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 206
2021-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 306
2021-07-14 $0.07 $0.07 $0.05 $0.05 $0.05 5,223
2021-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 206
2021-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 406
2021-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,206
2021-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,206
2021-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 747
2021-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 206
2021-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 206
2021-06-28 $0.12 $0.12 $0.06 $0.07 $0.07 3,970
2021-06-25 $0.12 $0.12 $0.07 $0.07 $0.07 9,306
2021-06-24 $0.12 $0.12 $0.08 $0.12 $0.12 7,318
2021-06-23 $0.12 $0.12 $0.07 $0.07 $0.07 3,484
2021-06-22 $0.12 $0.12 $0.06 $0.06 $0.06 5,105
2021-06-21 $0.23 $0.23 $0.07 $0.12 $0.12 9,048
2021-06-18 $0.08 $0.08 $0.08 $0.08 $0.08 206
2021-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 206
2021-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 306
2021-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 206
2021-06-14 $0.08 $0.09 $0.08 $0.09 $0.09 3,900
2021-06-11 $0.09 $0.09 $0.04 $0.09 $0.09 3,081
2021-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 306
2021-06-09 $0.09 $0.09 $0.09 $0.09 $0.09 296
2021-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 206
2021-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 205
2021-06-04 $0.10 $0.10 $0.08 $0.08 $0.08 2,132
2021-06-03 $0.10 $0.10 $0.10 $0.10 $0.10 187
2021-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-05-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-05-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 300
2021-05-25 $0.08 $0.10 $0.08 $0.09 $0.09 131,335
2021-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 288
2021-05-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 46,002
2021-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-18 $0.09 $0.09 $0.07 $0.07 $0.07 76,898
2021-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2021-05-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 9,126
2021-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-06 $0.02 $0.12 $0.02 $0.10 $0.10 4,076
2021-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-04 $0.09 $0.10 $0.09 $0.10 $0.10 700
2021-05-03 $0.10 $0.10 $0.08 $0.08 $0.08 79,597
2021-04-30 $0.10 $0.10 $0.10 $0.10 $0.10 117
2021-04-29 $0.10 $0.10 $0.10 $0.10 $0.10 24,935
2021-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 46,000
2021-04-27 $0.12 $0.12 $0.10 $0.10 $0.10 28,300
2021-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-23 $0.09 $0.10 $0.09 $0.09 $0.09 9,409
2021-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-21 $0.07 $0.09 $0.07 $0.09 $0.09 76,500
2021-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 1,012
2021-04-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-15 $0.08 $0.08 $0.07 $0.08 $0.08 2,254
2021-04-14 $0.08 $0.08 $0.07 $0.07 $0.07 17,154
2021-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 49,784
2021-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 535
2021-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 1,200
2021-04-06 $0.07 $0.08 $0.07 $0.07 $0.07 7,188
2021-04-05 $0.08 $0.12 $0.06 $0.12 $0.12 69,615
2021-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 300
2021-03-30 $0.06 $0.08 $0.06 $0.07 $0.07 13,688
2021-03-29 $0.08 $0.08 $0.07 $0.08 $0.08 4,800
2021-03-26 $0.07 $0.08 $0.07 $0.07 $0.07 65,900
2021-03-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-24 $0.12 $0.12 $0.07 $0.08 $0.08 30,928
2021-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 1,107
2021-03-22 $0.09 $0.09 $0.02 $0.08 $0.08 3,802
2021-03-19 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2021-03-18 $0.09 $0.09 $0.07 $0.07 $0.07 3,300
2021-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 50
2021-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 100
2021-03-12 $0.08 $0.08 $0.08 $0.08 $0.08 5,488
2021-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 115
2021-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 6,945
2021-03-08 $0.06 $0.08 $0.06 $0.08 $0.08 60,300
2021-03-05 $0.07 $0.08 $0.04 $0.08 $0.08 11,036
2021-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 305
2021-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2021-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 20,200
2021-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 100
2021-02-26 $0.07 $0.08 $0.02 $0.08 $0.08 2,670
2021-02-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 10,100
2021-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2021-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 17,500
2021-02-19 $0.08 $0.08 $0.08 $0.08 $0.08 100
2021-02-18 $0.09 $0.09 $0.09 $0.09 $0.09 50,130
2021-02-17 $0.08 $0.09 $0.08 $0.09 $0.09 50,130
2021-02-16 $0.08 $0.09 $0.08 $0.09 $0.09 29,282
2021-02-12 $0.08 $0.10 $0.08 $0.10 $0.10 250
2021-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 1,100
2021-02-10 $0.08 $0.10 $0.08 $0.09 $0.09 22,600
2021-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-02-08 $0.10 $0.10 $0.09 $0.09 $0.09 22,600
2021-02-05 $0.09 $0.09 $0.09 $0.09 $0.09 150
2021-02-04 $0.09 $0.09 $0.02 $0.09 $0.09 5,924
2021-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 2,900
2021-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 454
2021-02-01 $0.08 $0.10 $0.08 $0.10 $0.10 11,300
2021-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2021-01-28 $0.09 $0.09 $0.09 $0.09 $0.09 100
2021-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 200
2021-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-01-25 $0.09 $0.09 $0.08 $0.08 $0.08 15,088
2021-01-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-21 $0.10 $0.10 $0.09 $0.09 $0.09 13,500
2021-01-20 $0.10 $0.10 $0.08 $0.10 $0.10 1,230
2021-01-19 $0.09 $0.10 $0.08 $0.10 $0.10 59,232
2021-01-15 $0.09 $0.10 $0.09 $0.10 $0.10 115,528
2021-01-14 $0.08 $0.08 $0.07 $0.07 $0.07 92,416
2021-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 100
2021-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 88
2021-01-08 $0.02 $0.10 $0.02 $0.10 $0.10 24,005
2021-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-06 $0.02 $0.10 $0.02 $0.10 $0.10 214,928
2021-01-05 $0.09 $0.11 $0.09 $0.11 $0.11 2,100
2021-01-04 $0.10 $0.11 $0.10 $0.11 $0.11 74,915
2020-12-31 $0.09 $0.10 $0.01 $0.10 $0.10 6,671
2020-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-29 $0.09 $0.10 $0.09 $0.10 $0.10 2,188
2020-12-28 $0.11 $0.11 $0.01 $0.10 $0.10 51,100
2020-12-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-22 $0.08 $0.10 $0.07 $0.10 $0.10 51,100
2020-12-21 $0.08 $0.10 $0.08 $0.10 $0.10 20,478
2020-12-18 $0.09 $0.10 $0.09 $0.10 $0.10 10,100
2020-12-17 $0.09 $0.10 $0.09 $0.10 $0.10 11,000
2020-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-14 $0.09 $0.11 $0.09 $0.10 $0.10 12,950
2020-12-11 $0.09 $0.11 $0.08 $0.11 $0.11 12,450
2020-12-10 $0.09 $0.11 $0.08 $0.11 $0.11 51,000
2020-12-09 $0.10 $0.11 $0.10 $0.10 $0.10 17,461
2020-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-12-07 $0.09 $0.12 $0.09 $0.11 $0.11 4,100
2020-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 300
2020-12-03 $0.12 $0.12 $0.12 $0.12 $0.12 100
2020-12-02 $0.12 $0.12 $0.10 $0.10 $0.10 1,330
2020-12-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-30 $0.12 $0.12 $0.10 $0.12 $0.12 2,100
2020-11-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-25 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2020-11-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 500
2020-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 500
2020-11-19 $0.11 $0.11 $0.10 $0.10 $0.10 13,200
2020-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 5,955
2020-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 1,001
2020-11-16 $0.08 $0.12 $0.08 $0.12 $0.12 10,100
2020-11-13 $0.10 $0.12 $0.10 $0.12 $0.12 14,605
2020-11-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-09 $0.14 $0.15 $0.09 $0.14 $0.14 13,547
2020-11-06 $0.15 $0.15 $0.15 $0.15 $0.15 6,745
2020-11-05 $0.12 $0.15 $0.12 $0.13 $0.13 21,159
2020-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 80
2020-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-02 $0.08 $0.11 $0.08 $0.11 $0.11 3,580
2020-10-30 $0.10 $0.12 $0.10 $0.12 $0.12 770
2020-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-28 $0.13 $0.13 $0.09 $0.10 $0.10 43,344
2020-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-26 $0.13 $0.13 $0.12 $0.13 $0.13 12,000
2020-10-23 $0.14 $0.14 $0.13 $0.14 $0.14 27,876
2020-10-22 $0.13 $0.13 $0.12 $0.13 $0.13 11,707
2020-10-21 $0.11 $0.12 $0.08 $0.08 $0.08 90,945
2020-10-20 $0.12 $0.12 $0.11 $0.11 $0.11 24,500
2020-10-19 $0.11 $0.13 $0.10 $0.12 $0.12 30,255
2020-10-16 $0.13 $0.13 $0.13 $0.13 $0.13 600
2020-10-15 $0.13 $0.13 $0.12 $0.12 $0.12 2,400
2020-10-14 $0.11 $0.12 $0.11 $0.12 $0.12 6,000
2020-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2020-10-12 $0.12 $0.14 $0.12 $0.14 $0.14 30,000
2020-10-09 $0.11 $0.11 $0.10 $0.10 $0.10 21,100
2020-10-08 $0.10 $0.10 $0.08 $0.10 $0.10 15,000
2020-10-07 $0.10 $0.10 $0.09 $0.10 $0.10 9,582
2020-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-05 $0.08 $0.10 $0.08 $0.10 $0.10 3,400
2020-10-02 $0.08 $0.11 $0.08 $0.11 $0.11 4,900
2020-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2020-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 600
2020-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2020-09-28 $0.07 $0.09 $0.07 $0.08 $0.08 20,000
2020-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 1,325
2020-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 2,200
2020-09-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-22 $0.10 $0.12 $0.10 $0.11 $0.11 87,518
2020-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 17,000
2020-09-18 $0.11 $0.11 $0.11 $0.11 $0.11 30,000
2020-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-15 $0.09 $0.10 $0.09 $0.10 $0.10 1,350
2020-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 12,150
2020-09-11 $0.12 $0.13 $0.12 $0.13 $0.13 26,800
2020-09-10 $0.13 $0.13 $0.12 $0.12 $0.12 17,666
2020-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-09-08 $0.10 $0.10 $0.09 $0.09 $0.09 1,199
2020-09-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-03 $0.12 $0.12 $0.10 $0.11 $0.11 10,000
2020-09-02 $0.12 $0.12 $0.12 $0.12 $0.12 300
2020-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2020-08-31 $0.11 $0.12 $0.11 $0.12 $0.12 31,700
2020-08-28 $0.11 $0.13 $0.11 $0.12 $0.12 13,600
2020-08-27 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2020-08-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2020-08-24 $0.10 $0.10 $0.09 $0.09 $0.09 6,270
2020-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2020-08-20 $0.13 $0.13 $0.13 $0.13 $0.13 750
2020-08-19 $0.12 $0.14 $0.12 $0.14 $0.14 1,300
2020-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 609
2020-08-17 $0.11 $0.13 $0.11 $0.11 $0.11 584
2020-08-14 $0.10 $0.11 $0.10 $0.11 $0.11 584
2020-08-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-12 $0.08 $0.12 $0.08 $0.12 $0.12 8,013
2020-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 50
2020-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 9,280
2020-08-07 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2020-08-06 $0.13 $0.13 $0.12 $0.13 $0.13 56,120
2020-08-05 $0.11 $0.13 $0.11 $0.13 $0.13 17,900
2020-08-04 $0.08 $0.12 $0.08 $0.12 $0.12 114,100
2020-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-31 $0.10 $0.10 $0.09 $0.10 $0.10 1,200
2020-07-30 $0.09 $0.10 $0.09 $0.09 $0.09 2,358
2020-07-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-28 $0.11 $0.11 $0.08 $0.09 $0.09 97,548
2020-07-27 $0.09 $0.11 $0.09 $0.10 $0.10 171,600
2020-07-24 $0.09 $0.09 $0.08 $0.08 $0.08 2,000
2020-07-23 $0.08 $0.08 $0.08 $0.08 $0.08 550
2020-07-22 $0.08 $0.10 $0.08 $0.09 $0.09 80,600
2020-07-21 $0.10 $0.10 $0.08 $0.09 $0.09 54,000
2020-07-20 $0.09 $0.09 $0.08 $0.09 $0.09 25,700
2020-07-17 $0.08 $0.10 $0.08 $0.10 $0.10 56,100
2020-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 60,500
2020-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 890
2020-07-13 $0.08 $0.08 $0.07 $0.07 $0.07 23,000
2020-07-10 $0.09 $0.09 $0.07 $0.09 $0.09 37,300
2020-07-08 $0.08 $0.09 $0.08 $0.08 $0.08 45,400
2020-07-07 $0.05 $0.10 $0.05 $0.08 $0.08 96,800
2020-07-06 $0.04 $0.05 $0.04 $0.04 $0.04 61,000
2020-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2020-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 6,900
2020-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 43
2020-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-06-19 $0.04 $0.04 $0.03 $0.03 $0.03 2,252
2020-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,520
2020-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 888
2020-06-15 $0.03 $0.04 $0.03 $0.03 $0.03 3,325
2020-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 3,888
2020-06-10 $0.03 $0.03 $0.02 $0.02 $0.02 30,000
2020-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 400
2020-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2020-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 222,297
2020-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 105
2020-05-29 $0.04 $0.04 $0.02 $0.02 $0.02 21,000
2020-05-28 $0.02 $0.04 $0.02 $0.04 $0.04 1,600
2020-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 888
2020-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 888
2020-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 888
2020-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,378
2020-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 6,147
2020-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 2,349
2020-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 888
2020-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-05-04 $0.04 $0.04 $0.02 $0.02 $0.02 1,288
2020-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 888
2020-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 888
2020-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 888
2020-04-15 $0.02 $0.05 $0.02 $0.05 $0.05 10,000
2020-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2020-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2020-04-06 $0.04 $0.04 $0.03 $0.03 $0.03 13,610
2020-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 75,000
2020-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 400
2020-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 7,500
2020-03-13 $0.04 $0.04 $0.03 $0.03 $0.03 12,694
2020-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2020-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 55,000
2020-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 300
2020-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 157,652
2020-02-25 $0.05 $0.06 $0.05 $0.06 $0.06 12,500
2020-02-24 $0.06 $0.07 $0.06 $0.07 $0.07 87,000
2020-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 34,000
2020-02-19 $0.04 $0.06 $0.04 $0.05 $0.05 24,900
2020-02-18 $0.04 $0.05 $0.04 $0.04 $0.04 61,540
2020-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 19,997
2020-02-13 $0.03 $0.04 $0.03 $0.04 $0.04 11,066
2020-02-07 $0.05 $0.05 $0.04 $0.04 $0.04 11,250
2020-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 300
2020-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 700
2020-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 16,000
2020-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 21,760
2020-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 380
2020-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-01-09 $0.05 $0.06 $0.04 $0.06 $0.06 11,467
2020-01-08 $0.04 $0.05 $0.04 $0.04 $0.04 10,000
2019-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2019-12-30 $0.04 $0.04 $0.03 $0.03 $0.03 137,752
2019-12-27 $0.05 $0.05 $0.04 $0.05 $0.05 23,600
2019-12-26 $0.03 $0.04 $0.03 $0.04 $0.04 5,700
2019-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2019-12-23 $0.05 $0.05 $0.03 $0.03 $0.03 6,228
2019-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2019-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 2,750
2019-12-13 $0.03 $0.04 $0.03 $0.04 $0.04 16,000
2019-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2019-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 37,817
2019-12-04 $0.04 $0.04 $0.03 $0.03 $0.03 94,996
2019-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 53
2019-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 7,500
2019-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,750
2019-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,269
2019-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 4
2019-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,005
2019-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 8,329
2019-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 94,015
2019-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 3,013
2019-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 36,500
2019-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2019-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 560
2019-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 5,380
2019-08-08 $0.05 $0.05 $0.04 $0.04 $0.04 5,002
2019-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-08-01 $0.07 $0.09 $0.07 $0.09 $0.09 3,600
2019-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 4
2019-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 5
2019-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2019-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 130
2019-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 100
2019-05-28 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 13,000
2019-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-05-07 $0.10 $0.10 $0.10 $0.10 $0.10 11,000
2019-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 2,750
2019-05-01 $0.10 $0.10 $0.08 $0.10 $0.10 14,785
2019-04-30 $0.07 $0.10 $0.07 $0.08 $0.08 10,600
2019-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2019-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2019-04-16 $0.08 $0.10 $0.08 $0.10 $0.10 15,000
2019-04-11 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2019-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 500
2019-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2019-04-02 $0.11 $0.11 $0.10 $0.10 $0.10 12,500
2019-04-01 $0.07 $0.11 $0.07 $0.08 $0.08 11,090
2019-03-27 $0.09 $0.10 $0.09 $0.10 $0.10 5,000
2019-03-26 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2019-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 50
2019-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2019-03-06 $0.10 $0.12 $0.10 $0.12 $0.12 7,000
2019-03-05 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2019-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 14,500
2019-03-01 $0.09 $0.12 $0.09 $0.12 $0.12 2,800
2019-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 180
2019-02-19 $0.13 $0.13 $0.12 $0.12 $0.12 4,999
2019-02-15 $0.10 $0.10 $0.09 $0.09 $0.09 20,000
2019-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-02-06 $0.12 $0.13 $0.12 $0.13 $0.13 17,500
2019-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 500
2019-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2019-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2019-01-15 $0.12 $0.12 $0.12 $0.12 $0.12 100
2019-01-14 $0.16 $0.16 $0.12 $0.12 $0.12 15,100
2019-01-11 $0.14 $0.18 $0.13 $0.13 $0.13 30,500
2019-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2019-01-09 $0.13 $0.14 $0.11 $0.11 $0.11 35,047
2019-01-03 $0.11 $0.12 $0.11 $0.12 $0.12 15,000
2018-12-31 $0.13 $0.13 $0.11 $0.11 $0.11 5,000
2018-12-28 $0.11 $0.11 $0.09 $0.11 $0.11 51,500
2018-12-19 $0.10 $0.11 $0.10 $0.10 $0.10 5,200
2018-12-10 $0.10 $0.17 $0.10 $0.17 $0.17 75,000
2018-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 9,500
2018-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 24,900
2018-11-14 $0.12 $0.12 $0.12 $0.12 $0.12 10,500
2018-11-07 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2018-11-01 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2018-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2018-10-26 $0.13 $0.14 $0.13 $0.14 $0.14 24,000
2018-10-24 $0.15 $0.15 $0.15 $0.15 $0.15 22,300
2018-10-22 $0.18 $0.18 $0.18 $0.18 $0.18 500
2018-10-19 $0.17 $0.20 $0.17 $0.20 $0.20 5,000
2018-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 9,000
2018-10-16 $0.14 $0.14 $0.13 $0.13 $0.13 18,000
2018-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 6,000
2018-10-09 $0.13 $0.13 $0.11 $0.11 $0.11 15,300
2018-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-10-02 $0.16 $0.16 $0.13 $0.13 $0.13 4,200
2018-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 12,500
2018-09-28 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2018-09-24 $0.12 $0.12 $0.12 $0.12 $0.12 10
2018-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 500
2018-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-09-14 $0.16 $0.16 $0.15 $0.15 $0.15 5,000
2018-09-13 $0.16 $0.16 $0.15 $0.15 $0.15 20,000
2018-09-12 $0.16 $0.17 $0.16 $0.17 $0.17 8,500
2018-09-11 $0.15 $0.17 $0.15 $0.17 $0.17 6,100
2018-09-07 $0.17 $0.17 $0.15 $0.16 $0.16 9,250
2018-08-30 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2018-08-29 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2018-08-27 $0.17 $0.17 $0.17 $0.17 $0.17 4,500
2018-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2018-08-16 $0.16 $0.16 $0.15 $0.15 $0.15 10,000
2018-08-15 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2018-08-13 $0.17 $0.17 $0.16 $0.16 $0.16 12,250
2018-08-09 $0.17 $0.19 $0.17 $0.17 $0.17 13,003
2018-08-08 $0.18 $0.18 $0.18 $0.18 $0.18 6,000
2018-08-07 $0.19 $0.19 $0.19 $0.19 $0.19 7,000
2018-08-02 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2018-07-19 $0.20 $0.21 $0.20 $0.21 $0.21 7,990
2018-07-17 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2018-07-16 $0.18 $0.18 $0.16 $0.16 $0.16 15,500
2018-07-13 $0.19 $0.19 $0.18 $0.19 $0.19 1,500
2018-07-12 $0.20 $0.20 $0.18 $0.18 $0.18 5,000
2018-07-06 $0.18 $0.18 $0.18 $0.18 $0.18 6,000
2018-06-29 $0.21 $0.21 $0.21 $0.21 $0.21 20,000
2018-06-27 $0.21 $0.21 $0.14 $0.14 $0.14 12,500
2018-06-26 $0.22 $0.22 $0.22 $0.22 $0.22 40
2018-06-25 $0.21 $0.22 $0.21 $0.22 $0.22 1,150
2018-06-21 $0.21 $0.21 $0.21 $0.21 $0.21 15,000
2018-06-20 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2018-06-19 $0.25 $0.25 $0.18 $0.22 $0.22 6,500
2018-06-18 $0.23 $0.23 $0.23 $0.23 $0.23 15,000
2018-06-15 $0.25 $0.25 $0.25 $0.25 $0.25 150
2018-06-14 $0.24 $0.24 $0.24 $0.24 $0.24 4,500
2018-06-13 $0.23 $0.24 $0.23 $0.24 $0.24 15,500
2018-06-12 $0.24 $0.24 $0.24 $0.24 $0.24 500
2018-06-11 $0.28 $0.34 $0.21 $0.23 $0.23 16,500
2018-06-08 $0.21 $0.24 $0.21 $0.23 $0.23 26,500
2018-06-07 $0.20 $0.20 $0.20 $0.20 $0.20 6,000
2018-06-06 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2018-06-05 $0.22 $0.22 $0.21 $0.21 $0.21 21,500
2018-06-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-06-01 $0.24 $0.24 $0.24 $0.24 $0.24 1,500
2018-05-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-05-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-05-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-05-25 $0.24 $0.24 $0.24 $0.24 $0.24 13,000
2018-05-24 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2018-05-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-05-22 $0.24 $0.25 $0.24 $0.25 $0.25 6,000
2018-05-21 $0.21 $0.21 $0.21 $0.21 $0.21 3,500
2018-05-18 $0.23 $0.23 $0.23 $0.23 $0.23 5,500
2018-05-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-05-16 $0.24 $0.24 $0.22 $0.22 $0.22 12,000
2018-05-15 $0.22 $0.23 $0.19 $0.23 $0.23 18,215
2018-05-14 $0.25 $0.25 $0.23 $0.24 $0.24 8,800
2018-05-11 $0.28 $0.29 $0.25 $0.25 $0.25 17,400
2018-05-10 $0.23 $0.28 $0.23 $0.25 $0.25 39,445
2018-05-09 $0.22 $0.25 $0.22 $0.25 $0.25 33,000
2018-05-08 $0.24 $0.24 $0.22 $0.24 $0.24 7,300
2018-05-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-05-04 $0.25 $0.25 $0.25 $0.25 $0.25 20,000
2018-05-03 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2018-05-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-05-01 $0.26 $0.26 $0.22 $0.22 $0.22 24,130
2018-04-30 $0.27 $0.27 $0.27 $0.27 $0.27 100
2018-04-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-04-26 $0.23 $0.23 $0.23 $0.23 $0.23 11,000
2018-04-25 $0.25 $0.25 $0.23 $0.23 $0.23 12,500
2018-04-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-04-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-04-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-04-19 $0.27 $0.27 $0.27 $0.27 $0.27 1,500
2018-04-18 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2018-04-17 $0.25 $0.25 $0.25 $0.25 $0.25 7,035
2018-04-16 $0.21 $0.21 $0.21 $0.21 $0.21 12,000
2018-04-13 $0.28 $0.28 $0.25 $0.26 $0.26 26,000
2018-04-12 $0.28 $0.28 $0.28 $0.28 $0.28 11,000
2018-04-11 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2018-04-10 $0.28 $0.29 $0.28 $0.29 $0.29 15,689
2018-04-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-04-06 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2018-04-05 $0.27 $0.28 $0.27 $0.28 $0.28 1,200
2018-04-04 $0.28 $0.28 $0.28 $0.28 $0.28 5,900
2018-04-03 $0.30 $0.30 $0.27 $0.27 $0.27 13,500
2018-04-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-03-29 $0.29 $0.29 $0.29 $0.29 $0.29 750
2018-03-28 $0.30 $0.38 $0.29 $0.30 $0.30 14,520
2018-03-27 $0.37 $0.37 $0.37 $0.37 $0.37 2,000
2018-03-26 $0.38 $0.38 $0.38 $0.38 $0.38 2,750
2018-03-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-03-22 $0.34 $0.34 $0.34 $0.34 $0.34 3,000
2018-03-21 $0.30 $0.30 $0.30 $0.30 $0.30 300
2018-03-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-03-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-03-16 $0.34 $0.34 $0.34 $0.34 $0.34 500
2018-03-15 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2018-03-14 $0.31 $0.31 $0.31 $0.31 $0.31 2,800
2018-03-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-03-12 $0.31 $0.31 $0.31 $0.31 $0.31 2,700
2018-03-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-03-08 $0.32 $0.32 $0.32 $0.32 $0.32 500
2018-03-07 $0.38 $0.38 $0.32 $0.33 $0.33 19,250
2018-03-06 $0.25 $0.38 $0.25 $0.38 $0.38 75,506
2018-03-05 $0.31 $0.31 $0.29 $0.29 $0.29 13,000
2018-03-02 $0.33 $0.33 $0.33 $0.33 $0.33 900
2018-03-01 $0.31 $0.31 $0.30 $0.30 $0.30 10,750
2018-02-28 $0.27 $0.32 $0.26 $0.32 $0.32 7,000
2018-02-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-02-26 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2018-02-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-02-22 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2018-02-21 $0.31 $0.31 $0.30 $0.31 $0.31 6,200
2018-02-20 $0.30 $0.31 $0.30 $0.30 $0.30 1,700
2018-02-16 $0.30 $0.31 $0.30 $0.30 $0.30 8,100
2018-02-15 $0.33 $0.34 $0.30 $0.34 $0.34 18,000
2018-02-14 $0.34 $0.34 $0.32 $0.32 $0.32 25,400
2018-02-13 $0.33 $0.33 $0.30 $0.30 $0.30 48,060
2018-02-12 $0.30 $0.35 $0.30 $0.35 $0.35 7,900
2018-02-09 $0.32 $0.33 $0.32 $0.33 $0.33 10,300
2018-02-08 $0.33 $0.35 $0.33 $0.35 $0.35 11,000
2018-02-07 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2018-02-06 $0.32 $0.35 $0.32 $0.33 $0.33 6,500
2018-02-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-02 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2018-02-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-31 $0.34 $0.34 $0.33 $0.33 $0.33 3,800
2018-01-30 $0.36 $0.36 $0.36 $0.36 $0.36 2,500
2018-01-29 $0.39 $0.40 $0.37 $0.37 $0.37 25,500
2018-01-26 $0.32 $0.39 $0.32 $0.39 $0.39 6,500
2018-01-25 $0.35 $0.35 $0.32 $0.32 $0.32 73,314
2018-01-24 $0.35 $0.36 $0.35 $0.35 $0.35 15,550
2018-01-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-01-22 $0.35 $0.36 $0.34 $0.34 $0.34 24,300
2018-01-19 $0.35 $0.39 $0.34 $0.35 $0.35 27,750
2018-01-18 $0.39 $0.39 $0.35 $0.35 $0.35 46,540
2018-01-17 $0.39 $0.41 $0.39 $0.40 $0.40 26,594
2018-01-16 $0.41 $0.41 $0.37 $0.39 $0.39 22,182
2018-01-12 $0.40 $0.40 $0.38 $0.39 $0.39 13,700
2018-01-11 $0.36 $0.40 $0.33 $0.38 $0.38 18,800
2018-01-10 $0.30 $0.36 $0.30 $0.36 $0.36 55,700
2018-01-09 $0.31 $0.31 $0.29 $0.30 $0.30 62,380
2018-01-08 $0.33 $0.33 $0.28 $0.32 $0.32 98,603
2018-01-05 $0.27 $0.31 $0.27 $0.30 $0.30 68,200
2018-01-04 $0.27 $0.28 $0.24 $0.25 $0.25 50,009
2018-01-03 $0.24 $0.31 $0.23 $0.25 $0.25 189,938
2018-01-02 $0.20 $0.25 $0.20 $0.24 $0.24 641,300
2017-12-29 $0.17 $0.20 $0.17 $0.20 $0.20 48,750
2017-12-28 $0.19 $0.19 $0.17 $0.17 $0.17 20,500
2017-12-27 $0.18 $0.18 $0.18 $0.18 $0.18 15,000
2017-12-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-18 $0.13 $0.13 $0.13 $0.13 $0.13 500
2017-12-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-12-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-12-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-12-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-12-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-12-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-12-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-12-04 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2017-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 5,500
2017-11-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-11-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-11-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-11-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-11-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 8,000
2017-11-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2017-11-07 $0.12 $0.14 $0.12 $0.14 $0.14 2,000
2017-11-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 500
2017-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-30 $0.13 $0.13 $0.11 $0.12 $0.12 27,300
2017-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2017-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2017-10-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-19 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2017-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-17 $0.15 $0.16 $0.12 $0.12 $0.12 3,800
2017-10-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2017-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2017-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2017-10-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-10-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-10-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-10-02 $0.14 $0.14 $0.11 $0.14 $0.14 9,500
2017-09-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2017-09-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2017-09-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-13 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2017-09-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-09-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-09-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-09-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-09-06 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2017-09-05 $0.16 $0.16 $0.14 $0.14 $0.14 10,400
2017-09-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-31 $0.11 $0.16 $0.11 $0.16 $0.16 5,500
2017-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-29 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2017-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2017-08-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2017-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-08 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2017-08-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-14 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2017-07-13 $0.17 $0.17 $0.15 $0.15 $0.15 11,500
2017-07-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-19 $0.14 $0.16 $0.14 $0.16 $0.16 14,000
2017-06-16 $0.14 $0.16 $0.14 $0.16 $0.16 10,250
2017-06-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-13 $0.15 $0.15 $0.15 $0.15 $0.15 70
2017-06-12 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2017-06-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-07 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2017-06-06 $0.15 $0.15 $0.15 $0.15 $0.15 26,000
2017-06-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-05 $0.14 $0.15 $0.14 $0.15 $0.15 5,000
2017-05-04 $0.16 $0.16 $0.16 $0.16 $0.16 6
2017-05-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-20 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2017-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-10 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2017-04-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-05 $0.14 $0.17 $0.14 $0.17 $0.17 2,800
2017-04-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-04-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-30 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2017-03-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-20 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2017-03-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-16 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2017-03-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-03 $0.23 $0.23 $0.23 $0.23 $0.23 1,800
2017-03-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-01 $0.22 $0.22 $0.22 $0.22 $0.22 400
2017-02-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-20 $0.25 $0.25 $0.25 $0.25 $0.25 600
2017-01-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-01-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-01-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-01-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-01-12 $0.22 $0.23 $0.22 $0.23 $0.23 4,000
2017-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-03 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2016-12-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-28 $0.21 $0.21 $0.21 $0.21 $0.21 6,501
2016-12-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-22 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2016-12-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-20 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2016-12-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-16 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2016-12-15 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2016-12-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-13 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2016-12-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-12-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-12-08 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2016-12-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-12-06 $0.21 $0.22 $0.21 $0.22 $0.22 20,000
2016-12-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-25 $0.19 $0.20 $0.19 $0.20 $0.20 2,000
2016-11-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-22 $0.20 $0.20 $0.20 $0.20 $0.20 4,500
2016-11-21 $0.20 $0.20 $0.20 $0.20 $0.20 19,500
2016-11-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-07 $0.18 $0.18 $0.18 $0.18 $0.18 6,500
2016-11-04 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2016-11-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-31 $0.18 $0.18 $0.18 $0.18 $0.18 12,000
2016-10-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-27 $0.18 $0.18 $0.14 $0.14 $0.14 102,000
2016-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2016-10-25 $0.18 $0.18 $0.18 $0.18 $0.18 13,000
2016-10-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-06 $0.30 $0.31 $0.18 $0.19 $0.19 31,000
2016-10-05 $0.28 $0.28 $0.27 $0.27 $0.27 43,000
2016-10-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-10-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-09-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-09-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-09-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-09-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-09-26 $0.28 $0.28 $0.28 $0.28 $0.28 47,000
2016-09-23 $0.28 $0.28 $0.28 $0.28 $0.28 28,000
2016-09-22 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2016-09-21 $0.28 $0.28 $0.28 $0.28 $0.28 133,500
2016-09-20 $0.30 $0.30 $0.30 $0.30 $0.30 10,500
2016-09-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-09-16 $0.30 $0.30 $0.30 $0.30 $0.30 16,500
2016-09-15 $0.28 $0.28 $0.28 $0.28 $0.28 25,000
2016-09-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-09-13 $0.28 $0.28 $0.28 $0.28 $0.28 1,500
2016-09-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-09-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-09-08 $0.27 $0.27 $0.27 $0.27 $0.27 3,000
2016-09-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-09-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-09-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-09-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-31 $0.24 $0.25 $0.24 $0.25 $0.25 30,200
2016-08-30 $0.27 $0.27 $0.27 $0.27 $0.27 15,000
2016-08-29 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2016-08-26 $0.27 $0.28 $0.26 $0.28 $0.28 21,000
2016-08-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-22 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2016-08-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-10 $0.20 $0.20 $0.20 $0.20 $0.20 114,500
2016-08-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-05 $0.19 $0.19 $0.19 $0.19 $0.19 11,500
2016-08-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-03 $0.21 $0.21 $0.19 $0.19 $0.19 134,880
2016-08-02 $0.21 $0.21 $0.21 $0.21 $0.21 17,500
2016-08-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-29 $0.18 $0.19 $0.18 $0.19 $0.19 100,000
2016-07-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-27 $0.19 $0.19 $0.19 $0.19 $0.19 119,000
2016-07-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-20 $0.18 $0.18 $0.18 $0.18 $0.18 6,000
2016-07-19 $0.18 $0.18 $0.18 $0.18 $0.18 25,000
2016-07-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-15 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2016-07-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-07 $0.17 $0.17 $0.17 $0.17 $0.17 600
2016-07-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-22 $0.16 $0.16 $0.14 $0.14 $0.14 10,000
2016-06-21 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2016-06-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-06-17 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2016-06-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-15 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2016-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2016-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 2,160
2016-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2016-05-24 $0.13 $0.13 $0.12 $0.13 $0.13 12,500
2016-05-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-19 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2016-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2016-05-13 $0.10 $0.14 $0.10 $0.10 $0.10 7,800
2016-05-12 $0.11 $0.11 $0.10 $0.10 $0.10 25,360
2016-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2016-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 500
2016-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 400
2015-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0

Patagonia Gold Corp (HGLD) News Headlines

Recent Patagonia Gold Corp (HGLD) News
Similar Companies to Patagonia Gold Corp (HGLD) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.