Harmony Gold Mining Co Ltd (HGMCF) Exchange: PINK

  1. Overview
  2. Harmony Gold Mining Co Ltd (HGMCF)

Data as of May 3, 2024

$5.65 ($0.00) 0.00%

Harmony Gold Mining Co Ltd - Daily Information
Click for more stock information on Harmony Gold Mining Co Ltd.
Daily Information Data
Date May 3, 2024
Open $5.65
Previous Close $5.65
High $5.65
Low $5.65
Adjusted Open $5.65
Previous Adjusted Close $5.65
Adjusted High $5.65
Adjusted Low $5.65

About Harmony Gold Mining Co Ltd (HGMCF)

No Description Available

Invest in Harmony Gold Mining Co Ltd (HGMCF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Harmony Gold Mining Co Ltd (HGMCF)

Date Open High Low Close Adj.Close Volume
2024-02-23 $5.65 $5.65 $5.65 $5.65 $5.65 0
2024-02-22 $5.65 $5.65 $5.65 $5.65 $5.65 0
2024-02-21 $5.65 $5.65 $5.65 $5.65 $5.65 0
2024-02-20 $5.65 $5.65 $5.65 $5.65 $5.65 0
2024-02-16 $5.65 $5.65 $5.65 $5.65 $5.65 0
2024-02-15 $5.65 $5.65 $5.65 $5.65 $5.65 0
2024-02-14 $5.65 $5.65 $5.65 $5.65 $5.65 0
2024-02-13 $5.65 $5.65 $5.65 $5.65 $5.65 100
2024-02-12 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-02-09 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-02-08 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-02-07 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-02-06 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-02-05 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-02-02 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-02-01 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-01-31 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-01-30 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-01-29 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-01-26 $6.32 $6.32 $6.32 $6.32 $6.32 100
2024-01-25 $5.92 $5.92 $5.92 $5.92 $5.92 0
2024-01-24 $5.94 $5.94 $5.92 $5.92 $5.92 210
2024-01-23 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-01-22 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-01-19 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-01-18 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-01-17 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-01-16 $5.97 $5.97 $5.97 $5.97 $5.97 1,000
2024-01-12 $5.95 $5.95 $5.95 $5.95 $5.95 0
2024-01-11 $5.95 $5.95 $5.95 $5.95 $5.95 0
2024-01-10 $5.95 $5.95 $5.95 $5.95 $5.95 0
2024-01-09 $5.95 $5.95 $5.95 $5.95 $5.95 0
2024-01-08 $5.95 $5.95 $5.95 $5.95 $5.95 0
2024-01-05 $5.95 $5.95 $5.95 $5.95 $5.95 0
2024-01-04 $5.95 $5.95 $5.95 $5.95 $5.95 1,200
2024-01-03 $6.26 $6.26 $6.26 $6.26 $6.26 0
2024-01-02 $6.26 $6.26 $6.26 $6.26 $6.26 0
2023-12-29 $6.26 $6.26 $6.26 $6.26 $6.26 0
2023-12-28 $6.26 $6.26 $6.26 $6.26 $6.26 0
2023-12-27 $6.26 $6.26 $6.26 $6.26 $6.26 0
2023-12-26 $6.26 $6.26 $6.26 $6.26 $6.26 223
2023-12-22 $6.45 $6.45 $6.45 $6.45 $6.45 0
2023-12-21 $6.45 $6.45 $6.45 $6.45 $6.45 0
2023-12-20 $6.45 $6.45 $6.45 $6.45 $6.45 0
2023-12-19 $6.45 $6.45 $6.45 $6.45 $6.45 11,009
2023-12-18 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-12-15 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-12-14 $4.56 $4.56 $4.56 $4.56 $4.56 2,037
2023-12-13 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-12-12 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-12-11 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-12-08 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-12-07 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-12-06 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-12-05 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-12-04 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-12-01 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-11-30 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-11-29 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-11-28 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-11-27 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-11-24 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-11-22 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-11-21 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-11-20 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-11-17 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-11-16 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-11-15 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-11-14 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-11-13 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-11-10 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-11-09 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-11-08 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-11-07 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-11-06 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-11-03 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-11-02 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-11-01 $4.56 $4.56 $4.56 $4.56 $4.56 400
2023-10-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-10-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-10-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-10-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-10-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-10-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-10-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-10-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-10-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-10-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-10-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-10-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-10-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-10-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-10-11 $4.00 $4.00 $4.00 $4.00 $3.37 0
2023-10-10 $4.00 $4.00 $4.00 $4.00 $3.34 0
2023-10-09 $4.00 $4.00 $4.00 $4.00 $3.34 0
2023-10-06 $4.00 $4.00 $4.00 $4.00 $3.34 0
2023-10-05 $4.00 $4.00 $4.00 $4.00 $3.34 0
2023-10-04 $4.00 $4.00 $4.00 $4.00 $3.34 0
2023-10-03 $4.00 $4.00 $4.00 $4.00 $3.34 0
2023-10-02 $4.00 $4.00 $4.00 $4.00 $3.34 0
2023-09-29 $4.00 $4.00 $4.00 $4.00 $3.34 0
2023-09-28 $4.00 $4.00 $4.00 $4.00 $3.34 0
2023-09-27 $4.00 $4.00 $4.00 $4.00 $3.34 0
2023-09-26 $4.00 $4.00 $4.00 $4.00 $3.34 0
2023-09-25 $4.00 $4.00 $4.00 $4.00 $3.34 0
2023-09-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-09-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-09-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-09-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-09-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-09-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-09-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-09-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-09-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-09-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-09-08 $4.00 $4.00 $4.00 $4.00 $4.00 180
2023-09-07 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-09-06 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-09-05 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-09-01 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-08-31 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-08-30 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-08-29 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-08-28 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-08-25 $4.45 $4.45 $4.45 $4.45 $4.45 6
2023-08-24 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-08-23 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-08-22 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-08-21 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-08-18 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-08-17 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-08-16 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-08-15 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-08-14 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-08-11 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-08-10 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-08-09 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-08-08 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-08-07 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-08-04 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-08-03 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-08-02 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-08-01 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-07-31 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-07-28 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-07-27 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-07-26 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-07-25 $4.45 $4.45 $4.45 $4.45 $4.45 105
2023-07-24 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-07-21 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-07-20 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-07-19 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-07-18 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-07-17 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-07-14 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-07-13 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-07-12 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-07-11 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-07-10 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-07-07 $4.75 $4.75 $4.75 $4.75 $4.75 116
2023-07-06 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-07-05 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-07-03 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-06-30 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-06-29 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-06-28 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-06-27 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-06-26 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-06-23 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-06-22 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-06-21 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-06-20 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-06-16 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-06-15 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-06-14 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-06-13 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-06-12 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-06-09 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-06-08 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-06-07 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-06-06 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-06-05 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-06-02 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-06-01 $4.75 $4.75 $4.75 $4.75 $4.75 105
2023-05-31 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-05-30 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-05-26 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-05-25 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-05-24 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-05-23 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-05-22 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-05-19 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-05-18 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-05-17 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-05-16 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-05-15 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-05-12 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-05-11 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-05-10 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-05-09 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-05-08 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-05-05 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-05-04 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-05-03 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-05-02 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-05-01 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-04-28 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-04-27 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-04-26 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-04-25 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-04-24 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-04-21 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-04-20 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-04-19 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-04-18 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-04-17 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-04-14 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-04-13 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-04-12 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-04-11 $4.75 $4.75 $4.75 $4.75 $4.75 1,000
2023-04-10 $4.34 $4.34 $4.34 $4.34 $4.34 0
2023-04-06 $4.34 $4.34 $4.34 $4.34 $4.34 0
2023-04-05 $4.34 $4.34 $4.34 $4.34 $4.34 1,000
2023-04-04 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-04-03 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-03-31 $3.72 $3.72 $3.72 $3.72 $3.72 2,390
2023-03-30 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-03-29 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-03-28 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-03-27 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-03-24 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-03-23 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-03-22 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-03-21 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-03-20 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-03-17 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-03-16 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-03-15 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-03-14 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-03-13 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-03-10 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-03-09 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-03-08 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-03-07 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-03-06 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-03-03 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-03-02 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-03-01 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-02-28 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-02-27 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-02-24 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-02-23 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-02-22 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-02-21 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-02-17 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-02-16 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-02-15 $3.72 $3.72 $3.72 $3.72 $3.72 25
2023-02-14 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-02-13 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-02-10 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-02-09 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-02-08 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-02-07 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-02-06 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-02-03 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-02-02 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-02-01 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-01-31 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-01-30 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-01-27 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-01-26 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-01-25 $3.72 $3.72 $3.72 $3.72 $3.72 800
2023-01-24 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-01-23 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-01-20 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-01-19 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-01-18 $3.75 $3.75 $3.75 $3.75 $3.75 100
2023-01-17 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-01-13 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-01-12 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-01-11 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-01-10 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-01-09 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-01-06 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-01-05 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-01-04 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-01-03 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-12-30 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-12-29 $2.02 $2.02 $2.02 $2.02 $2.02 10
2022-12-28 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-12-27 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-12-23 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-12-22 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-12-21 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-12-20 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-12-19 $2.02 $2.02 $2.02 $2.02 $2.02 10
2022-12-16 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-12-15 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-12-14 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-12-13 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-12-12 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-12-09 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-12-08 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-12-07 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-12-06 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-12-05 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-12-02 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-12-01 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-11-30 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-11-29 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-11-28 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-11-25 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-11-23 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-11-22 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-11-21 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-11-18 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-11-17 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-11-16 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-11-15 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-11-14 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-11-11 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-11-10 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-11-09 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-11-08 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-11-07 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-11-04 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-11-03 $2.02 $2.02 $2.02 $2.02 $2.02 709
2022-11-02 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-11-01 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-31 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-28 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-27 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-26 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-25 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-24 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-21 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-20 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-19 $2.01 $2.01 $2.01 $2.01 $2.01 1
2022-10-18 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-17 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-14 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-13 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-12 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-11 $2.02 $2.02 $2.02 $2.02 $2.01 0
2022-10-10 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-07 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-06 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-05 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-04 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-03 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-30 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-29 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-28 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-27 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-26 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-23 $2.02 $2.02 $2.02 $2.02 $2.02 55
2022-09-22 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-21 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-20 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-19 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-16 $2.02 $2.02 $2.02 $2.02 $2.02 400
2022-09-15 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-09-14 $2.25 $2.25 $2.25 $2.25 $2.25 200
2022-09-13 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-09-12 $2.25 $2.25 $2.25 $2.25 $2.25 200
2022-09-09 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-09-08 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-09-07 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-09-06 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-09-02 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-09-01 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-08-31 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-08-30 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-08-29 $2.90 $2.90 $2.90 $2.90 $2.90 1,283
2022-08-26 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-08-25 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-08-24 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-08-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-08-22 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-08-19 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-08-18 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-08-17 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-08-16 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-08-15 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-08-12 $2.90 $2.90 $2.90 $2.90 $2.90 13
2022-08-11 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-08-10 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-08-09 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-08-08 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-08-05 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-08-04 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-08-03 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-08-02 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-08-01 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-07-29 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-07-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-07-27 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-07-26 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-07-25 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-07-22 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-07-21 $2.90 $2.90 $2.90 $2.90 $2.90 1,283
2022-07-20 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-07-19 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-07-18 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-07-15 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-07-14 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-07-13 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-07-12 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-07-11 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-07-08 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-07-07 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-07-06 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-07-05 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-07-01 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-06-30 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-06-29 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-06-28 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-06-27 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-06-24 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-06-23 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-06-22 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-06-21 $3.45 $3.45 $3.45 $3.45 $3.45 1,392
2022-06-17 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-06-16 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-06-15 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-06-14 $3.45 $3.45 $3.45 $3.45 $3.45 9,902
2022-06-13 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-06-10 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-06-09 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-06-08 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-06-07 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-06-06 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-06-03 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-06-02 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-06-01 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-05-31 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-05-27 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-05-26 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-05-25 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-05-24 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-05-23 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-05-20 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-05-19 $3.45 $3.45 $3.45 $3.45 $3.45 147
2022-05-18 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-05-17 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-05-16 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-05-13 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-05-12 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-05-11 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-05-10 $3.72 $3.72 $3.72 $3.72 $3.72 20
2022-05-09 $3.72 $3.72 $3.72 $3.72 $3.72 320
2022-05-06 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-05-05 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-05-04 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-05-03 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-05-02 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-04-29 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-04-28 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-04-27 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-04-26 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-04-25 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-04-22 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-04-21 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-04-20 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-04-19 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-04-18 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-04-14 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-04-13 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-04-12 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-04-11 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-04-08 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-04-07 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-04-06 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-04-05 $5.20 $5.20 $5.20 $5.20 $5.17 0
2022-04-04 $5.20 $5.20 $5.20 $5.20 $5.17 0
2022-04-01 $5.20 $5.20 $5.20 $5.20 $5.17 0
2022-03-31 $5.20 $5.20 $5.20 $5.20 $5.17 0
2022-03-30 $5.20 $5.20 $5.20 $5.20 $5.17 0
2022-03-29 $5.20 $5.20 $5.20 $5.20 $5.17 0
2022-03-28 $5.20 $5.20 $5.20 $5.20 $5.17 0
2022-03-25 $5.20 $5.20 $5.20 $5.20 $5.17 0
2022-03-24 $5.20 $5.20 $5.20 $5.20 $5.17 0
2022-03-23 $5.20 $5.20 $5.20 $5.20 $5.17 0
2022-03-22 $5.20 $5.20 $5.20 $5.20 $5.17 0
2022-03-21 $5.20 $5.20 $5.20 $5.20 $5.17 0
2022-03-18 $5.20 $5.20 $5.20 $5.20 $5.17 0
2022-03-17 $5.20 $5.20 $5.20 $5.20 $5.17 0
2022-03-16 $5.20 $5.20 $5.20 $5.20 $5.17 0
2022-03-15 $5.20 $5.20 $5.20 $5.20 $5.17 0
2022-03-14 $5.20 $5.20 $5.20 $5.20 $5.17 0
2022-03-11 $5.20 $5.20 $5.20 $5.20 $5.17 0
2022-03-10 $5.20 $5.20 $5.20 $5.20 $5.17 0
2022-03-09 $5.20 $5.20 $5.20 $5.20 $5.17 0
2022-03-08 $5.20 $5.20 $5.20 $5.20 $5.17 268
2022-03-07 $3.75 $3.75 $3.75 $3.75 $3.73 1
2022-03-04 $3.75 $3.75 $3.75 $3.75 $3.73 0
2022-03-03 $3.75 $3.75 $3.75 $3.75 $3.73 0
2022-03-02 $3.75 $3.75 $3.75 $3.75 $3.73 0
2022-03-01 $3.75 $3.75 $3.75 $3.75 $3.73 0
2022-02-28 $3.75 $3.75 $3.75 $3.75 $3.73 0
2022-02-25 $3.75 $3.75 $3.75 $3.75 $3.73 0
2022-02-24 $3.75 $3.75 $3.75 $3.75 $3.73 0
2022-02-23 $3.75 $3.75 $3.75 $3.75 $3.73 1
2022-02-22 $3.75 $3.75 $3.75 $3.75 $3.73 0
2022-02-18 $3.75 $3.75 $3.75 $3.75 $3.73 0
2022-02-17 $3.75 $3.75 $3.75 $3.75 $3.73 0
2022-02-16 $3.75 $3.75 $3.75 $3.75 $3.73 7,300
2022-02-15 $4.07 $4.07 $4.07 $4.07 $4.05 0
2022-02-14 $4.07 $4.07 $4.07 $4.07 $4.05 7,300
2022-02-11 $3.99 $3.99 $3.99 $3.99 $3.97 0
2022-02-10 $3.99 $3.99 $3.99 $3.99 $3.97 0
2022-02-09 $3.99 $3.99 $3.99 $3.99 $3.97 0
2022-02-08 $3.99 $3.99 $3.99 $3.99 $3.97 0
2022-02-07 $3.99 $3.99 $3.99 $3.99 $3.97 0
2022-02-04 $3.99 $3.99 $3.99 $3.99 $3.97 0
2022-02-03 $3.99 $3.99 $3.99 $3.99 $3.97 0
2022-02-02 $3.99 $3.99 $3.99 $3.99 $3.97 0
2022-02-01 $3.99 $3.99 $3.99 $3.99 $3.97 0
2022-01-31 $3.99 $3.99 $3.99 $3.99 $3.97 0
2022-01-28 $3.99 $3.99 $3.99 $3.99 $3.97 15
2022-01-27 $3.99 $3.99 $3.99 $3.99 $3.97 0
2022-01-26 $3.99 $3.99 $3.99 $3.99 $3.97 0
2022-01-25 $3.99 $3.99 $3.99 $3.99 $3.97 0
2022-01-24 $3.99 $3.99 $3.99 $3.99 $3.97 0
2022-01-21 $3.99 $3.99 $3.99 $3.99 $3.97 0
2022-01-20 $3.99 $3.99 $3.99 $3.99 $3.97 0
2022-01-19 $3.99 $3.99 $3.99 $3.99 $3.97 0
2022-01-18 $3.99 $3.99 $3.99 $3.99 $3.97 0
2022-01-14 $3.99 $3.99 $3.99 $3.99 $3.97 0
2022-01-13 $3.99 $3.99 $3.99 $3.99 $3.97 0
2022-01-12 $3.99 $3.99 $3.99 $3.99 $3.97 0
2022-01-11 $3.99 $3.99 $3.99 $3.99 $3.97 0
2022-01-10 $3.99 $3.99 $3.99 $3.99 $3.97 22
2022-01-07 $3.99 $3.99 $3.99 $3.99 $3.97 0
2022-01-06 $3.99 $3.99 $3.99 $3.99 $3.97 0
2022-01-05 $3.99 $3.99 $3.99 $3.99 $3.97 0
2022-01-04 $3.99 $3.99 $3.99 $3.99 $3.97 0
2022-01-03 $3.99 $3.99 $3.99 $3.99 $3.97 0
2021-12-31 $3.99 $3.99 $3.99 $3.99 $3.97 1,000
2021-12-30 $3.99 $3.99 $3.99 $3.99 $3.97 0
2021-12-29 $3.99 $3.99 $3.99 $3.99 $3.97 0
2021-12-28 $3.99 $3.99 $3.99 $3.99 $3.97 0
2021-12-27 $3.99 $3.99 $3.99 $3.99 $3.97 1,000
2021-12-23 $3.99 $3.99 $3.99 $3.99 $3.97 5,350
2021-12-22 $3.00 $3.00 $3.00 $3.00 $2.98 0
2021-12-21 $3.00 $3.00 $3.00 $3.00 $2.98 0
2021-12-20 $3.00 $3.00 $3.00 $3.00 $2.98 0
2021-12-17 $3.00 $3.00 $3.00 $3.00 $2.98 0
2021-12-16 $3.00 $3.00 $3.00 $3.00 $2.98 0
2021-12-15 $3.00 $3.00 $3.00 $3.00 $2.98 0
2021-12-14 $3.00 $3.00 $3.00 $3.00 $2.98 0
2021-12-13 $3.00 $3.00 $3.00 $3.00 $2.98 0
2021-12-10 $3.00 $3.00 $3.00 $3.00 $2.98 0
2021-12-09 $3.00 $3.00 $3.00 $3.00 $2.98 0
2021-12-08 $3.00 $3.00 $3.00 $3.00 $2.98 0
2021-12-07 $3.00 $3.00 $3.00 $3.00 $2.98 0
2021-12-06 $3.00 $3.00 $3.00 $3.00 $2.98 0
2021-12-03 $3.00 $3.00 $3.00 $3.00 $2.98 0
2021-12-02 $3.00 $3.00 $3.00 $3.00 $2.98 0
2021-12-01 $3.00 $3.00 $3.00 $3.00 $2.98 0
2021-11-30 $3.00 $3.00 $3.00 $3.00 $2.98 0
2021-11-29 $3.00 $3.00 $3.00 $3.00 $2.98 0
2021-11-26 $3.00 $3.00 $3.00 $3.00 $2.98 0
2021-11-24 $3.00 $3.00 $3.00 $3.00 $2.98 0
2021-11-23 $3.00 $3.00 $3.00 $3.00 $2.98 0
2021-11-22 $3.00 $3.00 $3.00 $3.00 $2.98 0
2021-11-19 $3.00 $3.00 $3.00 $3.00 $2.98 0
2021-11-18 $3.00 $3.00 $3.00 $3.00 $2.98 0
2021-11-17 $3.00 $3.00 $3.00 $3.00 $2.98 0
2021-11-16 $3.00 $3.00 $3.00 $3.00 $2.98 0
2021-11-15 $3.00 $3.00 $3.00 $3.00 $2.98 0
2021-11-12 $3.00 $3.00 $3.00 $3.00 $2.98 0
2021-11-11 $3.00 $3.00 $3.00 $3.00 $2.98 1,000
2021-11-10 $3.51 $3.51 $3.51 $3.51 $3.49 0
2021-11-09 $3.51 $3.51 $3.51 $3.51 $3.49 1,000
2021-11-08 $3.51 $3.51 $3.51 $3.51 $3.49 173
2021-11-05 $3.51 $3.51 $3.51 $3.51 $3.49 0
2021-11-04 $3.51 $3.51 $3.51 $3.51 $3.49 0
2021-11-03 $3.51 $3.51 $3.51 $3.51 $3.49 0
2021-11-02 $3.51 $3.51 $3.51 $3.51 $3.49 1,000
2021-11-01 $3.20 $3.20 $3.20 $3.20 $3.18 0
2021-10-29 $3.20 $3.20 $3.20 $3.20 $3.18 0
2021-10-28 $3.20 $3.20 $3.20 $3.20 $3.18 0
2021-10-27 $3.20 $3.20 $3.20 $3.20 $3.18 0
2021-10-26 $3.20 $3.20 $3.20 $3.20 $3.18 0
2021-10-25 $3.20 $3.20 $3.20 $3.20 $3.18 0
2021-10-22 $3.20 $3.20 $3.20 $3.20 $3.18 0
2021-10-21 $3.20 $3.20 $3.20 $3.20 $3.18 0
2021-10-20 $3.20 $3.20 $3.20 $3.20 $3.18 0
2021-10-19 $3.20 $3.20 $3.20 $3.20 $3.18 0
2021-10-18 $3.20 $3.20 $3.20 $3.20 $3.18 0
2021-10-15 $3.20 $3.20 $3.20 $3.20 $3.18 0
2021-10-14 $3.20 $3.20 $3.20 $3.20 $3.18 0
2021-10-13 $3.20 $3.20 $3.20 $3.20 $3.18 0
2021-10-12 $3.20 $3.20 $3.20 $3.20 $3.17 0
2021-10-11 $3.20 $3.20 $3.20 $3.20 $3.17 0
2021-10-08 $3.20 $3.20 $3.20 $3.20 $3.17 0
2021-10-07 $3.20 $3.20 $3.20 $3.20 $3.17 0
2021-10-06 $3.20 $3.20 $3.20 $3.20 $3.17 0
2021-10-05 $3.20 $3.20 $3.20 $3.20 $3.17 0
2021-10-04 $3.20 $3.20 $3.20 $3.20 $3.17 0
2021-10-01 $3.20 $3.20 $3.20 $3.20 $3.17 0
2021-09-30 $3.20 $3.20 $3.20 $3.20 $3.17 0
2021-09-29 $3.20 $3.20 $3.20 $3.20 $3.17 0
2021-09-28 $3.20 $3.20 $3.20 $3.20 $3.17 42
2021-09-27 $3.20 $3.20 $3.20 $3.20 $3.17 0
2021-09-24 $3.20 $3.20 $3.20 $3.20 $3.17 0
2021-09-23 $3.20 $3.20 $3.20 $3.20 $3.17 0
2021-09-22 $3.20 $3.20 $3.20 $3.20 $3.17 0
2021-09-21 $3.20 $3.20 $3.20 $3.20 $3.17 0
2021-09-20 $3.20 $3.20 $3.20 $3.20 $3.17 10
2021-09-17 $3.20 $3.20 $3.20 $3.20 $3.17 0
2021-09-16 $3.20 $3.20 $3.20 $3.20 $3.17 5
2021-09-15 $3.20 $3.20 $3.20 $3.20 $3.17 0
2021-09-14 $3.20 $3.20 $3.20 $3.20 $3.17 0
2021-09-13 $3.20 $3.20 $3.20 $3.20 $3.17 13
2021-09-10 $3.20 $3.20 $3.20 $3.20 $3.17 1,000
2021-09-09 $4.50 $4.50 $4.50 $4.50 $4.45 173
2021-09-08 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-09-07 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-09-03 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-09-02 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-09-01 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-08-31 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-08-30 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-08-27 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-08-26 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-08-25 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-08-24 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-08-23 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-08-20 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-08-19 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-08-18 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-08-17 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-08-16 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-08-13 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-08-12 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-08-11 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-08-10 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-08-09 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-08-06 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-08-05 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-08-04 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-08-03 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-08-02 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-07-30 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-07-29 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-07-28 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-07-27 $4.43 $4.43 $4.43 $4.43 $4.38 5
2021-07-26 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-07-23 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-07-22 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-07-21 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-07-20 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-07-19 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-07-16 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-07-15 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-07-14 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-07-13 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-07-12 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-07-09 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-07-08 $4.43 $4.43 $4.43 $4.43 $4.38 5
2021-07-07 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-07-06 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-07-02 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-07-01 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-06-30 $4.43 $4.43 $4.43 $4.43 $4.38 62
2021-06-29 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-06-28 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-06-25 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-06-24 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-06-23 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-06-22 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-06-21 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-06-18 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-06-17 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-06-16 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-06-15 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-06-14 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-06-11 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-06-10 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-06-09 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-06-08 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-06-07 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-06-04 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-06-03 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-06-02 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-06-01 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-05-28 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-05-27 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-05-26 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-05-25 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-05-24 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-05-21 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-05-20 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-05-19 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-05-18 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-05-17 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-05-14 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-05-13 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-05-12 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-05-11 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-05-10 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-05-07 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-05-06 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-05-05 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-05-04 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-05-03 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-04-30 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-04-29 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-04-28 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-04-27 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-04-26 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-04-23 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-04-22 $4.43 $4.43 $4.43 $4.43 $4.38 22
2021-04-21 $4.43 $4.43 $4.43 $4.43 $4.38 1
2021-04-20 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-04-19 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-04-16 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-04-15 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-04-14 $4.50 $4.50 $4.50 $4.50 $4.45 0
2021-04-13 $4.50 $4.50 $4.50 $4.50 $4.38 0
2021-04-12 $4.50 $4.50 $4.50 $4.50 $4.38 0
2021-04-09 $4.50 $4.50 $4.50 $4.50 $4.38 0
2021-04-08 $4.50 $4.50 $4.50 $4.50 $4.38 0
2021-04-07 $4.50 $4.50 $4.50 $4.50 $4.38 0
2021-04-06 $4.50 $4.50 $4.50 $4.50 $4.38 0
2021-04-05 $4.50 $4.50 $4.50 $4.50 $4.38 0
2021-04-01 $4.50 $4.50 $4.50 $4.50 $4.38 0
2021-03-31 $4.50 $4.50 $4.50 $4.50 $4.38 0
2021-03-30 $4.50 $4.50 $4.50 $4.50 $4.38 0
2021-03-29 $4.50 $4.50 $4.50 $4.50 $4.38 0
2021-03-26 $4.50 $4.50 $4.50 $4.50 $4.38 0
2021-03-25 $4.50 $4.50 $4.50 $4.50 $4.38 0
2021-03-24 $4.50 $4.50 $4.50 $4.50 $4.38 0
2021-03-23 $4.50 $4.50 $4.50 $4.50 $4.38 0
2021-03-22 $4.50 $4.50 $4.50 $4.50 $4.38 0
2021-03-19 $4.50 $4.50 $4.50 $4.50 $4.38 0
2021-03-18 $4.50 $4.50 $4.50 $4.50 $4.38 0
2021-03-17 $4.50 $4.50 $4.50 $4.50 $4.38 0
2021-03-16 $4.50 $4.50 $4.50 $4.50 $4.38 0
2021-03-15 $4.50 $4.50 $4.50 $4.50 $4.38 0
2021-03-12 $4.50 $4.50 $4.50 $4.50 $4.38 0
2021-03-11 $4.50 $4.50 $4.50 $4.50 $4.38 0
2021-03-10 $4.50 $4.50 $4.50 $4.50 $4.38 0
2021-03-09 $4.50 $4.50 $4.50 $4.50 $4.38 1,201
2021-03-08 $5.77 $5.77 $5.77 $5.77 $5.61 0
2021-03-05 $5.77 $5.77 $5.77 $5.77 $5.61 0
2021-03-04 $5.77 $5.77 $5.77 $5.77 $5.61 0
2021-03-03 $5.77 $5.77 $5.77 $5.77 $5.61 0
2021-03-02 $5.77 $5.77 $5.77 $5.77 $5.61 0
2021-03-01 $5.77 $5.77 $5.77 $5.77 $5.61 0
2021-02-26 $5.77 $5.77 $5.77 $5.77 $5.61 0
2021-02-25 $5.77 $5.77 $5.77 $5.77 $5.61 3
2021-02-24 $5.77 $5.77 $5.77 $5.77 $5.61 0
2021-02-23 $5.77 $5.77 $5.77 $5.77 $5.61 0
2021-02-22 $5.77 $5.77 $5.77 $5.77 $5.61 62
2021-02-19 $5.77 $5.77 $5.77 $5.77 $5.61 0
2021-02-18 $5.77 $5.77 $5.77 $5.77 $5.61 0
2021-02-17 $5.77 $5.77 $5.77 $5.77 $5.61 0
2021-02-16 $5.77 $5.77 $5.77 $5.77 $5.61 0
2021-02-12 $5.77 $5.77 $5.77 $5.77 $5.61 0
2021-02-11 $5.77 $5.77 $5.77 $5.77 $5.61 3
2021-02-10 $5.77 $5.77 $5.77 $5.77 $5.61 0
2021-02-09 $5.77 $5.77 $5.77 $5.77 $5.61 0
2021-02-08 $5.77 $5.77 $5.77 $5.77 $5.61 0
2021-02-05 $5.77 $5.77 $5.77 $5.77 $5.61 0
2021-02-04 $5.77 $5.77 $5.77 $5.77 $5.61 0
2021-02-03 $5.77 $5.77 $5.77 $5.77 $5.61 0
2021-02-02 $5.77 $5.77 $5.77 $5.77 $5.61 0
2021-02-01 $5.77 $5.77 $5.77 $5.77 $5.61 16
2021-01-29 $5.77 $5.77 $5.77 $5.77 $5.61 0
2021-01-28 $5.77 $5.77 $5.77 $5.77 $5.61 0
2021-01-27 $5.77 $5.77 $5.77 $5.77 $5.61 0
2021-01-26 $5.77 $5.77 $5.77 $5.77 $5.61 0
2021-01-25 $5.77 $5.77 $5.77 $5.77 $5.61 0
2021-01-22 $5.77 $5.77 $5.77 $5.77 $5.61 0
2021-01-21 $5.77 $5.77 $5.77 $5.77 $5.61 0
2021-01-20 $5.77 $5.77 $5.77 $5.77 $5.61 0
2021-01-19 $5.77 $5.77 $5.77 $5.77 $5.61 0
2021-01-15 $5.77 $5.77 $5.77 $5.77 $5.61 0
2021-01-14 $5.77 $5.77 $5.77 $5.77 $5.61 0
2021-01-13 $5.77 $5.77 $5.77 $5.77 $5.61 0
2021-01-12 $5.77 $5.77 $5.77 $5.77 $5.61 0
2021-01-11 $5.77 $5.77 $5.77 $5.77 $5.61 0
2021-01-08 $5.77 $5.77 $5.77 $5.77 $5.61 0
2021-01-07 $5.77 $5.77 $5.77 $5.77 $5.61 0
2021-01-06 $5.77 $5.77 $5.77 $5.77 $5.61 0
2021-01-05 $5.77 $5.77 $5.77 $5.77 $5.61 0
2021-01-04 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-12-31 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-12-30 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-12-29 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-12-28 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-12-24 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-12-23 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-12-22 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-12-21 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-12-18 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-12-17 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-12-16 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-12-15 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-12-14 $5.77 $5.77 $5.77 $5.77 $5.61 27
2020-12-11 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-12-10 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-12-09 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-12-08 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-12-07 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-12-04 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-12-03 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-12-02 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-12-01 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-11-30 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-11-27 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-11-25 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-11-24 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-11-23 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-11-20 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-11-19 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-11-18 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-11-17 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-11-16 $5.77 $5.77 $5.77 $5.77 $5.61 3
2020-11-13 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-11-12 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-11-11 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-11-10 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-11-09 $5.77 $5.77 $5.77 $5.77 $5.61 3
2020-11-06 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-11-05 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-11-04 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-11-03 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-11-02 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-10-30 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-10-29 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-10-28 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-10-27 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-10-26 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-10-23 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-10-22 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-10-21 $5.77 $5.77 $5.77 $5.77 $5.61 10
2020-10-20 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-10-19 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-10-16 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-10-15 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-10-14 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-10-13 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-10-12 $5.77 $5.77 $5.77 $5.77 $5.61 0
2020-10-09 $5.80 $5.80 $5.77 $5.77 $5.61 330
2020-10-08 $5.41 $5.41 $5.41 $5.41 $5.26 0
2020-10-07 $5.41 $5.41 $5.41 $5.41 $5.26 0
2020-10-06 $5.41 $5.41 $5.41 $5.41 $5.26 0
2020-10-05 $5.41 $5.41 $5.41 $5.41 $5.26 0
2020-10-02 $5.41 $5.41 $5.41 $5.41 $5.26 0
2020-10-01 $5.41 $5.41 $5.41 $5.41 $5.26 230
2020-09-30 $5.88 $5.88 $5.88 $5.88 $5.72 0
2020-09-29 $5.88 $5.88 $5.88 $5.88 $5.72 0
2020-09-28 $5.88 $5.88 $5.88 $5.88 $5.72 0
2020-09-25 $5.88 $5.88 $5.88 $5.88 $5.72 0
2020-09-24 $5.88 $5.88 $5.88 $5.88 $5.72 3
2020-09-23 $5.88 $5.88 $5.88 $5.88 $5.72 0
2020-09-22 $5.88 $5.88 $5.88 $5.88 $5.72 0
2020-09-21 $5.88 $5.88 $5.88 $5.88 $5.72 0
2020-09-18 $5.88 $5.88 $5.88 $5.88 $5.72 0
2020-09-17 $5.88 $5.88 $5.88 $5.88 $5.72 100
2020-09-16 $6.28 $6.28 $6.28 $6.28 $6.11 0
2020-09-15 $6.60 $6.60 $6.28 $6.28 $6.11 200
2020-09-14 $5.94 $5.94 $5.94 $5.94 $5.78 0
2020-09-11 $5.94 $5.94 $5.94 $5.94 $5.78 100
2020-09-10 $6.50 $6.50 $6.50 $6.50 $6.32 0
2020-09-09 $6.50 $6.50 $6.50 $6.50 $6.32 0
2020-09-08 $6.50 $6.50 $6.50 $6.50 $6.32 0
2020-09-04 $6.50 $6.50 $6.50 $6.50 $6.32 0
2020-09-03 $6.50 $6.50 $6.50 $6.50 $6.32 0
2020-09-02 $6.50 $6.50 $6.50 $6.50 $6.32 0
2020-09-01 $6.50 $6.50 $6.50 $6.50 $6.32 3
2020-08-31 $6.50 $6.50 $6.50 $6.50 $6.32 0
2020-08-28 $6.50 $6.50 $6.50 $6.50 $6.32 0
2020-08-27 $6.50 $6.50 $6.50 $6.50 $6.32 0
2020-08-26 $6.50 $6.50 $6.50 $6.50 $6.32 0
2020-08-25 $6.50 $6.50 $6.50 $6.50 $6.32 0
2020-08-24 $6.50 $6.50 $6.50 $6.50 $6.32 0
2020-08-21 $6.50 $6.50 $6.50 $6.50 $6.32 3
2020-08-20 $6.50 $6.50 $6.50 $6.50 $6.32 0
2020-08-19 $6.50 $6.50 $6.50 $6.50 $6.32 0
2020-08-18 $6.50 $6.50 $6.50 $6.50 $6.32 0
2020-08-17 $6.50 $6.50 $6.50 $6.50 $6.32 0
2020-08-14 $6.50 $6.50 $6.50 $6.50 $6.32 12
2020-08-13 $6.50 $6.50 $6.50 $6.50 $6.32 0
2020-08-12 $6.50 $6.50 $6.50 $6.50 $6.32 0
2020-08-11 $6.50 $6.50 $6.50 $6.50 $6.32 0
2020-08-10 $6.50 $6.50 $6.50 $6.50 $6.32 0
2020-08-07 $6.50 $6.50 $6.50 $6.50 $6.32 0
2020-08-06 $6.50 $6.50 $6.50 $6.50 $6.32 0
2020-08-05 $6.50 $6.50 $6.50 $6.50 $6.32 12
2020-08-04 $6.50 $6.50 $6.50 $6.50 $6.32 0
2020-08-03 $6.50 $6.50 $6.50 $6.50 $6.32 0
2020-07-31 $6.50 $6.50 $6.50 $6.50 $6.32 4
2020-07-30 $6.50 $6.50 $6.50 $6.50 $6.32 0
2020-07-29 $6.50 $6.50 $6.50 $6.50 $6.32 0
2020-07-28 $6.50 $6.50 $6.50 $6.50 $6.32 0
2020-07-27 $6.50 $6.50 $6.50 $6.50 $6.32 0
2020-07-24 $6.50 $6.50 $6.50 $6.50 $6.32 0
2020-07-23 $6.50 $6.50 $6.50 $6.50 $6.32 104
2020-07-22 $6.50 $6.50 $6.50 $6.50 $6.32 104
2020-07-21 $6.65 $6.65 $6.65 $6.65 $6.47 3,340
2020-07-20 $3.40 $3.40 $3.40 $3.40 $3.31 0
2020-07-17 $3.40 $3.40 $3.40 $3.40 $3.31 0
2020-07-16 $3.40 $3.40 $3.40 $3.40 $3.31 0
2020-07-15 $3.40 $3.40 $3.40 $3.40 $3.31 0
2020-07-14 $3.40 $3.40 $3.40 $3.40 $3.31 0
2020-07-13 $3.40 $3.40 $3.40 $3.40 $3.31 0
2020-07-10 $3.40 $3.40 $3.40 $3.40 $3.31 0
2020-07-09 $3.40 $3.40 $3.40 $3.40 $3.31 0
2020-07-08 $3.40 $3.40 $3.40 $3.40 $3.31 0
2020-07-07 $3.40 $3.40 $3.40 $3.40 $3.31 0
2020-07-06 $3.40 $3.40 $3.40 $3.40 $3.31 0
2020-07-02 $3.40 $3.40 $3.40 $3.40 $3.31 0
2020-07-01 $3.40 $3.40 $3.40 $3.40 $3.31 0
2020-06-30 $3.40 $3.40 $3.40 $3.40 $3.31 0
2020-06-29 $3.40 $3.40 $3.40 $3.40 $3.31 0
2020-06-26 $3.40 $3.40 $3.40 $3.40 $3.31 114
2020-06-25 $3.20 $3.20 $3.20 $3.20 $3.11 0
2020-06-24 $3.20 $3.20 $3.20 $3.20 $3.11 0
2020-06-23 $3.20 $3.20 $3.20 $3.20 $3.11 0
2020-06-22 $3.20 $3.20 $3.20 $3.20 $3.11 0
2020-06-19 $3.20 $3.20 $3.20 $3.20 $3.11 1,995
2020-06-18 $3.25 $3.25 $3.25 $3.25 $3.16 0
2020-06-17 $3.25 $3.25 $3.25 $3.25 $3.16 0
2020-06-16 $3.25 $3.25 $3.25 $3.25 $3.16 0
2020-06-15 $3.25 $3.25 $3.25 $3.25 $3.16 0
2020-06-12 $3.25 $3.25 $3.25 $3.25 $3.16 0
2020-06-11 $3.25 $3.25 $3.25 $3.25 $3.16 0
2020-06-10 $3.25 $3.25 $3.25 $3.25 $3.16 6
2020-06-09 $3.25 $3.25 $3.25 $3.25 $3.16 0
2020-06-08 $3.25 $3.25 $3.25 $3.25 $3.16 0
2020-06-05 $3.25 $3.25 $3.25 $3.25 $3.16 0
2020-06-04 $3.25 $3.25 $3.25 $3.25 $3.16 0
2020-06-03 $3.25 $3.25 $3.25 $3.25 $3.16 0
2020-06-02 $3.25 $3.25 $3.25 $3.25 $3.16 0
2020-06-01 $3.25 $3.25 $3.25 $3.25 $3.16 0
2020-05-29 $3.25 $3.25 $3.25 $3.25 $3.16 0
2020-05-28 $3.25 $3.25 $3.25 $3.25 $3.16 0
2020-05-27 $3.25 $3.25 $3.25 $3.25 $3.16 0
2020-05-26 $3.25 $3.25 $3.25 $3.25 $3.16 0
2020-05-22 $3.25 $3.25 $3.25 $3.25 $3.16 500
2020-05-21 $3.49 $3.49 $3.49 $3.49 $3.40 0
2020-05-20 $3.49 $3.49 $3.49 $3.49 $3.40 0
2020-05-19 $3.49 $3.49 $3.49 $3.49 $3.40 0
2020-05-18 $3.49 $3.49 $3.49 $3.49 $3.40 0
2020-05-15 $3.49 $3.49 $3.49 $3.49 $3.40 10
2020-05-14 $3.49 $3.49 $3.49 $3.49 $3.40 0
2020-05-13 $3.49 $3.49 $3.49 $3.49 $3.40 0
2020-05-12 $3.49 $3.49 $3.49 $3.49 $3.40 500
2020-05-11 $3.60 $3.60 $3.60 $3.60 $3.50 0
2020-05-08 $3.60 $3.60 $3.60 $3.60 $3.50 0
2020-05-07 $3.60 $3.60 $3.60 $3.60 $3.50 0
2020-05-06 $3.60 $3.60 $3.60 $3.60 $3.50 0
2020-05-05 $3.60 $3.60 $3.60 $3.60 $3.50 0
2020-05-04 $3.60 $3.60 $3.60 $3.60 $3.50 0
2020-05-01 $3.60 $3.60 $3.60 $3.60 $3.50 0
2020-04-30 $3.60 $3.60 $3.60 $3.60 $3.50 0
2020-04-29 $3.60 $3.60 $3.60 $3.60 $3.50 0
2020-04-28 $3.60 $3.60 $3.60 $3.60 $3.50 0
2020-04-27 $3.60 $3.60 $3.60 $3.60 $3.50 500
2020-04-24 $3.60 $3.60 $3.60 $3.60 $3.50 0
2020-04-23 $3.60 $3.60 $3.60 $3.60 $3.50 500
2020-04-22 $2.15 $2.15 $2.15 $2.15 $2.09 0
2020-04-21 $2.15 $2.15 $2.15 $2.15 $2.09 0
2020-04-20 $2.15 $2.15 $2.15 $2.15 $2.09 0
2020-04-17 $2.15 $2.15 $2.15 $2.15 $2.09 0
2020-04-16 $2.15 $2.15 $2.15 $2.15 $2.09 0
2020-04-15 $2.15 $2.15 $2.15 $2.15 $2.09 0
2020-04-14 $2.15 $2.15 $2.15 $2.15 $2.09 76
2020-04-13 $2.15 $2.15 $2.15 $2.15 $2.09 0
2020-04-09 $2.15 $2.15 $2.15 $2.15 $2.09 0
2020-04-08 $2.15 $2.15 $2.15 $2.15 $2.09 0
2020-04-07 $2.15 $2.15 $2.15 $2.15 $2.09 0
2020-04-06 $2.15 $2.15 $2.15 $2.15 $2.09 0
2020-04-03 $2.15 $2.15 $2.15 $2.15 $2.09 0
2020-04-02 $2.15 $2.15 $2.15 $2.15 $2.09 0
2020-04-01 $2.15 $2.15 $2.15 $2.15 $2.09 0
2020-03-31 $2.15 $2.15 $2.15 $2.15 $2.09 0
2020-03-30 $2.15 $2.15 $2.15 $2.15 $2.09 500
2020-03-27 $2.30 $2.30 $2.30 $2.30 $2.24 0
2020-03-26 $2.30 $2.30 $2.30 $2.30 $2.24 0
2020-03-25 $2.30 $2.30 $2.30 $2.30 $2.24 0
2020-03-24 $2.30 $2.30 $2.30 $2.30 $2.24 0
2020-03-23 $2.30 $2.30 $2.30 $2.30 $2.24 500
2020-03-20 $3.45 $3.45 $3.45 $3.45 $3.36 0
2020-03-19 $3.45 $3.45 $3.45 $3.45 $3.36 0
2020-03-18 $3.45 $3.45 $3.45 $3.45 $3.36 0
2020-03-17 $3.45 $3.45 $3.45 $3.45 $3.36 0
2020-03-16 $3.45 $3.45 $3.45 $3.45 $3.36 0
2020-03-13 $3.45 $3.45 $3.45 $3.45 $3.36 0
2020-03-12 $3.45 $3.45 $3.45 $3.45 $3.36 0
2020-03-11 $3.45 $3.45 $3.45 $3.45 $3.36 0
2020-03-10 $3.45 $3.45 $3.45 $3.45 $3.36 6
2020-03-09 $3.45 $3.45 $3.45 $3.45 $3.36 0
2020-03-06 $3.45 $3.45 $3.45 $3.45 $3.36 0
2020-03-05 $3.45 $3.45 $3.45 $3.45 $3.36 0
2020-03-04 $3.45 $3.45 $3.45 $3.45 $3.36 0
2020-03-03 $3.45 $3.45 $3.45 $3.45 $3.36 0
2020-03-02 $3.45 $3.45 $3.45 $3.45 $3.36 0
2020-02-28 $3.45 $3.45 $3.45 $3.45 $3.36 0
2020-02-27 $3.45 $3.45 $3.45 $3.45 $3.36 0
2020-02-26 $3.45 $3.45 $3.45 $3.45 $3.36 0
2020-02-25 $3.45 $3.45 $3.45 $3.45 $3.36 0
2020-02-24 $3.45 $3.45 $3.45 $3.45 $3.36 0
2020-02-21 $3.45 $3.45 $3.45 $3.45 $3.36 0
2020-02-20 $3.45 $3.45 $3.45 $3.45 $3.36 0
2020-02-19 $3.45 $3.45 $3.45 $3.45 $3.36 0
2020-02-18 $3.45 $3.45 $3.45 $3.45 $3.36 0
2020-02-14 $3.45 $3.45 $3.45 $3.45 $3.36 0
2020-02-13 $3.45 $3.45 $3.45 $3.45 $3.36 0
2020-02-12 $3.45 $3.45 $3.45 $3.45 $3.36 0
2020-02-11 $3.45 $3.45 $3.45 $3.45 $3.36 0
2020-02-10 $3.45 $3.45 $3.45 $3.45 $3.36 0
2020-02-07 $3.45 $3.45 $3.45 $3.45 $3.36 0
2020-02-06 $3.45 $3.45 $3.45 $3.45 $3.36 0
2020-02-04 $3.45 $3.45 $3.45 $3.45 $3.36 0
2020-02-03 $3.45 $3.45 $3.45 $3.45 $3.36 0
2020-01-31 $3.45 $3.45 $3.45 $3.45 $3.36 0
2020-01-29 $3.45 $3.45 $3.45 $3.45 $3.36 0
2020-01-28 $3.45 $3.45 $3.45 $3.45 $3.36 0
2020-01-27 $3.45 $3.45 $3.45 $3.45 $3.36 0
2020-01-24 $3.45 $3.45 $3.45 $3.45 $3.36 0
2020-01-23 $3.45 $3.45 $3.45 $3.45 $3.36 0
2020-01-22 $3.45 $3.45 $3.45 $3.45 $3.36 0
2020-01-21 $3.45 $3.45 $3.45 $3.45 $3.36 0
2020-01-17 $3.45 $3.45 $3.45 $3.45 $3.36 0
2020-01-16 $3.45 $3.45 $3.45 $3.45 $3.36 100
2020-01-15 $2.95 $2.95 $2.95 $2.95 $2.87 0
2020-01-14 $2.95 $2.95 $2.95 $2.95 $2.87 0
2020-01-13 $2.95 $2.95 $2.95 $2.95 $2.87 0
2020-01-10 $2.95 $2.95 $2.95 $2.95 $2.87 0
2020-01-09 $2.95 $2.95 $2.95 $2.95 $2.87 0
2020-01-08 $2.95 $2.95 $2.95 $2.95 $2.87 0
2020-01-07 $2.95 $2.95 $2.95 $2.95 $2.87 0
2020-01-06 $2.95 $2.95 $2.95 $2.95 $2.87 0
2020-01-03 $2.95 $2.95 $2.95 $2.95 $2.87 0
2020-01-02 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-12-31 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-12-30 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-12-27 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-12-26 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-12-24 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-12-23 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-12-20 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-12-19 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-12-18 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-12-17 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-12-16 $2.95 $2.95 $2.95 $2.95 $2.87 35
2019-12-13 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-12-12 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-12-11 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-12-10 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-12-09 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-12-06 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-12-05 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-12-04 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-12-03 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-12-02 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-11-29 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-11-27 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-11-26 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-11-25 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-11-22 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-11-21 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-11-20 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-11-19 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-11-18 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-11-15 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-11-14 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-11-13 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-11-12 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-11-11 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-11-08 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-11-07 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-11-06 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-11-05 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-11-04 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-11-01 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-10-31 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-10-30 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-10-29 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-10-28 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-10-25 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-10-24 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-10-23 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-10-22 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-10-21 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-10-18 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-10-17 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-10-16 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-10-15 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-10-14 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-10-11 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-10-10 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-10-09 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-10-08 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-10-07 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-10-04 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-10-03 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-10-02 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-10-01 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-09-30 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-09-27 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-09-26 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-09-25 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-09-24 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-09-23 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-09-20 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-09-19 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-09-18 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-09-17 $2.95 $2.95 $2.95 $2.95 $2.87 0
2019-09-16 $2.95 $2.95 $2.95 $2.95 $2.87 652
2019-09-13 $2.95 $2.95 $2.95 $2.95 $2.87 459
2019-09-12 $2.90 $2.90 $2.90 $2.90 $2.82 0
2019-09-11 $2.90 $2.90 $2.90 $2.90 $2.82 0
2019-09-10 $2.90 $2.90 $2.90 $2.90 $2.82 0
2019-09-09 $2.90 $2.90 $2.90 $2.90 $2.82 0
2019-09-06 $2.90 $2.90 $2.90 $2.90 $2.82 0
2019-09-05 $2.90 $2.90 $2.90 $2.90 $2.82 0
2019-09-04 $2.90 $2.90 $2.90 $2.90 $2.82 0
2019-09-03 $2.90 $2.90 $2.90 $2.90 $2.82 0
2019-08-30 $2.90 $2.90 $2.90 $2.90 $2.82 0
2019-08-29 $2.90 $2.90 $2.90 $2.90 $2.82 0
2019-08-28 $2.90 $2.90 $2.90 $2.90 $2.82 0
2019-08-27 $2.90 $2.90 $2.90 $2.90 $2.82 0
2019-08-26 $2.90 $2.90 $2.90 $2.90 $2.82 0
2019-08-23 $2.90 $2.90 $2.90 $2.90 $2.82 0
2019-08-22 $2.90 $2.90 $2.90 $2.90 $2.82 0
2019-08-21 $2.90 $2.90 $2.90 $2.90 $2.82 0
2019-08-20 $2.90 $2.90 $2.90 $2.90 $2.82 0
2019-08-19 $2.90 $2.90 $2.90 $2.90 $2.82 0
2019-08-15 $2.90 $2.90 $2.90 $2.90 $2.82 2,200
2019-08-14 $2.90 $2.90 $2.90 $2.90 $2.82 2,200
2019-08-13 $2.90 $2.90 $2.90 $2.90 $2.82 2,200
2019-08-12 $2.90 $2.90 $2.90 $2.90 $2.82 2,200
2019-08-09 $2.90 $2.90 $2.90 $2.90 $2.82 2,200
2019-08-08 $2.90 $2.90 $2.90 $2.90 $2.82 2,200
2019-08-07 $2.18 $2.18 $2.18 $2.18 $2.12 100
2019-08-06 $2.18 $2.18 $2.18 $2.18 $2.12 100
2019-08-05 $2.18 $2.18 $2.18 $2.18 $2.12 100
2019-08-02 $2.18 $2.18 $2.18 $2.18 $2.12 100
2019-08-01 $2.18 $2.18 $2.18 $2.18 $2.12 100
2019-07-31 $2.18 $2.18 $2.18 $2.18 $2.12 100
2019-07-30 $2.18 $2.18 $2.18 $2.18 $2.12 100
2019-07-29 $2.18 $2.18 $2.18 $2.18 $2.12 100
2019-07-26 $2.18 $2.18 $2.18 $2.18 $2.12 0
2019-07-25 $2.18 $2.18 $2.18 $2.18 $2.12 0
2019-07-24 $2.18 $2.18 $2.18 $2.18 $2.12 0
2019-07-23 $2.18 $2.18 $2.18 $2.18 $2.12 0
2019-07-22 $2.18 $2.18 $2.18 $2.18 $2.12 10
2019-07-19 $2.18 $2.18 $2.18 $2.18 $2.12 0
2019-07-18 $2.18 $2.18 $2.18 $2.18 $2.12 0
2019-07-17 $2.18 $2.18 $2.18 $2.18 $2.12 0
2019-07-16 $2.18 $2.18 $2.18 $2.18 $2.12 0
2019-07-15 $2.18 $2.18 $2.18 $2.18 $2.12 0
2019-07-12 $2.18 $2.18 $2.18 $2.18 $2.12 0
2019-07-11 $2.18 $2.18 $2.18 $2.18 $2.12 0
2019-07-10 $2.18 $2.18 $2.18 $2.18 $2.12 176
2019-07-09 $2.18 $2.18 $2.18 $2.18 $2.12 0
2019-07-08 $2.18 $2.18 $2.18 $2.18 $2.12 0
2019-07-05 $2.18 $2.18 $2.18 $2.18 $2.12 0
2019-07-03 $2.18 $2.18 $2.18 $2.18 $2.12 0
2019-07-02 $2.18 $2.18 $2.18 $2.18 $2.12 0
2019-07-01 $2.18 $2.18 $2.18 $2.18 $2.12 0
2019-06-28 $2.18 $2.18 $2.18 $2.18 $2.12 1,300
2019-06-27 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-06-26 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-06-25 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-06-24 $1.75 $1.75 $1.75 $1.75 $1.70 11
2019-06-21 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-06-18 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-06-17 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-06-14 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-06-13 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-06-12 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-06-11 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-06-06 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-06-05 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-06-03 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-05-31 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-05-30 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-05-29 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-05-28 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-05-24 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-05-23 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-05-22 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-05-21 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-05-20 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-05-17 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-05-16 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-05-15 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-05-14 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-05-13 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-05-10 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-05-09 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-05-08 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-05-07 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-05-06 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-05-03 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-05-02 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-05-01 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-04-30 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-04-29 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-04-25 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-04-24 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-04-23 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-04-22 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-04-18 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-04-17 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-04-15 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-04-12 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-04-11 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-04-10 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-04-09 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-04-08 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-04-05 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-04-04 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-04-03 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-04-02 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-04-01 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-03-29 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-03-28 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-03-27 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-03-26 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-03-25 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-03-22 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-03-21 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-03-20 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-03-18 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-03-14 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-03-13 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-03-12 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-03-11 $1.75 $1.75 $1.75 $1.75 $1.70 10
2019-03-08 $1.75 $1.75 $1.75 $1.75 $1.70 33
2019-03-07 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-03-06 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-03-05 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-03-04 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-03-01 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-02-28 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-02-27 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-02-26 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-02-20 $1.75 $1.75 $1.75 $1.75 $1.70 14
2019-02-15 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-02-14 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-02-13 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-02-12 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-02-11 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-02-08 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-02-07 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-02-06 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-02-05 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-02-04 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-02-01 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-01-31 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-01-30 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-01-29 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-01-28 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-01-25 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-01-24 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-01-23 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-01-18 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-01-17 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-01-16 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-01-15 $1.75 $1.75 $1.75 $1.75 $1.70 0
2019-01-14 $1.75 $1.75 $1.75 $1.75 $1.70 357
2019-01-11 $1.95 $1.95 $1.95 $1.95 $1.90 0
2019-01-10 $1.95 $1.95 $1.95 $1.95 $1.90 0
2019-01-09 $1.95 $1.95 $1.95 $1.95 $1.90 34
2019-01-08 $1.95 $1.95 $1.95 $1.95 $1.90 0
2019-01-07 $1.95 $1.95 $1.95 $1.95 $1.90 0
2019-01-04 $1.95 $1.95 $1.95 $1.95 $1.90 0
2019-01-03 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-12-27 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-12-26 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-12-24 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-12-21 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-12-20 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-12-18 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-12-14 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-12-13 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-12-12 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-12-11 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-12-10 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-12-07 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-12-04 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-12-03 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-11-30 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-11-29 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-11-28 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-11-27 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-11-26 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-11-21 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-11-20 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-11-19 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-11-16 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-11-15 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-11-14 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-11-13 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-11-12 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-11-09 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-11-08 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-11-07 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-11-06 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-11-05 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-11-02 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-11-01 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-10-31 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-10-30 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-10-29 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-10-26 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-10-25 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-10-24 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-10-23 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-10-22 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-10-19 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-10-18 $1.95 $1.95 $1.95 $1.95 $1.90 0
2018-10-17 $1.95 $1.95 $1.95 $1.95 $1.90 950
2018-10-16 $1.90 $1.90 $1.90 $1.90 $1.85 0
2018-10-15 $1.90 $1.90 $1.90 $1.90 $1.85 0
2018-10-12 $1.90 $1.90 $1.90 $1.90 $1.85 0
2018-10-11 $1.90 $1.90 $1.90 $1.90 $1.85 100
2018-10-10 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-10-09 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-10-08 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-10-05 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-10-04 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-10-03 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-10-02 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-10-01 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-09-28 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-09-27 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-09-26 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-09-25 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-09-24 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-09-21 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-09-20 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-09-19 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-09-18 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-09-17 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-09-14 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-09-13 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-09-12 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-09-11 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-09-10 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-09-07 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-09-06 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-09-05 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-09-04 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-08-31 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-08-30 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-08-29 $1.60 $1.60 $1.60 $1.60 $1.56 20
2018-08-28 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-08-27 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-08-24 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-08-23 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-08-22 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-08-21 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-08-20 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-08-17 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-08-16 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-08-15 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-08-14 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-08-13 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-08-10 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-08-09 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-08-08 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-08-07 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-08-06 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-08-03 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-08-02 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-08-01 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-07-31 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-07-30 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-07-27 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-07-26 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-07-25 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-07-24 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-07-23 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-07-20 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-07-19 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-07-18 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-07-17 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-07-16 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-07-13 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-07-12 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-07-11 $1.60 $1.60 $1.60 $1.60 $1.56 300
2018-07-10 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-07-09 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-07-06 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-07-05 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-07-03 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-07-02 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-06-29 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-06-28 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-06-27 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-06-26 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-06-25 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-06-22 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-06-21 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-06-20 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-06-19 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-06-18 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-06-15 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-06-14 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-06-13 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-06-12 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-06-11 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-06-08 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-06-07 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-06-06 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-06-05 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-06-04 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-06-01 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-05-31 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-05-30 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-05-29 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-05-25 $2.18 $2.18 $2.18 $2.18 $2.12 163
2018-05-24 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-05-23 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-05-22 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-05-21 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-05-18 $2.18 $2.18 $2.18 $2.18 $2.12 15
2018-05-17 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-05-16 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-05-15 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-05-14 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-05-11 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-05-10 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-05-09 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-05-08 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-05-07 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-05-04 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-05-03 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-05-02 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-05-01 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-04-30 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-04-27 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-04-26 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-04-25 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-04-24 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-04-23 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-04-20 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-04-19 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-04-18 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-04-17 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-04-16 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-04-13 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-04-12 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-04-11 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-04-10 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-04-09 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-04-06 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-04-05 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-04-04 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-04-03 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-04-02 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-03-29 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-03-28 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-03-27 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-03-26 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-03-23 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-03-22 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-03-21 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-03-20 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-03-19 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-03-16 $2.18 $2.18 $2.18 $2.18 $2.12 0
2018-03-15 $2.18 $2.18 $2.18 $2.18 $2.12 200
2018-03-14 $1.76 $1.76 $1.76 $1.76 $1.71 0
2018-03-13 $1.76 $1.76 $1.76 $1.76 $1.71 0
2018-03-12 $1.76 $1.76 $1.76 $1.76 $1.71 0
2018-03-09 $1.76 $1.76 $1.76 $1.76 $1.71 22
2018-03-08 $1.76 $1.76 $1.76 $1.76 $1.71 0
2018-03-07 $1.76 $1.76 $1.76 $1.76 $1.71 0
2018-03-06 $1.76 $1.76 $1.76 $1.76 $1.71 0
2018-03-05 $1.76 $1.76 $1.76 $1.76 $1.71 0
2018-03-02 $1.76 $1.76 $1.76 $1.76 $1.71 0
2018-03-01 $1.76 $1.76 $1.76 $1.76 $1.71 0
2018-02-28 $1.76 $1.76 $1.76 $1.76 $1.71 0
2018-02-27 $1.76 $1.76 $1.76 $1.76 $1.71 0
2018-02-26 $1.76 $1.76 $1.76 $1.76 $1.71 0
2018-02-23 $1.76 $1.76 $1.76 $1.76 $1.71 0
2018-02-22 $1.76 $1.76 $1.76 $1.76 $1.71 0
2018-02-21 $1.76 $1.76 $1.76 $1.76 $1.71 0
2018-02-20 $1.76 $1.76 $1.76 $1.76 $1.71 0
2018-02-16 $1.76 $1.76 $1.76 $1.76 $1.71 0
2018-02-15 $1.76 $1.76 $1.76 $1.76 $1.71 0
2018-02-14 $1.76 $1.76 $1.76 $1.76 $1.71 0
2018-02-13 $1.76 $1.76 $1.76 $1.76 $1.71 0
2018-02-12 $1.76 $1.76 $1.76 $1.76 $1.71 0
2018-02-09 $1.76 $1.76 $1.76 $1.76 $1.71 0
2018-02-08 $1.76 $1.76 $1.76 $1.76 $1.71 0
2018-02-07 $1.76 $1.76 $1.76 $1.76 $1.71 0
2018-02-06 $1.76 $1.76 $1.76 $1.76 $1.71 0
2018-02-05 $1.76 $1.76 $1.76 $1.76 $1.71 0
2018-02-02 $1.76 $1.76 $1.76 $1.76 $1.71 0
2018-02-01 $1.76 $1.76 $1.76 $1.76 $1.71 0
2018-01-31 $1.76 $1.76 $1.76 $1.76 $1.71 0
2018-01-30 $1.76 $1.76 $1.76 $1.76 $1.71 0
2018-01-29 $1.76 $1.76 $1.76 $1.76 $1.71 0
2018-01-26 $1.76 $1.76 $1.76 $1.76 $1.71 0
2018-01-25 $1.76 $1.76 $1.76 $1.76 $1.71 0
2018-01-24 $1.76 $1.76 $1.76 $1.76 $1.71 0
2018-01-23 $1.76 $1.76 $1.76 $1.76 $1.71 0
2018-01-22 $1.76 $1.76 $1.76 $1.76 $1.71 0
2018-01-19 $1.76 $1.76 $1.76 $1.76 $1.71 0
2018-01-18 $1.76 $1.76 $1.76 $1.76 $1.71 0
2018-01-17 $1.76 $1.76 $1.76 $1.76 $1.71 0
2018-01-16 $1.76 $1.76 $1.76 $1.76 $1.71 0
2018-01-12 $1.76 $1.76 $1.76 $1.76 $1.71 0
2018-01-11 $1.76 $1.76 $1.76 $1.76 $1.71 0
2018-01-10 $1.76 $1.76 $1.76 $1.76 $1.71 0
2018-01-09 $1.76 $1.76 $1.76 $1.76 $1.71 0
2018-01-08 $1.76 $1.76 $1.76 $1.76 $1.71 0
2018-01-05 $1.76 $1.76 $1.76 $1.76 $1.71 775
2018-01-04 $1.77 $1.77 $1.77 $1.77 $1.72 0
2018-01-03 $1.77 $1.77 $1.77 $1.77 $1.72 0
2018-01-02 $1.77 $1.77 $1.77 $1.77 $1.72 0
2017-12-29 $1.77 $1.77 $1.77 $1.77 $1.72 0
2017-12-28 $1.77 $1.77 $1.77 $1.77 $1.72 0
2017-12-27 $1.77 $1.77 $1.77 $1.77 $1.72 0
2017-12-26 $1.77 $1.77 $1.77 $1.77 $1.72 0
2017-12-22 $1.77 $1.77 $1.77 $1.77 $1.72 0
2017-12-21 $1.77 $1.77 $1.77 $1.77 $1.72 0
2017-12-20 $1.77 $1.77 $1.77 $1.77 $1.72 0
2017-12-19 $1.77 $1.77 $1.77 $1.77 $1.72 0
2017-12-18 $1.77 $1.77 $1.77 $1.77 $1.72 429
2017-12-15 $1.71 $1.71 $1.71 $1.71 $1.66 0
2017-12-14 $1.71 $1.71 $1.71 $1.71 $1.66 0
2017-12-13 $1.71 $1.71 $1.71 $1.71 $1.66 0
2017-12-12 $1.71 $1.71 $1.71 $1.71 $1.66 0
2017-12-11 $1.71 $1.71 $1.71 $1.71 $1.66 0
2017-12-08 $1.71 $1.71 $1.71 $1.71 $1.66 0
2017-12-07 $1.71 $1.71 $1.71 $1.71 $1.66 0
2017-12-06 $1.71 $1.71 $1.71 $1.71 $1.66 0
2017-12-05 $1.71 $1.71 $1.71 $1.71 $1.66 0
2017-12-04 $1.71 $1.71 $1.71 $1.71 $1.66 0
2017-12-01 $1.71 $1.71 $1.71 $1.71 $1.66 0
2017-11-30 $1.71 $1.71 $1.71 $1.71 $1.66 0
2017-11-29 $1.71 $1.71 $1.71 $1.71 $1.66 15
2017-11-28 $1.71 $1.71 $1.71 $1.71 $1.66 0
2017-11-27 $1.71 $1.71 $1.71 $1.71 $1.66 218
2017-11-24 $1.71 $1.71 $1.71 $1.71 $1.66 0
2017-11-22 $1.71 $1.71 $1.71 $1.71 $1.66 0
2017-11-21 $1.71 $1.71 $1.71 $1.71 $1.66 0
2017-11-20 $1.71 $1.71 $1.71 $1.71 $1.66 0
2017-11-17 $1.71 $1.71 $1.71 $1.71 $1.66 0
2017-11-15 $1.71 $1.71 $1.71 $1.71 $1.66 0
2017-11-14 $1.71 $1.71 $1.71 $1.71 $1.66 0
2017-11-13 $1.71 $1.71 $1.71 $1.71 $1.66 0
2017-11-10 $1.71 $1.71 $1.71 $1.71 $1.66 0
2017-11-09 $1.71 $1.71 $1.71 $1.71 $1.66 0
2017-11-08 $1.71 $1.71 $1.71 $1.71 $1.66 0
2017-11-07 $1.71 $1.71 $1.71 $1.71 $1.66 0
2017-11-06 $1.71 $1.71 $1.71 $1.71 $1.66 0
2017-11-03 $1.71 $1.71 $1.71 $1.71 $1.66 300
2017-11-02 $2.03 $2.03 $2.03 $2.03 $1.97 0
2017-11-01 $2.03 $2.03 $2.03 $2.03 $1.97 0
2017-10-31 $2.03 $2.03 $2.03 $2.03 $1.97 0
2017-10-30 $2.03 $2.03 $2.03 $2.03 $1.97 0
2017-10-27 $2.03 $2.03 $2.03 $2.03 $1.97 0
2017-10-26 $2.00 $2.00 $2.00 $2.00 $1.95 0
2017-10-25 $2.00 $2.00 $2.00 $2.00 $1.95 0
2017-10-24 $2.00 $2.00 $2.00 $2.00 $1.95 0
2017-10-23 $2.03 $2.03 $2.03 $2.03 $1.97 0
2017-10-20 $2.03 $2.03 $2.03 $2.03 $1.97 0
2017-10-19 $2.03 $2.03 $2.03 $2.03 $1.97 0
2017-10-18 $2.00 $2.00 $2.00 $2.00 $1.95 1
2017-10-17 $2.03 $2.03 $2.03 $2.03 $1.97 0
2017-10-16 $2.03 $2.03 $2.03 $2.03 $1.97 0
2017-10-13 $2.03 $2.03 $2.03 $2.03 $1.97 0
2017-10-12 $2.03 $2.03 $2.03 $2.03 $1.97 0
2017-10-06 $2.03 $2.03 $2.03 $2.03 $1.97 0
2017-10-05 $2.03 $2.03 $2.03 $2.03 $1.97 0
2017-09-29 $2.03 $2.03 $2.03 $2.03 $1.97 0
2017-09-28 $2.03 $2.03 $2.03 $2.03 $1.97 0
2017-09-27 $2.03 $2.03 $2.03 $2.03 $1.97 0
2017-09-26 $2.03 $2.03 $2.03 $2.03 $1.97 0
2017-09-25 $2.03 $2.03 $2.03 $2.03 $1.97 0
2017-09-22 $2.03 $2.03 $2.03 $2.03 $1.97 0
2017-09-21 $2.03 $2.03 $2.03 $2.03 $1.97 0
2017-09-20 $2.03 $2.03 $2.03 $2.03 $1.97 0
2017-09-19 $2.03 $2.03 $2.03 $2.03 $1.97 0
2017-09-18 $2.03 $2.03 $2.03 $2.03 $1.97 0
2017-09-15 $2.03 $2.03 $2.03 $2.03 $1.97 0
2017-09-14 $2.03 $2.03 $2.03 $2.03 $1.97 0
2017-09-13 $2.03 $2.03 $2.03 $2.03 $1.97 0
2017-09-12 $2.03 $2.03 $2.03 $2.03 $1.97 0
2017-09-07 $2.03 $2.03 $2.03 $2.03 $1.97 500
2017-09-06 $2.10 $2.10 $2.10 $2.10 $2.04 0
2017-09-05 $2.10 $2.10 $2.10 $2.10 $2.04 500
2017-08-31 $1.82 $1.82 $1.82 $1.82 $1.77 0
2017-08-30 $1.82 $1.82 $1.82 $1.82 $1.77 0
2017-08-29 $1.82 $1.82 $1.82 $1.82 $1.77 0
2017-08-28 $1.82 $1.82 $1.82 $1.82 $1.77 0
2017-08-25 $1.82 $1.82 $1.82 $1.82 $1.77 0
2017-08-24 $1.82 $1.82 $1.82 $1.82 $1.77 0
2017-08-23 $1.82 $1.82 $1.82 $1.82 $1.77 0
2017-08-22 $1.82 $1.82 $1.82 $1.82 $1.77 0
2017-08-21 $1.82 $1.82 $1.82 $1.82 $1.77 217
2017-08-18 $1.66 $1.66 $1.66 $1.66 $1.61 0
2017-08-17 $1.66 $1.66 $1.66 $1.66 $1.61 148
2017-08-16 $1.75 $1.75 $1.75 $1.75 $1.70 0
2017-08-15 $1.75 $1.75 $1.75 $1.75 $1.70 0
2017-08-14 $1.75 $1.75 $1.75 $1.75 $1.70 0
2017-08-11 $1.75 $1.75 $1.75 $1.75 $1.70 0
2017-08-10 $1.75 $1.75 $1.75 $1.75 $1.70 0
2017-08-09 $1.75 $1.75 $1.75 $1.75 $1.70 34
2017-08-08 $1.75 $1.75 $1.75 $1.75 $1.70 0
2017-08-07 $1.75 $1.75 $1.75 $1.75 $1.70 0
2017-08-02 $1.75 $1.75 $1.75 $1.75 $1.70 0
2017-08-01 $1.75 $1.75 $1.75 $1.75 $1.70 0
2017-07-31 $1.75 $1.75 $1.75 $1.75 $1.70 695
2017-07-25 $1.51 $1.51 $1.51 $1.51 $1.47 0
2017-07-24 $1.51 $1.51 $1.51 $1.51 $1.47 0
2017-07-21 $1.51 $1.51 $1.51 $1.51 $1.47 0
2017-07-20 $1.51 $1.51 $1.51 $1.51 $1.47 0
2017-07-19 $1.51 $1.51 $1.51 $1.51 $1.47 0
2017-07-18 $1.51 $1.51 $1.51 $1.51 $1.47 0
2017-07-05 $1.51 $1.51 $1.51 $1.51 $1.47 174
2017-06-30 $1.85 $1.85 $1.85 $1.85 $1.80 14
2017-06-28 $1.85 $1.85 $1.85 $1.85 $1.80 0
2017-06-27 $1.85 $1.85 $1.85 $1.85 $1.80 0
2017-06-26 $1.85 $1.85 $1.85 $1.85 $1.80 0
2017-06-23 $1.85 $1.85 $1.85 $1.85 $1.80 0
2017-06-22 $1.85 $1.85 $1.85 $1.85 $1.80 0
2017-06-21 $1.85 $1.85 $1.85 $1.85 $1.80 0
2017-06-20 $1.85 $1.85 $1.85 $1.85 $1.80 0
2017-06-19 $1.85 $1.85 $1.85 $1.85 $1.80 0
2017-06-16 $1.85 $1.85 $1.85 $1.85 $1.80 0
2017-06-15 $1.85 $1.85 $1.85 $1.85 $1.80 0
2017-06-14 $1.85 $1.85 $1.85 $1.85 $1.80 0
2017-06-13 $1.85 $1.85 $1.85 $1.85 $1.80 0
2017-06-12 $1.85 $1.85 $1.85 $1.85 $1.80 0
2017-06-09 $1.85 $1.85 $1.85 $1.85 $1.80 0
2017-06-08 $1.85 $1.85 $1.85 $1.85 $1.80 0
2017-06-07 $1.85 $1.85 $1.85 $1.85 $1.80 0
2017-06-06 $1.85 $1.85 $1.85 $1.85 $1.80 0
2017-06-01 $2.52 $2.52 $2.52 $2.52 $2.45 35
2017-05-31 $2.52 $2.52 $2.52 $2.52 $2.45 49
2017-05-10 $2.52 $2.52 $2.52 $2.52 $2.45 37
2017-05-09 $2.52 $2.52 $2.52 $2.52 $2.45 37
2017-04-25 $2.52 $2.52 $2.52 $2.52 $2.45 34
2017-04-18 $2.52 $2.52 $2.52 $2.52 $2.45 1,791
2017-01-31 $1.86 $1.86 $1.86 $1.86 $1.81 2
2016-12-22 $1.86 $1.86 $1.86 $1.86 $1.81 100
2016-12-12 $3.72 $3.72 $3.72 $3.72 $3.62 74
2016-10-21 $3.72 $3.72 $3.72 $3.72 $3.62 3,508
2016-10-19 $3.72 $3.72 $3.72 $3.72 $3.62 13
2016-09-21 $3.72 $3.72 $3.72 $3.72 $3.62 1
2016-08-22 $3.72 $3.72 $3.72 $3.72 $3.62 75
2016-08-10 $3.72 $3.72 $3.72 $3.72 $3.62 9,192
2016-07-07 $3.72 $3.72 $3.72 $3.72 $3.62 207
2016-07-01 $3.72 $3.72 $3.72 $3.72 $3.62 600
2016-05-18 $3.29 $3.29 $3.29 $3.29 $3.20 348
2016-05-13 $3.29 $3.35 $3.29 $3.35 $3.26 300
2016-04-19 $1.90 $1.90 $1.90 $1.90 $1.85 53
2016-04-14 $1.90 $1.90 $1.90 $1.90 $1.85 25,000
2016-04-05 $1.90 $1.90 $1.90 $1.90 $1.85 5
2016-03-04 $1.90 $1.90 $1.90 $1.90 $1.85 38
2016-02-01 $1.90 $1.90 $1.90 $1.90 $1.85 887
2016-01-08 $1.23 $1.35 $1.23 $1.23 $1.20 975

Harmony Gold Mining Co Ltd (HGMCF) News Headlines

Recent Harmony Gold Mining Co Ltd (HGMCF) News
Similar Companies to Harmony Gold Mining Co Ltd (HGMCF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.