THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS F (HGOFX) Stock

Data as of Aug. 21, 2025

$73.56 ($0.05) 0.07%

THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS F - Daily Information

Click for more stock information on THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS F.

Daily Information	Data
Date	Aug. 21, 2025
Open	$73.56
Previous Close	$73.56
High	$73.56
Low	$73.56
Adjusted Open	$73.56
Previous Adjusted Close	$73.56
Adjusted High	$73.56
Adjusted Low	$73.56

About THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS F (HGOFX)

Under normal circumstances, the Fund invests primarily in a diversified portfolio of common stocks covering a broad range of industries, companies and market capitalizations that the sub-adviser, Wellington Management Company LLP (“Wellington Management”), believes exhibit long-term growth potential. The Fund may invest in securities of companies of any market capitalization, but tends to focus on mid to large capitalization stocks. The Fund may invest up to 25% of its net assets in foreign issuers and non-dollar securities. The Fund may trade securities actively. Wellington Management uses fundamental analysis to identify companies with accelerating operating characteristics for purchase. Based on market or economic conditions, the Fund may, through its normal bottom-up stock selection process, focus in one or more sectors of the market.

Invest in THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS F (HGOFX)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Join over 15 million registered users who invest on eToro.

Historical Stock Data for THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS F (HGOFX)

Date	Open	High	Low	Close	Adj.Close
2025-08-15	$73.56	$73.56	$73.56	$73.56	$73.56
2025-08-14	$73.51	$73.51	$73.51	$73.51	$73.51
2025-08-13	$73.41	$73.41	$73.41	$73.41	$73.41
2025-08-12	$73.60	$73.60	$73.60	$73.60	$73.60
2025-08-11	$72.67	$72.67	$72.67	$72.67	$72.67
2025-08-08	$72.86	$72.86	$72.86	$72.86	$72.86
2025-08-07	$72.36	$72.36	$72.36	$72.36	$72.36
2025-08-06	$72.73	$72.73	$72.73	$72.73	$72.73
2025-08-05	$71.52	$71.52	$71.52	$71.52	$71.52
2025-08-04	$72.30	$72.30	$72.30	$72.30	$72.30
2025-08-01	$70.85	$70.85	$70.85	$70.85	$70.85
2025-07-31	$72.34	$72.34	$72.34	$72.34	$72.34
2025-07-30	$72.85	$72.85	$72.85	$72.85	$72.85
2025-07-29	$72.33	$72.33	$72.33	$72.33	$72.33
2025-07-28	$72.77	$72.77	$72.77	$72.77	$72.77
2025-07-25	$72.45	$72.45	$72.45	$72.45	$72.45
2025-07-24	$72.20	$72.20	$72.20	$72.20	$72.20
2025-07-23	$71.81	$71.81	$71.81	$71.81	$71.81
2025-07-22	$71.01	$71.01	$71.01	$71.01	$71.01
2025-07-21	$71.66	$71.66	$71.66	$71.66	$71.66
2025-07-18	$71.49	$71.49	$71.49	$71.49	$71.49
2025-07-17	$71.60	$71.60	$71.60	$71.60	$71.60
2025-07-16	$71.01	$71.01	$71.01	$71.01	$71.01
2025-07-15	$70.73	$70.73	$70.73	$70.73	$70.73
2025-07-14	$70.72	$70.72	$70.72	$70.72	$70.72
2025-07-11	$70.38	$70.38	$70.38	$70.38	$70.38
2025-07-10	$70.64	$70.64	$70.64	$70.64	$70.64
2025-07-09	$70.63	$70.63	$70.63	$70.63	$70.63
2025-07-08	$69.79	$69.79	$69.79	$69.79	$69.79
2025-07-07	$69.94	$69.94	$69.94	$69.94	$69.94
2025-07-03	$70.36	$70.36	$70.36	$70.36	$70.36
2025-07-02	$69.59	$69.59	$69.59	$69.59	$69.59
2025-07-01	$69.07	$69.07	$69.07	$69.07	$69.07
2025-06-30	$70.18	$70.18	$70.18	$70.18	$70.18
2025-06-27	$69.83	$69.83	$69.83	$69.83	$69.83
2025-06-26	$69.24	$69.24	$69.24	$69.24	$69.24
2025-06-25	$68.37	$68.37	$68.37	$68.37	$68.37
2025-06-24	$68.06	$68.06	$68.06	$68.06	$68.06
2025-06-23	$66.81	$66.81	$66.81	$66.81	$66.81
2025-06-20	$66.13	$66.13	$66.13	$66.13	$66.13
2025-06-18	$66.59	$66.59	$66.59	$66.59	$66.59
2025-06-17	$66.57	$66.57	$66.57	$66.57	$66.57
2025-06-16	$67.00	$67.00	$67.00	$67.00	$67.00
2025-06-13	$66.08	$66.08	$66.08	$66.08	$66.08
2025-06-12	$67.04	$67.04	$67.04	$67.04	$67.04
2025-06-11	$66.85	$66.85	$66.85	$66.85	$66.85
2025-06-10	$66.95	$66.95	$66.95	$66.95	$66.95
2025-06-09	$66.75	$66.75	$66.75	$66.75	$66.75
2025-06-06	$66.85	$66.85	$66.85	$66.85	$66.85
2025-06-05	$66.38	$66.38	$66.38	$66.38	$66.38
2025-06-04	$66.58	$66.58	$66.58	$66.58	$66.58
2025-06-03	$66.09	$66.09	$66.09	$66.09	$66.09
2025-06-02	$65.72	$65.72	$65.72	$65.72	$65.72
2025-05-30	$65.22	$65.22	$65.22	$65.22	$65.22
2025-05-29	$65.23	$65.23	$65.23	$65.23	$65.23
2025-05-28	$65.28	$65.28	$65.28	$65.28	$65.28
2025-05-27	$65.40	$65.40	$65.40	$65.40	$65.40
2025-05-23	$64.07	$64.07	$64.07	$64.07	$64.07
2025-05-22	$64.47	$64.47	$64.47	$64.47	$64.47
2025-05-21	$64.40	$64.40	$64.40	$64.40	$64.40
2025-05-20	$65.33	$65.33	$65.33	$65.33	$65.33
2025-05-19	$65.64	$65.64	$65.64	$65.64	$65.64
2025-05-16	$65.56	$65.56	$65.56	$65.56	$65.56
2025-05-15	$65.18	$65.18	$65.18	$65.18	$65.18
2025-05-14	$65.30	$65.30	$65.30	$65.30	$65.30
2025-05-13	$64.90	$64.90	$64.90	$64.90	$64.90
2025-05-12	$63.77	$63.77	$63.77	$63.77	$63.77
2025-05-09	$61.40	$61.40	$61.40	$61.40	$61.40
2025-05-08	$61.58	$61.58	$61.58	$61.58	$61.58
2025-05-07	$61.32	$61.32	$61.32	$61.32	$61.32
2025-05-06	$60.96	$60.96	$60.96	$60.96	$60.96
2025-05-05	$61.52	$61.52	$61.52	$61.52	$61.52
2025-05-02	$61.89	$61.89	$61.89	$61.89	$61.89
2025-05-01	$60.71	$60.71	$60.71	$60.71	$60.71
2025-04-30	$60.22	$60.22	$60.22	$60.22	$60.22
2025-04-29	$60.17	$60.17	$60.17	$60.17	$60.17
2025-04-28	$59.87	$59.87	$59.87	$59.87	$59.87
2025-04-25	$60.01	$60.01	$60.01	$60.01	$60.01
2025-04-24	$59.23	$59.23	$59.23	$59.23	$59.23
2025-04-23	$57.47	$57.47	$57.47	$57.47	$57.47
2025-04-22	$56.09	$56.09	$56.09	$56.09	$56.09
2025-04-21	$54.60	$54.60	$54.60	$54.60	$54.60
2025-04-17	$56.15	$56.15	$56.15	$56.15	$56.15
2025-04-16	$55.98	$55.98	$55.98	$55.98	$55.98
2025-04-15	$57.47	$57.47	$57.47	$57.47	$57.47
2025-04-14	$57.16	$57.16	$57.16	$57.16	$57.16
2025-04-11	$56.92	$56.92	$56.92	$56.92	$56.92
2025-04-10	$55.98	$55.98	$55.98	$55.98	$55.98
2025-04-09	$58.44	$58.44	$58.44	$58.44	$58.44
2025-04-08	$52.58	$52.58	$52.58	$52.58	$52.58
2025-04-07	$53.35	$53.35	$53.35	$53.35	$53.35
2025-04-04	$52.87	$52.87	$52.87	$52.87	$52.87
2025-04-03	$56.45	$56.45	$56.45	$56.45	$56.45
2025-04-02	$59.98	$59.98	$59.98	$59.98	$59.98
2025-04-01	$59.31	$59.31	$59.31	$59.31	$59.31
2025-03-31	$58.92	$58.92	$58.92	$58.92	$58.92
2025-03-28	$59.02	$59.02	$59.02	$59.02	$59.02
2025-03-27	$60.47	$60.47	$60.47	$60.47	$60.47
2025-03-26	$60.96	$60.96	$60.96	$60.96	$60.96
2025-03-25	$62.63	$62.63	$62.63	$62.63	$62.63
2025-03-24	$62.46	$62.46	$62.46	$62.46	$62.46
2025-03-21	$60.92	$60.92	$60.92	$60.92	$60.92
2025-03-20	$60.69	$60.69	$60.69	$60.69	$60.69
2025-03-19	$60.85	$60.85	$60.85	$60.85	$60.85
2025-03-18	$59.79	$59.79	$59.79	$59.79	$59.79
2025-03-17	$60.94	$60.94	$60.94	$60.94	$60.94
2025-03-14	$60.56	$60.56	$60.56	$60.56	$60.56
2025-03-13	$58.86	$58.86	$58.86	$58.86	$58.86
2025-03-12	$60.06	$60.06	$60.06	$60.06	$60.06
2025-03-11	$58.97	$58.97	$58.97	$58.97	$58.97
2025-03-10	$58.51	$58.51	$58.51	$58.51	$58.51
2025-03-07	$61.15	$61.15	$61.15	$61.15	$61.15
2025-03-06	$61.15	$61.15	$61.15	$61.15	$61.15
2025-03-05	$63.74	$63.74	$63.74	$63.74	$63.74
2025-03-04	$62.79	$62.79	$62.79	$62.79	$62.79
2025-03-03	$63.36	$63.36	$63.36	$63.36	$63.36
2025-02-28	$65.37	$65.37	$65.37	$65.37	$65.37
2025-02-27	$64.05	$64.05	$64.05	$64.05	$64.05
2025-02-26	$66.17	$66.17	$66.17	$66.17	$66.17
2025-02-25	$65.52	$65.52	$65.52	$65.52	$65.52
2025-02-24	$66.52	$66.52	$66.52	$66.52	$66.52
2025-02-21	$67.46	$67.46	$67.46	$67.46	$67.46
2025-02-20	$69.39	$69.39	$69.39	$69.39	$69.39
2025-02-19	$70.08	$70.08	$70.08	$70.08	$70.08
2025-02-18	$70.11	$70.11	$70.11	$70.11	$70.11
2025-02-14	$70.30	$70.30	$70.30	$70.30	$70.30
2025-02-13	$70.21	$70.21	$70.21	$70.21	$70.21
2025-02-12	$69.36	$69.36	$69.36	$69.36	$69.36
2025-02-11	$69.53	$69.53	$69.53	$69.53	$69.53
2025-02-10	$70.13	$70.13	$70.13	$70.13	$70.13
2025-02-07	$69.46	$69.46	$69.46	$69.46	$69.46
2025-02-06	$70.34	$70.34	$70.34	$70.34	$70.34
2025-02-05	$69.95	$69.95	$69.95	$69.95	$69.95
2025-02-04	$69.32	$69.32	$69.32	$69.32	$69.32
2025-02-03	$68.46	$68.46	$68.46	$68.46	$68.46
2025-01-31	$69.12	$69.12	$69.12	$69.12	$69.12
2025-01-30	$69.22	$69.22	$69.22	$69.22	$69.22
2025-01-29	$68.74	$68.74	$68.74	$68.74	$68.74
2025-01-28	$69.08	$69.08	$69.08	$69.08	$69.08
2025-01-27	$67.22	$67.22	$67.22	$67.22	$67.22
2025-01-24	$70.25	$70.25	$70.25	$70.25	$70.25
2025-01-23	$70.47	$70.47	$70.47	$70.47	$70.47
2025-01-22	$70.02	$70.02	$70.02	$70.02	$70.02
2025-01-21	$68.87	$68.87	$68.87	$68.87	$68.87
2025-01-17	$68.18	$68.18	$68.18	$68.18	$68.18
2025-01-16	$67.36	$67.36	$67.36	$67.36	$67.36
2025-01-15	$67.80	$67.80	$67.80	$67.80	$67.80
2025-01-14	$66.48	$66.48	$66.48	$66.48	$66.48
2025-01-13	$66.75	$66.75	$66.75	$66.75	$66.75
2025-01-10	$67.18	$67.18	$67.18	$67.18	$67.18
2025-01-08	$68.23	$68.23	$68.23	$68.23	$68.23
2025-01-07	$67.99	$67.99	$67.99	$67.99	$67.99
2025-01-06	$69.33	$69.33	$69.33	$69.33	$69.33
2025-01-03	$68.45	$68.45	$68.45	$68.45	$68.45
2025-01-02	$67.32	$67.32	$67.32	$67.32	$67.32
2024-12-31	$67.10	$67.10	$67.10	$67.10	$67.10
2024-12-30	$67.78	$67.78	$67.78	$67.78	$67.78
2024-12-27	$68.51	$68.51	$68.51	$68.51	$68.51
2024-12-26	$69.49	$69.49	$69.49	$69.49	$69.49
2024-12-24	$69.52	$69.52	$69.52	$69.52	$69.52
2024-12-23	$68.72	$68.72	$68.72	$68.72	$68.72
2024-12-20	$68.02	$68.02	$68.02	$68.02	$68.02
2024-12-19	$67.02	$67.02	$67.02	$67.02	$67.02
2024-12-18	$66.79	$66.79	$66.79	$66.79	$66.79
2024-12-17	$69.33	$69.33	$69.33	$69.33	$69.33
2024-12-16	$69.96	$69.96	$69.96	$69.96	$69.96
2024-12-13	$69.05	$69.05	$69.05	$69.05	$69.05
2024-12-12	$68.50	$68.50	$68.50	$68.50	$68.50
2024-12-11	$68.87	$68.87	$68.87	$68.87	$68.87
2024-12-10	$67.57	$67.57	$67.57	$67.57	$67.57
2024-12-09	$67.92	$67.92	$67.92	$67.92	$67.92
2024-12-06	$68.81	$68.81	$68.81	$68.81	$68.81
2024-12-05	$68.45	$68.45	$68.45	$68.45	$68.45
2024-12-04	$68.74	$68.74	$68.74	$68.74	$68.74
2024-12-03	$67.34	$67.34	$67.34	$67.34	$67.34
2024-12-02	$66.86	$66.86	$66.86	$66.86	$66.86
2024-11-29	$66.38	$66.38	$66.38	$66.38	$66.38
2024-11-27	$65.83	$65.83	$65.83	$65.83	$65.83
2024-11-26	$66.42	$66.42	$66.42	$66.42	$66.42
2024-11-25	$65.85	$65.85	$65.85	$65.85	$65.85
2024-11-22	$65.83	$65.83	$65.83	$65.83	$65.83
2024-11-21	$65.83	$65.83	$65.83	$65.83	$65.83
2024-11-20	$65.43	$65.43	$65.43	$65.43	$65.43
2024-11-19	$65.29	$65.29	$65.29	$65.29	$65.29
2024-11-18	$64.30	$64.30	$64.30	$64.30	$64.30
2024-11-15	$64.07	$64.07	$64.07	$64.07	$64.07
2024-11-14	$65.58	$65.58	$65.58	$65.58	$65.58
2024-11-13	$65.83	$65.83	$65.83	$65.83	$65.83
2024-11-12	$65.65	$65.65	$65.65	$65.65	$65.65
2024-11-11	$65.58	$65.58	$65.58	$65.58	$65.58
2024-11-08	$65.65	$65.65	$65.65	$65.65	$65.65
2024-11-07	$65.61	$65.61	$65.61	$65.61	$65.61
2024-11-06	$64.67	$64.67	$64.67	$64.67	$64.67
2024-11-05	$63.24	$63.24	$63.24	$63.24	$63.24
2024-11-04	$62.18	$62.18	$62.18	$62.18	$62.18
2024-11-01	$62.29	$62.29	$62.29	$62.29	$62.29
2024-10-31	$61.83	$61.83	$61.83	$61.83	$61.83
2024-10-30	$63.67	$63.67	$63.67	$63.67	$63.67
2024-10-29	$64.01	$64.01	$64.01	$64.01	$64.01
2024-10-28	$63.40	$63.40	$63.40	$63.40	$63.40
2024-10-25	$63.26	$63.26	$63.26	$63.26	$63.26
2024-10-24	$63.05	$63.05	$63.05	$63.05	$63.05
2024-10-23	$62.80	$62.80	$62.80	$62.80	$62.80
2024-10-22	$63.92	$63.92	$63.92	$63.92	$63.92
2024-10-21	$63.98	$63.98	$63.98	$63.98	$63.98
2024-10-18	$63.72	$63.72	$63.72	$63.72	$63.72
2024-10-17	$63.27	$63.27	$63.27	$63.27	$63.27
2024-10-16	$63.21	$63.21	$63.21	$63.21	$63.21
2024-10-15	$63.02	$63.02	$63.02	$63.02	$63.02
2024-10-14	$63.74	$63.74	$63.74	$63.74	$63.74
2024-10-11	$63.23	$63.23	$63.23	$63.23	$63.23
2024-10-10	$62.80	$62.80	$62.80	$62.80	$62.80
2024-10-09	$62.72	$62.72	$62.72	$62.72	$62.72
2024-10-08	$62.18	$62.18	$62.18	$62.18	$62.18
2024-10-07	$61.15	$61.15	$61.15	$61.15	$61.15
2024-10-04	$61.71	$61.71	$61.71	$61.71	$61.71
2024-10-03	$60.76	$60.76	$60.76	$60.76	$60.76
2024-10-02	$60.67	$60.67	$60.67	$60.67	$60.67
2024-10-01	$60.36	$60.36	$60.36	$60.36	$60.36
2024-09-30	$61.27	$61.27	$61.27	$61.27	$61.27
2024-09-27	$60.98	$60.98	$60.98	$60.98	$60.98
2024-09-26	$61.55	$61.55	$61.55	$61.55	$61.55
2024-09-25	$61.29	$61.29	$61.29	$61.29	$61.29
2024-09-24	$61.24	$61.24	$61.24	$61.24	$61.24
2024-09-23	$60.77	$60.77	$60.77	$60.77	$60.77
2024-09-20	$60.74	$60.74	$60.74	$60.74	$60.74
2024-09-19	$60.80	$60.80	$60.80	$60.80	$60.80
2024-09-18	$59.31	$59.31	$59.31	$59.31	$59.31
2024-09-17	$59.34	$59.34	$59.34	$59.34	$59.34
2024-09-16	$59.32	$59.32	$59.32	$59.32	$59.32
2024-09-13	$59.51	$59.51	$59.51	$59.51	$59.51
2024-09-12	$59.14	$59.14	$59.14	$59.14	$59.14
2024-09-11	$58.42	$58.42	$58.42	$58.42	$58.42
2024-09-10	$56.88	$56.88	$56.88	$56.88	$56.88
2024-09-09	$56.53	$56.53	$56.53	$56.53	$56.53
2024-09-06	$55.78	$55.78	$55.78	$55.78	$55.78
2024-09-05	$57.38	$57.38	$57.38	$57.38	$57.38
2024-09-04	$57.24	$57.24	$57.24	$57.24	$57.24
2024-09-03	$57.54	$57.54	$57.54	$57.54	$57.54
2024-08-30	$59.72	$59.72	$59.72	$59.72	$59.72
2024-08-29	$58.99	$58.99	$58.99	$58.99	$58.99
2024-08-28	$59.23	$59.23	$59.23	$59.23	$59.23
2024-08-27	$59.89	$59.89	$59.89	$59.89	$59.89
2024-08-26	$59.62	$59.62	$59.62	$59.62	$59.62
2024-08-23	$60.31	$60.31	$60.31	$60.31	$60.31
2024-08-22	$59.43	$59.43	$59.43	$59.43	$59.43
2024-08-21	$60.29	$60.29	$60.29	$60.29	$60.29
2024-08-20	$59.98	$59.98	$59.98	$59.98	$59.98
2024-08-19	$60.18	$60.18	$60.18	$60.18	$60.18
2024-08-16	$59.42	$59.42	$59.42	$59.42	$59.42
2024-08-15	$59.24	$59.24	$59.24	$59.24	$59.24
2024-08-14	$57.92	$57.92	$57.92	$57.92	$57.92
2024-08-13	$57.60	$57.60	$57.60	$57.60	$57.60
2024-08-12	$56.22	$56.22	$56.22	$56.22	$56.22
2024-08-09	$56.00	$56.00	$56.00	$56.00	$56.00
2024-08-08	$55.69	$55.69	$55.69	$55.69	$55.69
2024-08-07	$53.87	$53.87	$53.87	$53.87	$53.87
2024-08-06	$54.43	$54.43	$54.43	$54.43	$54.43
2024-08-05	$53.61	$53.61	$53.61	$53.61	$53.61
2024-08-02	$55.34	$55.34	$55.34	$55.34	$55.34
2024-08-01	$56.87	$56.87	$56.87	$56.87	$56.87
2024-07-31	$58.11	$58.11	$58.11	$58.11	$58.11
2024-07-30	$56.27	$56.27	$56.27	$56.27	$56.27
2024-07-29	$57.15	$57.15	$57.15	$57.15	$57.15
2024-07-26	$57.28	$57.28	$57.28	$57.28	$57.28
2024-07-25	$57.17	$57.17	$57.17	$57.17	$57.17
2024-07-24	$57.90	$57.90	$57.90	$57.90	$57.90
2024-07-23	$60.08	$60.08	$60.08	$60.08	$60.08
2024-07-22	$59.65	$59.65	$59.65	$59.65	$59.65
2024-07-19	$58.90	$58.90	$58.90	$58.90	$58.90
2024-07-18	$59.10	$59.10	$59.10	$59.10	$59.10
2024-07-17	$59.62	$59.62	$59.62	$59.62	$59.62
2024-07-16	$61.81	$61.81	$61.81	$61.81	$61.81
2024-07-15	$61.86	$61.86	$61.86	$61.86	$61.86
2024-07-12	$61.63	$61.63	$61.63	$61.63	$61.63
2024-07-11	$61.30	$61.30	$61.30	$61.30	$61.30
2024-07-10	$62.46	$62.46	$62.46	$62.46	$62.46
2024-07-09	$61.94	$61.94	$61.94	$61.94	$61.94
2024-07-08	$61.91	$61.91	$61.91	$61.91	$61.91
2024-07-05	$61.67	$61.67	$61.67	$61.67	$61.67
2024-07-03	$61.19	$61.19	$61.19	$61.19	$61.19
2024-07-02	$60.65	$60.65	$60.65	$60.65	$60.65
2024-07-01	$60.35	$60.35	$60.35	$60.35	$60.35
2024-06-28	$60.06	$60.06	$60.06	$60.06	$60.06
2024-06-27	$60.45	$60.45	$60.45	$60.45	$60.45
2024-06-26	$60.29	$60.29	$60.29	$60.29	$60.29
2024-06-25	$59.98	$59.98	$59.98	$59.98	$59.98
2024-06-24	$59.03	$59.03	$59.03	$59.03	$59.03
2024-06-21	$60.11	$60.11	$60.11	$60.11	$60.11
2024-06-20	$60.58	$60.58	$60.58	$60.58	$60.58
2024-06-18	$61.32	$61.32	$61.32	$61.32	$61.32
2024-06-17	$60.89	$60.89	$60.89	$60.89	$60.89
2024-06-14	$60.31	$60.31	$60.31	$60.31	$60.31
2024-06-13	$60.13	$60.13	$60.13	$60.13	$60.13
2024-06-12	$59.73	$59.73	$59.73	$59.73	$59.73
2024-06-11	$58.75	$58.75	$58.75	$58.75	$58.75
2024-06-10	$58.12	$58.12	$58.12	$58.12	$58.12
2024-06-07	$57.64	$57.64	$57.64	$57.64	$57.64
2024-06-06	$57.72	$57.72	$57.72	$57.72	$57.72
2024-06-05	$57.89	$57.89	$57.89	$57.89	$57.89
2024-06-04	$56.57	$56.57	$56.57	$56.57	$56.57
2024-06-03	$56.41	$56.41	$56.41	$56.41	$56.41
2024-05-31	$55.93	$55.93	$55.93	$55.93	$55.93
2024-05-30	$56.20	$56.20	$56.20	$56.20	$56.20
2024-05-29	$57.30	$57.30	$57.30	$57.30	$57.30
2024-05-28	$57.44	$57.44	$57.44	$57.44	$57.44
2024-05-24	$56.95	$56.95	$56.95	$56.95	$56.95
2024-05-23	$56.30	$56.30	$56.30	$56.30	$56.30
2024-05-22	$56.04	$56.04	$56.04	$56.04	$56.04
2024-05-21	$56.22	$56.22	$56.22	$56.22	$56.22
2024-05-20	$56.13	$56.13	$56.13	$56.13	$56.13
2024-05-17	$55.72	$55.72	$55.72	$55.72	$55.72
2024-05-16	$55.82	$55.82	$55.82	$55.82	$55.82
2024-05-15	$56.15	$56.15	$56.15	$56.15	$56.15
2024-05-14	$55.14	$55.14	$55.14	$55.14	$55.14
2024-05-13	$54.78	$54.78	$54.78	$54.78	$54.78
2024-05-10	$54.78	$54.78	$54.78	$54.78	$54.78
2024-05-09	$54.96	$54.96	$54.96	$54.96	$54.96
2024-05-08	$54.95	$54.95	$54.95	$54.95	$54.95
2024-05-07	$55.22	$55.22	$55.22	$55.22	$55.22
2024-05-06	$55.35	$55.35	$55.35	$55.35	$55.35
2024-05-03	$54.27	$54.27	$54.27	$54.27	$54.27
2024-05-02	$53.50	$53.50	$53.50	$53.50	$53.50
2024-05-01	$52.73	$52.73	$52.73	$52.73	$52.73
2024-04-30	$52.75	$52.75	$52.75	$52.75	$52.75
2024-04-29	$53.64	$53.64	$53.64	$53.64	$53.64
2024-04-26	$53.76	$53.76	$53.76	$53.76	$53.76
2024-04-25	$52.65	$52.65	$52.65	$52.65	$52.65
2024-04-24	$53.16	$53.16	$53.16	$53.16	$53.16
2024-04-23	$53.46	$53.46	$53.46	$53.46	$53.46
2024-04-22	$52.24	$52.24	$52.24	$52.24	$52.24
2024-04-19	$51.63	$51.63	$51.63	$51.63	$51.63
2024-04-18	$53.23	$53.23	$53.23	$53.23	$53.23
2024-04-17	$53.51	$53.51	$53.51	$53.51	$53.51
2024-04-16	$54.13	$54.13	$54.13	$54.13	$54.13
2024-04-15	$53.99	$53.99	$53.99	$53.99	$53.99
2024-04-12	$55.14	$55.14	$55.14	$55.14	$55.14
2024-04-11	$56.08	$56.08	$56.08	$56.08	$56.08
2024-04-10	$55.25	$55.25	$55.25	$55.25	$55.25
2024-04-09	$55.53	$55.53	$55.53	$55.53	$55.53
2024-04-08	$55.55	$55.55	$55.55	$55.55	$55.55
2024-04-05	$55.71	$55.71	$55.71	$55.71	$55.71
2024-04-04	$54.66	$54.66	$54.66	$54.66	$54.66
2024-04-03	$55.56	$55.56	$55.56	$55.56	$55.56
2024-04-02	$55.38	$55.38	$55.38	$55.38	$55.38
2024-04-01	$55.70	$55.70	$55.70	$55.70	$55.70
2024-03-28	$55.67	$55.67	$55.67	$55.67	$55.67
2024-03-27	$55.71	$55.71	$55.71	$55.71	$55.71
2024-03-26	$55.93	$55.93	$55.93	$55.93	$55.93
2024-03-25	$56.01	$56.01	$56.01	$56.01	$56.01
2024-03-22	$56.00	$56.00	$56.00	$56.00	$56.00
2024-03-21	$55.97	$55.97	$55.97	$55.97	$55.97
2024-03-20	$55.57	$55.57	$55.57	$55.57	$55.57
2024-03-19	$54.88	$54.88	$54.88	$54.88	$54.88
2024-03-18	$54.68	$54.68	$54.68	$54.68	$54.68
2024-03-15	$54.19	$54.19	$54.19	$54.19	$54.19
2024-03-14	$54.87	$54.87	$54.87	$54.87	$54.87
2024-03-13	$55.17	$55.17	$55.17	$55.17	$55.17
2024-03-12	$55.25	$55.25	$55.25	$55.25	$55.25
2024-03-11	$54.12	$54.12	$54.12	$54.12	$54.12
2024-03-08	$54.74	$54.74	$54.74	$54.74	$54.74
2024-03-07	$55.56	$55.56	$55.56	$55.56	$55.56
2024-03-06	$54.65	$54.65	$54.65	$54.65	$54.65
2024-03-05	$54.33	$54.33	$54.33	$54.33	$54.33
2024-03-04	$55.50	$55.50	$55.50	$55.50	$55.50
2024-03-01	$55.46	$55.46	$55.46	$55.46	$55.46
2024-02-29	$54.60	$54.60	$54.60	$54.60	$54.60
2024-02-28	$54.02	$54.02	$54.02	$54.02	$54.02
2024-02-27	$54.17	$54.17	$54.17	$54.17	$54.17
2024-02-26	$54.07	$54.07	$54.07	$54.07	$54.07
2024-02-23	$54.10	$54.10	$54.10	$54.10	$54.10
2024-02-22	$53.86	$53.86	$53.86	$53.86	$53.86
2024-02-21	$51.85	$51.85	$51.85	$51.85	$51.85
2024-02-20	$52.20	$52.20	$52.20	$52.20	$52.20
2024-02-16	$53.03	$53.03	$53.03	$53.03	$53.03
2024-02-15	$53.45	$53.45	$53.45	$53.45	$53.45
2024-02-14	$53.37	$53.37	$53.37	$53.37	$53.37
2024-02-13	$52.29	$52.29	$52.29	$52.29	$52.29
2024-02-12	$53.14	$53.14	$53.14	$53.14	$53.14
2024-02-09	$53.38	$53.38	$53.38	$53.38	$53.38
2024-02-08	$52.78	$52.78	$52.78	$52.78	$52.78
2024-02-07	$52.13	$52.13	$52.13	$52.13	$52.13
2024-02-06	$51.34	$51.34	$51.34	$51.34	$51.34
2024-02-05	$51.43	$51.43	$51.43	$51.43	$51.43
2024-02-02	$51.36	$51.36	$51.36	$51.36	$51.36
2024-02-01	$49.66	$49.66	$49.66	$49.66	$49.66
2024-01-31	$48.96	$48.96	$48.96	$48.96	$48.96
2024-01-30	$50.10	$50.10	$50.10	$50.10	$50.10
2024-01-29	$50.39	$50.39	$50.39	$50.39	$50.39
2024-01-26	$49.52	$49.52	$49.52	$49.52	$49.52
2024-01-25	$49.56	$49.56	$49.56	$49.56	$49.56
2024-01-24	$49.31	$49.31	$49.31	$49.31	$49.31
2024-01-23	$49.11	$49.11	$49.11	$49.11	$49.11
2024-01-22	$49.02	$49.02	$49.02	$49.02	$49.02
2024-01-19	$48.90	$48.90	$48.90	$48.90	$48.90
2024-01-18	$48.15	$48.15	$48.15	$48.15	$48.15
2024-01-17	$47.52	$47.52	$47.52	$47.52	$47.52
2024-01-16	$47.78	$47.78	$47.78	$47.78	$47.78
2024-01-12	$47.87	$47.87	$47.87	$47.87	$47.87
2024-01-11	$47.89	$47.89	$47.89	$47.89	$47.89
2024-01-10	$47.61	$47.61	$47.61	$47.61	$47.61
2024-01-09	$47.12	$47.12	$47.12	$47.12	$47.12
2024-01-08	$46.90	$46.90	$46.90	$46.90	$46.90
2024-01-05	$45.70	$45.70	$45.70	$45.70	$45.70
2024-01-04	$45.56	$45.56	$45.56	$45.56	$45.56
2024-01-03	$45.68	$45.68	$45.68	$45.68	$45.68
2024-01-02	$46.19	$46.19	$46.19	$46.19	$46.19
2023-12-29	$47.12	$47.12	$47.12	$47.12	$47.12
2023-12-28	$47.39	$47.39	$47.39	$47.39	$47.39
2023-12-27	$47.33	$47.33	$47.33	$47.33	$47.33
2023-12-26	$47.23	$47.23	$47.23	$47.23	$47.23
2023-12-22	$47.02	$47.02	$47.02	$47.02	$47.02
2023-12-21	$47.01	$47.01	$47.01	$47.01	$47.01
2023-12-20	$46.28	$46.28	$46.28	$46.28	$46.28
2023-12-19	$47.14	$47.14	$47.14	$47.14	$47.14
2023-12-18	$46.79	$46.79	$46.79	$46.79	$46.79
2023-12-15	$46.29	$46.29	$46.29	$46.29	$46.29
2023-12-14	$46.13	$46.13	$46.13	$46.13	$46.13
2023-12-13	$46.24	$46.24	$46.24	$46.24	$46.24
2023-12-12	$45.64	$45.64	$45.64	$45.64	$45.64
2023-12-11	$45.36	$45.36	$45.36	$45.36	$45.36
2023-12-08	$45.22	$45.22	$45.22	$45.22	$45.22
2023-12-07	$44.90	$44.90	$44.90	$44.90	$44.90
2023-12-06	$44.36	$44.36	$44.36	$44.36	$44.36
2023-12-05	$44.74	$44.74	$44.74	$44.74	$44.74
2023-12-04	$44.67	$44.67	$44.67	$44.67	$44.67
2023-12-01	$45.10	$45.10	$45.10	$45.10	$45.10
2023-11-30	$44.88	$44.88	$44.88	$44.88	$44.88
2023-11-29	$44.81	$44.81	$44.81	$44.81	$44.81
2023-11-28	$44.76	$44.76	$44.76	$44.76	$44.76
2023-11-27	$44.81	$44.81	$44.81	$44.81	$44.81
2023-11-24	$44.82	$44.82	$44.82	$44.82	$44.82
2023-11-22	$44.80	$44.80	$44.80	$44.80	$44.80
2023-11-21	$44.55	$44.55	$44.55	$44.55	$44.55
2023-11-20	$44.74	$44.74	$44.74	$44.74	$44.74
2023-11-17	$44.12	$44.12	$44.12	$44.12	$44.12
2023-11-16	$43.88	$43.88	$43.88	$43.88	$43.88
2023-11-15	$43.75	$43.75	$43.75	$43.75	$43.75
2023-11-14	$43.93	$43.93	$43.93	$43.93	$43.93
2023-11-13	$43.00	$43.00	$43.00	$43.00	$43.00
2023-11-10	$42.95	$42.95	$42.95	$42.95	$42.95
2023-11-09	$42.16	$42.16	$42.16	$42.16	$42.16
2023-11-08	$42.67	$42.67	$42.67	$42.67	$42.67
2023-11-07	$42.48	$42.48	$42.48	$42.48	$42.48
2023-11-06	$42.09	$42.09	$42.09	$42.09	$42.09
2023-11-03	$41.87	$41.87	$41.87	$41.87	$41.87
2023-11-02	$41.23	$41.23	$41.23	$41.23	$41.23
2023-11-01	$40.44	$40.44	$40.44	$40.44	$40.44
2023-10-31	$39.95	$39.95	$39.95	$39.95	$39.95
2023-10-30	$39.78	$39.78	$39.78	$39.78	$39.78
2023-10-27	$39.29	$39.29	$39.29	$39.29	$39.29
2023-10-26	$38.99	$38.99	$38.99	$38.99	$38.99
2023-10-25	$39.78	$39.78	$39.78	$39.78	$39.78
2023-10-24	$41.16	$41.16	$41.16	$41.16	$41.16
2023-10-23	$40.59	$40.59	$40.59	$40.59	$40.59
2023-10-20	$40.33	$40.33	$40.33	$40.33	$40.33
2023-10-19	$40.97	$40.97	$40.97	$40.97	$40.97
2023-10-18	$41.12	$41.12	$41.12	$41.12	$41.12
2023-10-17	$41.84	$41.84	$41.84	$41.84	$41.84
2023-10-16	$41.86	$41.86	$41.86	$41.86	$41.86
2023-10-13	$41.23	$41.23	$41.23	$41.23	$41.23
2023-10-12	$41.76	$41.76	$41.76	$41.76	$41.76
2023-10-11	$42.14	$42.14	$42.14	$42.14	$42.14
2023-10-10	$41.85	$41.85	$41.85	$41.85	$41.85
2023-10-09	$41.54	$41.54	$41.54	$41.54	$41.54
2023-10-06	$41.39	$41.39	$41.39	$41.39	$41.39
2023-10-05	$40.52	$40.52	$40.52	$40.52	$40.52
2023-10-04	$40.64	$40.64	$40.64	$40.64	$40.64
2023-10-03	$40.13	$40.13	$40.13	$40.13	$40.13
2023-10-02	$41.05	$41.05	$41.05	$41.05	$41.05
2023-09-29	$40.76	$40.76	$40.76	$40.76	$40.76
2023-09-28	$40.78	$40.78	$40.78	$40.78	$40.78
2023-09-27	$40.48	$40.48	$40.48	$40.48	$40.48
2023-09-26	$40.29	$40.29	$40.29	$40.29	$40.29
2023-09-25	$40.85	$40.85	$40.85	$40.85	$40.85
2023-09-22	$40.62	$40.62	$40.62	$40.62	$40.62
2023-09-21	$40.68	$40.68	$40.68	$40.68	$40.68
2023-09-20	$41.80	$41.80	$41.80	$41.80	$41.80
2023-09-19	$42.47	$42.47	$42.47	$42.47	$42.47
2023-09-18	$42.65	$42.65	$42.65	$42.65	$42.65
2023-09-15	$42.77	$42.77	$42.77	$42.77	$42.77
2023-09-14	$43.52	$43.52	$43.52	$43.52	$43.52
2023-09-13	$43.35	$43.35	$43.35	$43.35	$43.35
2023-09-12	$43.26	$43.26	$43.26	$43.26	$43.26
2023-09-11	$43.91	$43.91	$43.91	$43.91	$43.91
2023-09-08	$43.48	$43.48	$43.48	$43.48	$43.48
2023-09-07	$43.55	$43.55	$43.55	$43.55	$43.55
2023-09-06	$43.75	$43.75	$43.75	$43.75	$43.75
2023-09-05	$43.92	$43.92	$43.92	$43.92	$43.92
2023-09-01	$44.04	$44.04	$44.04	$44.04	$44.04
2023-08-31	$44.01	$44.01	$44.01	$44.01	$44.01
2023-08-30	$43.71	$43.71	$43.71	$43.71	$43.71
2023-08-29	$43.40	$43.40	$43.40	$43.40	$43.40
2023-08-28	$42.52	$42.52	$42.52	$42.52	$42.52
2023-08-25	$42.27	$42.27	$42.27	$42.27	$42.27
2023-08-24	$41.98	$41.98	$41.98	$41.98	$41.98
2023-08-23	$42.87	$42.87	$42.87	$42.87	$42.87
2023-08-22	$42.24	$42.24	$42.24	$42.24	$42.24
2023-08-21	$42.30	$42.30	$42.30	$42.30	$42.30
2023-08-18	$41.72	$41.72	$41.72	$41.72	$41.72
2023-08-17	$41.74	$41.74	$41.74	$41.74	$41.74
2023-08-16	$42.25	$42.25	$42.25	$42.25	$42.25
2023-08-15	$42.70	$42.70	$42.70	$42.70	$42.70
2023-08-14	$43.08	$43.08	$43.08	$43.08	$43.08
2023-08-11	$42.47	$42.47	$42.47	$42.47	$42.47
2023-08-10	$42.73	$42.73	$42.73	$42.73	$42.73
2023-08-09	$42.71	$42.71	$42.71	$42.71	$42.71
2023-08-08	$43.30	$43.30	$43.30	$43.30	$43.30
2023-08-07	$43.64	$43.64	$43.64	$43.64	$43.64
2023-08-04	$43.14	$43.14	$43.14	$43.14	$43.14
2023-08-03	$43.12	$43.12	$43.12	$43.12	$43.12
2023-08-02	$43.27	$43.27	$43.27	$43.27	$43.27
2023-08-01	$44.58	$44.58	$44.58	$44.58	$44.58
2023-07-31	$44.92	$44.92	$44.92	$44.92	$44.92
2023-07-28	$44.83	$44.83	$44.83	$44.83	$44.83
2023-07-27	$44.02	$44.02	$44.02	$44.02	$44.02
2023-07-26	$44.00	$44.00	$44.00	$44.00	$44.00
2023-07-25	$43.98	$43.98	$43.98	$43.98	$43.98
2023-07-24	$43.74	$43.74	$43.74	$43.74	$43.74
2023-07-21	$43.87	$43.87	$43.87	$43.87	$43.87
2023-07-20	$43.98	$43.98	$43.98	$43.98	$43.98
2023-07-19	$45.01	$45.01	$45.01	$45.01	$45.01
2023-07-18	$45.05	$45.05	$45.05	$45.05	$45.05
2023-07-17	$44.82	$44.82	$44.82	$44.82	$44.82
2023-07-14	$44.48	$44.48	$44.48	$44.48	$44.48
2023-07-13	$44.45	$44.45	$44.45	$44.45	$44.45
2023-07-12	$43.68	$43.68	$43.68	$43.68	$43.68
2023-07-11	$43.06	$43.06	$43.06	$43.06	$43.06
2023-07-10	$42.75	$42.75	$42.75	$42.75	$42.75
2023-07-07	$42.39	$42.39	$42.39	$42.39	$42.39
2023-07-06	$42.33	$42.33	$42.33	$42.33	$42.33
2023-07-05	$42.88	$42.88	$42.88	$42.88	$42.88
2023-07-03	$42.85	$42.85	$42.85	$42.85	$42.85
2023-06-30	$42.93	$42.93	$42.93	$42.93	$42.93
2023-06-29	$42.34	$42.34	$42.34	$42.34	$42.34
2023-06-28	$42.42	$42.42	$42.42	$42.42	$42.42
2023-06-27	$42.37	$42.37	$42.37	$42.37	$42.37
2023-06-26	$41.81	$41.81	$41.81	$41.81	$41.81
2023-06-23	$42.23	$42.23	$42.23	$42.23	$42.23
2023-06-22	$42.54	$42.54	$42.54	$42.54	$42.54
2023-06-21	$42.24	$42.24	$42.24	$42.24	$42.24
2023-06-20	$42.77	$42.77	$42.77	$42.77	$42.77
2023-06-16	$42.74	$42.74	$42.74	$42.74	$42.74
2023-06-15	$43.10	$43.10	$43.10	$43.10	$43.10
2023-06-14	$42.57	$42.57	$42.57	$42.57	$42.57
2023-06-13	$42.41	$42.41	$42.41	$42.41	$42.41
2023-06-12	$42.12	$42.12	$42.12	$42.12	$42.12
2023-06-09	$41.53	$41.53	$41.53	$41.53	$41.53
2023-06-08	$41.47	$41.47	$41.47	$41.47	$41.47
2023-06-07	$41.04	$41.04	$41.04	$41.04	$41.04
2023-06-06	$42.01	$42.01	$42.01	$42.01	$42.01
2023-06-05	$41.80	$41.80	$41.80	$41.80	$41.80
2023-06-02	$41.66	$41.66	$41.66	$41.66	$41.66
2023-06-01	$41.21	$41.21	$41.21	$41.21	$41.21
2023-05-31	$40.67	$40.67	$40.67	$40.67	$40.67
2023-05-30	$40.95	$40.95	$40.95	$40.95	$40.95
2023-05-26	$40.90	$40.90	$40.90	$40.90	$40.90
2023-05-25	$40.14	$40.14	$40.14	$40.14	$40.14
2023-05-24	$39.47	$39.47	$39.47	$39.47	$39.47
2023-05-23	$39.57	$39.57	$39.57	$39.57	$39.57
2023-05-22	$40.27	$40.27	$40.27	$40.27	$40.27
2023-05-19	$40.03	$40.03	$40.03	$40.03	$40.03
2023-05-18	$40.22	$40.22	$40.22	$40.22	$40.22
2023-05-17	$39.51	$39.51	$39.51	$39.51	$39.51
2023-05-16	$39.04	$39.04	$39.04	$39.04	$39.04
2023-05-15	$39.16	$39.16	$39.16	$39.16	$39.16
2023-05-12	$38.93	$38.93	$38.93	$38.93	$38.93
2023-05-11	$38.93	$38.93	$38.93	$38.93	$38.93
2023-05-10	$38.90	$38.90	$38.90	$38.90	$38.90
2023-05-09	$38.47	$38.47	$38.47	$38.47	$38.47
2023-05-08	$38.58	$38.58	$38.58	$38.58	$38.58
2023-05-05	$38.36	$38.36	$38.36	$38.36	$38.36
2023-05-04	$37.72	$37.72	$37.72	$37.72	$37.72
2023-05-03	$37.73	$37.73	$37.73	$37.73	$37.73
2023-05-02	$37.80	$37.80	$37.80	$37.80	$37.80
2023-05-01	$38.35	$38.35	$38.35	$38.35	$38.35
2023-04-28	$38.34	$38.34	$38.34	$38.34	$38.34
2023-04-27	$38.13	$38.13	$38.13	$38.13	$38.13
2023-04-26	$37.38	$37.38	$37.38	$37.38	$37.38
2023-04-25	$37.23	$37.23	$37.23	$37.23	$37.23
2023-04-24	$38.06	$38.06	$38.06	$38.06	$38.06
2023-04-21	$38.17	$38.17	$38.17	$38.17	$38.17
2023-04-20	$37.97	$37.97	$37.97	$37.97	$37.97
2023-04-19	$38.27	$38.27	$38.27	$38.27	$38.27
2023-04-18	$38.19	$38.19	$38.19	$38.19	$38.19
2023-04-17	$38.15	$38.15	$38.15	$38.15	$38.15
2023-04-14	$38.00	$38.00	$38.00	$38.00	$38.00
2023-04-13	$38.08	$38.08	$38.08	$38.08	$38.08
2023-04-12	$37.36	$37.36	$37.36	$37.36	$37.36
2023-04-11	$37.65	$37.65	$37.65	$37.65	$37.65
2023-04-10	$37.83	$37.83	$37.83	$37.83	$37.83
2023-04-06	$37.81	$37.81	$37.81	$37.81	$37.81
2023-04-05	$37.59	$37.59	$37.59	$37.59	$37.59
2023-04-04	$38.17	$38.17	$38.17	$38.17	$38.17
2023-04-03	$38.33	$38.33	$38.33	$38.33	$38.33
2023-03-31	$38.42	$38.42	$38.42	$38.42	$38.42
2023-03-30	$37.74	$37.74	$37.74	$37.74	$37.74
2023-03-29	$37.45	$37.45	$37.45	$37.45	$37.45
2023-03-28	$36.80	$36.80	$36.80	$36.80	$36.80
2023-03-27	$36.96	$36.96	$36.96	$36.96	$36.96
2023-03-24	$36.96	$36.96	$36.96	$36.96	$36.96
2023-03-23	$36.92	$36.92	$36.92	$36.92	$36.92
2023-03-22	$36.73	$36.73	$36.73	$36.73	$36.73
2023-03-21	$37.37	$37.37	$37.37	$37.37	$37.37
2023-03-20	$36.59	$36.59	$36.59	$36.59	$36.59
2023-03-17	$36.48	$36.48	$36.48	$36.48	$36.48
2023-03-16	$36.81	$36.81	$36.81	$36.81	$36.81
2023-03-15	$35.97	$35.97	$35.97	$35.97	$35.97
2023-03-14	$36.09	$36.09	$36.09	$36.09	$36.09
2023-03-13	$35.26	$35.26	$35.26	$35.26	$35.26
2023-03-10	$35.08	$35.08	$35.08	$35.08	$35.08
2023-03-09	$35.94	$35.94	$35.94	$35.94	$35.94
2023-03-08	$36.61	$36.61	$36.61	$36.61	$36.61
2023-03-07	$36.57	$36.57	$36.57	$36.57	$36.57
2023-03-06	$36.97	$36.97	$36.97	$36.97	$36.97
2023-03-03	$37.12	$37.12	$37.12	$37.12	$37.12
2023-03-02	$36.33	$36.33	$36.33	$36.33	$36.33
2023-03-01	$35.82	$35.82	$35.82	$35.82	$35.82
2023-02-28	$35.87	$35.87	$35.87	$35.87	$35.87
2023-02-27	$35.92	$35.92	$35.92	$35.92	$35.92
2023-02-24	$35.75	$35.75	$35.75	$35.75	$35.75
2023-02-23	$36.33	$36.33	$36.33	$36.33	$36.33
2023-02-22	$36.06	$36.06	$36.06	$36.06	$36.06
2023-02-21	$35.97	$35.97	$35.97	$35.97	$35.97
2023-02-17	$36.78	$36.78	$36.78	$36.78	$36.78
2023-02-16	$37.15	$37.15	$37.15	$37.15	$37.15
2023-02-15	$37.81	$37.81	$37.81	$37.81	$37.81
2023-02-14	$37.49	$37.49	$37.49	$37.49	$37.49
2023-02-13	$37.24	$37.24	$37.24	$37.24	$37.24
2023-02-10	$36.74	$36.74	$36.74	$36.74	$36.74
2023-02-09	$37.06	$37.06	$37.06	$37.06	$37.06
2023-02-08	$37.48	$37.48	$37.48	$37.48	$37.48
2023-02-07	$37.98	$37.98	$37.98	$37.98	$37.98
2023-02-06	$37.37	$37.37	$37.37	$37.37	$37.37
2023-02-03	$37.68	$37.68	$37.68	$37.68	$37.68
2023-02-02	$38.39	$38.39	$38.39	$38.39	$38.39
2023-02-01	$37.46	$37.46	$37.46	$37.46	$37.46
2023-01-31	$36.80	$36.80	$36.80	$36.80	$36.80
2023-01-30	$36.17	$36.17	$36.17	$36.17	$36.17
2023-01-27	$36.85	$36.85	$36.85	$36.85	$36.85
2023-01-26	$36.54	$36.54	$36.54	$36.54	$36.54
2023-01-25	$35.95	$35.95	$35.95	$35.95	$35.95
2023-01-24	$35.98	$35.98	$35.98	$35.98	$35.98
2023-01-23	$36.10	$36.10	$36.10	$36.10	$36.10
2023-01-20	$35.44	$35.44	$35.44	$35.44	$35.44
2023-01-19	$34.55	$34.55	$34.55	$34.55	$34.55
2023-01-18	$34.94	$34.94	$34.94	$34.94	$34.94
2023-01-17	$35.37	$35.37	$35.37	$35.37	$35.37
2023-01-13	$35.34	$35.34	$35.34	$35.34	$35.34
2023-01-12	$35.09	$35.09	$35.09	$35.09	$35.09
2023-01-11	$34.88	$34.88	$34.88	$34.88	$34.88
2023-01-10	$34.22	$34.22	$34.22	$34.22	$34.22
2023-01-09	$33.85	$33.85	$33.85	$33.85	$33.85
2023-01-06	$33.61	$33.61	$33.61	$33.61	$33.61
2023-01-05	$32.99	$32.99	$32.99	$32.99	$32.99
2023-01-04	$33.53	$33.53	$33.53	$33.53	$33.53
2023-01-03	$33.31	$33.31	$33.31	$33.31	$33.31
2022-12-30	$33.39	$33.39	$33.39	$33.39	$33.39
2022-12-29	$33.44	$33.44	$33.44	$33.44	$33.44
2022-12-28	$32.64	$32.64	$32.64	$32.64	$32.64
2022-12-27	$32.96	$32.96	$32.96	$32.96	$32.96
2022-12-23	$33.40	$33.40	$33.40	$33.40	$33.40
2022-12-22	$33.36	$33.36	$33.36	$33.36	$33.36
2022-12-21	$33.95	$33.95	$33.95	$33.95	$33.95
2022-12-20	$33.44	$33.44	$33.44	$33.44	$33.44
2022-12-19	$33.40	$33.40	$33.40	$33.40	$33.40
2022-12-16	$34.02	$34.02	$34.02	$34.02	$34.02
2022-12-15	$34.29	$34.29	$34.29	$34.29	$34.29
2022-12-14	$35.43	$35.43	$35.43	$35.43	$35.43
2022-12-13	$35.52	$35.52	$35.52	$35.52	$35.52
2022-12-12	$35.07	$35.07	$35.07	$35.07	$35.07
2022-12-09	$34.64	$34.64	$34.64	$34.64	$34.64
2022-12-08	$34.97	$34.97	$34.97	$34.97	$34.97
2022-12-07	$34.57	$34.57	$34.57	$34.57	$34.57
2022-12-06	$34.58	$34.58	$34.58	$34.58	$34.58
2022-12-05	$35.30	$35.30	$35.30	$35.30	$35.30
2022-12-02	$36.06	$36.06	$36.06	$36.06	$36.06
2022-12-01	$36.10	$36.10	$36.10	$36.10	$36.10
2022-11-30	$35.84	$35.84	$35.84	$35.84	$35.84
2022-11-29	$34.27	$34.27	$34.27	$34.27	$34.27
2022-11-28	$34.45	$34.45	$34.45	$34.45	$34.45
2022-11-25	$34.91	$34.91	$34.91	$34.91	$34.91
2022-11-23	$34.99	$34.99	$34.99	$34.99	$34.99
2022-11-22	$34.60	$34.60	$34.60	$34.60	$34.60
2022-11-21	$34.14	$34.14	$34.14	$34.14	$34.14
2022-11-18	$34.37	$34.37	$34.37	$34.37	$34.37
2022-11-17	$34.36	$34.36	$34.36	$34.36	$34.36
2022-11-16	$34.75	$34.75	$34.75	$34.75	$34.75
2022-11-15	$35.29	$35.29	$35.29	$35.29	$35.29
2022-11-14	$34.79	$34.79	$34.79	$34.79	$34.79
2022-11-11	$35.14	$35.14	$35.14	$35.14	$35.14
2022-11-10	$34.62	$34.62	$34.62	$34.62	$34.62
2022-11-09	$32.25	$32.25	$32.25	$32.25	$32.25
2022-11-08	$33.11	$33.11	$33.11	$33.11	$33.11
2022-11-07	$32.81	$32.81	$32.81	$32.81	$32.81
2022-11-04	$32.60	$32.60	$32.60	$32.60	$32.60
2022-11-03	$32.19	$32.19	$32.19	$32.19	$32.19
2022-11-02	$32.51	$32.51	$32.51	$32.51	$32.51
2022-11-01	$33.85	$33.85	$33.85	$33.85	$33.85
2022-10-31	$34.05	$34.05	$34.05	$34.05	$34.05
2022-10-28	$34.25	$34.25	$34.25	$34.25	$34.25
2022-10-27	$33.73	$33.73	$33.73	$33.73	$33.73
2022-10-26	$33.94	$33.94	$33.94	$33.94	$33.94
2022-10-25	$34.34	$34.34	$34.34	$34.34	$34.34
2022-10-24	$33.37	$33.37	$33.37	$33.37	$33.37
2022-10-21	$33.19	$33.19	$33.19	$33.19	$33.19
2022-10-20	$32.43	$32.43	$32.43	$32.43	$32.43
2022-10-19	$32.62	$32.62	$32.62	$32.62	$32.62
2022-10-18	$32.94	$32.94	$32.94	$32.94	$32.94
2022-10-17	$32.48	$32.48	$32.48	$32.48	$32.48
2022-10-14	$31.35	$31.35	$31.35	$31.35	$31.35
2022-10-13	$32.36	$32.36	$32.36	$32.36	$32.36
2022-10-12	$31.90	$31.90	$31.90	$31.90	$31.90
2022-10-11	$32.00	$32.00	$32.00	$32.00	$32.00
2022-10-10	$32.45	$32.45	$32.45	$32.45	$32.45
2022-10-07	$33.02	$33.02	$33.02	$33.02	$33.02
2022-10-06	$34.10	$34.10	$34.10	$34.10	$34.10
2022-10-05	$34.17	$34.17	$34.17	$34.17	$34.17
2022-10-04	$34.23	$34.23	$34.23	$34.23	$34.23
2022-10-03	$32.99	$32.99	$32.99	$32.99	$32.99
2022-09-30	$32.17	$32.17	$32.17	$32.17	$32.17
2022-09-29	$32.62	$32.62	$32.62	$32.62	$32.62
2022-09-28	$33.34	$33.34	$33.34	$33.34	$33.34
2022-09-27	$32.24	$32.24	$32.24	$32.24	$32.24
2022-09-26	$32.14	$32.14	$32.14	$32.14	$32.14
2022-09-23	$32.49	$32.49	$32.49	$32.49	$32.49
2022-09-22	$33.07	$33.07	$33.07	$33.07	$33.07
2022-09-21	$33.66	$33.66	$33.66	$33.66	$33.66
2022-09-20	$34.29	$34.29	$34.29	$34.29	$34.29
2022-09-19	$34.83	$34.83	$34.83	$34.83	$34.83
2022-09-16	$34.72	$34.72	$34.72	$34.72	$34.72
2022-09-15	$35.24	$35.24	$35.24	$35.24	$35.24
2022-09-14	$35.70	$35.70	$35.70	$35.70	$35.70
2022-09-13	$35.47	$35.47	$35.47	$35.47	$35.47
2022-09-12	$37.19	$37.19	$37.19	$37.19	$37.19
2022-09-09	$36.87	$36.87	$36.87	$36.87	$36.87
2022-09-08	$36.10	$36.10	$36.10	$36.10	$36.10
2022-09-07	$35.69	$35.69	$35.69	$35.69	$35.69
2022-09-06	$34.80	$34.80	$34.80	$34.80	$34.80
2022-09-02	$34.89	$34.89	$34.89	$34.89	$34.89
2022-09-01	$35.14	$35.14	$35.14	$35.14	$35.14
2022-08-31	$35.63	$35.63	$35.63	$35.63	$35.63
2022-08-30	$35.90	$35.90	$35.90	$35.90	$35.90
2022-08-29	$36.14	$36.14	$36.14	$36.14	$36.14
2022-08-26	$36.58	$36.58	$36.58	$36.58	$36.58
2022-08-25	$37.99	$37.99	$37.99	$37.99	$37.99
2022-08-24	$37.26	$37.26	$37.26	$37.26	$37.26
2022-08-23	$36.96	$36.96	$36.96	$36.96	$36.96
2022-08-22	$36.99	$36.99	$36.99	$36.99	$36.99
2022-08-19	$37.90	$37.90	$37.90	$37.90	$37.90
2022-08-18	$38.87	$38.87	$38.87	$38.87	$38.87
2022-08-17	$38.78	$38.78	$38.78	$38.78	$38.78
2022-08-16	$39.32	$39.32	$39.32	$39.32	$39.32
2022-08-15	$39.44	$39.44	$39.44	$39.44	$39.44
2022-08-12	$39.14	$39.14	$39.14	$39.14	$39.14
2022-08-11	$38.25	$38.25	$38.25	$38.25	$38.25
2022-08-10	$38.46	$38.46	$38.46	$38.46	$38.46
2022-08-09	$37.21	$37.21	$37.21	$37.21	$37.21
2022-08-08	$37.83	$37.83	$37.83	$37.83	$37.83
2022-08-05	$37.85	$37.85	$37.85	$37.85	$37.85
2022-08-04	$37.83	$37.83	$37.83	$37.83	$37.83
2022-08-03	$37.61	$37.61	$37.61	$37.61	$37.61
2022-08-02	$36.90	$36.90	$36.90	$36.90	$36.90
2022-08-01	$36.73	$36.73	$36.73	$36.73	$36.73
2022-07-29	$36.76	$36.76	$36.76	$36.76	$36.76
2022-07-28	$36.19	$36.19	$36.19	$36.19	$36.19
2022-07-27	$35.59	$35.59	$35.59	$35.59	$35.59
2022-07-26	$34.06	$34.06	$34.06	$34.06	$34.06
2022-07-25	$35.01	$35.01	$35.01	$35.01	$35.01
2022-07-22	$35.17	$35.17	$35.17	$35.17	$35.17
2022-07-21	$36.14	$36.14	$36.14	$36.14	$36.14
2022-07-20	$35.62	$35.62	$35.62	$35.62	$35.62
2022-07-19	$34.76	$34.76	$34.76	$34.76	$34.76
2022-07-18	$33.64	$33.64	$33.64	$33.64	$33.64
2022-07-15	$33.77	$33.77	$33.77	$33.77	$33.77
2022-07-14	$32.97	$32.97	$32.97	$32.97	$32.97
2022-07-13	$33.30	$33.30	$33.30	$33.30	$33.30
2022-07-12	$33.37	$33.37	$33.37	$33.37	$33.37
2022-07-11	$33.97	$33.97	$33.97	$33.97	$33.97
2022-07-08	$34.78	$34.78	$34.78	$34.78	$34.78
2022-07-07	$34.81	$34.81	$34.81	$34.81	$34.81
2022-07-06	$33.96	$33.96	$33.96	$33.96	$33.96
2022-07-05	$34.05	$34.05	$34.05	$34.05	$34.05
2022-07-01	$33.04	$33.04	$33.04	$33.04	$33.04
2022-06-30	$32.57	$32.57	$32.57	$32.57	$32.57
2022-06-29	$33.25	$33.25	$33.25	$33.25	$33.25
2022-06-28	$33.38	$33.38	$33.38	$33.38	$33.38
2022-06-27	$34.59	$34.59	$34.59	$34.59	$34.59
2022-06-24	$35.02	$35.02	$35.02	$35.02	$35.02
2022-06-23	$33.67	$33.67	$33.67	$33.67	$33.67
2022-06-22	$32.84	$32.84	$32.84	$32.84	$32.84
2022-06-21	$32.72	$32.72	$32.72	$32.72	$32.72
2022-06-17	$32.04	$32.04	$32.04	$32.04	$32.04
2022-06-16	$31.49	$31.49	$31.49	$31.49	$31.49
2022-06-15	$32.98	$32.98	$32.98	$32.98	$32.98
2022-06-14	$32.04	$32.04	$32.04	$32.04	$32.04
2022-06-13	$32.14	$32.14	$32.14	$32.14	$32.14
2022-06-10	$34.11	$34.11	$34.11	$34.11	$34.11
2022-06-09	$35.71	$35.71	$35.71	$35.71	$35.71
2022-06-08	$36.99	$36.99	$36.99	$36.99	$36.99
2022-06-07	$36.99	$36.99	$36.99	$36.99	$36.99
2022-06-06	$36.62	$36.62	$36.62	$36.62	$36.62
2022-06-03	$36.40	$36.40	$36.40	$36.40	$36.40
2022-06-02	$37.43	$37.43	$37.43	$37.43	$37.43
2022-06-01	$35.74	$35.74	$35.74	$35.74	$35.74
2022-05-31	$36.10	$36.10	$36.10	$36.10	$36.10
2022-05-27	$36.54	$36.54	$36.54	$36.54	$36.54
2022-05-26	$35.24	$35.24	$35.24	$35.24	$35.24
2022-05-25	$34.20	$34.20	$34.20	$34.20	$34.20
2022-05-24	$33.41	$33.41	$33.41	$33.41	$33.41
2022-05-23	$34.99	$34.99	$34.99	$34.99	$34.99
2022-05-20	$34.78	$34.78	$34.78	$34.78	$34.78
2022-05-19	$34.72	$34.72	$34.72	$34.72	$34.72
2022-05-18	$34.36	$34.36	$34.36	$34.36	$34.36
2022-05-17	$36.11	$36.11	$36.11	$36.11	$36.11
2022-05-16	$35.23	$35.23	$35.23	$35.23	$35.23
2022-05-13	$36.18	$36.18	$36.18	$36.18	$36.18
2022-05-12	$34.23	$34.23	$34.23	$34.23	$34.23
2022-05-11	$33.84	$33.84	$33.84	$33.84	$33.84
2022-05-10	$34.99	$34.99	$34.99	$34.99	$34.99
2022-05-09	$34.81	$34.81	$34.81	$34.81	$34.81
2022-05-06	$37.11	$37.11	$37.11	$37.11	$37.11
2022-05-05	$38.19	$38.19	$38.19	$38.19	$38.19
2022-05-04	$40.55	$40.55	$40.55	$40.55	$40.55
2022-05-03	$39.27	$39.27	$39.27	$39.27	$39.27
2022-05-02	$39.54	$39.54	$39.54	$39.54	$39.54
2022-04-29	$38.71	$38.71	$38.71	$38.71	$38.71
2022-04-28	$40.45	$40.45	$40.45	$40.45	$40.45
2022-04-27	$39.04	$39.04	$39.04	$39.04	$39.04
2022-04-26	$39.35	$39.35	$39.35	$39.35	$39.35
2022-04-25	$41.03	$41.03	$41.03	$41.03	$41.03
2022-04-22	$40.31	$40.31	$40.31	$40.31	$40.31
2022-04-21	$41.42	$41.42	$41.42	$41.42	$41.42
2022-04-20	$43.00	$43.00	$43.00	$43.00	$43.00
2022-04-19	$44.21	$44.21	$44.21	$44.21	$44.21
2022-04-18	$42.92	$42.92	$42.92	$42.92	$42.92
2022-04-14	$43.28	$43.28	$43.28	$43.28	$43.28
2022-04-13	$44.26	$44.26	$44.26	$44.26	$44.26
2022-04-12	$43.21	$43.21	$43.21	$43.21	$43.21
2022-04-11	$43.56	$43.56	$43.56	$43.56	$43.56
2022-04-08	$44.23	$44.23	$44.23	$44.23	$44.23
2022-04-07	$44.93	$44.93	$44.93	$44.93	$44.93
2022-04-06	$45.13	$45.13	$45.13	$45.13	$45.13
2022-04-05	$46.51	$46.51	$46.51	$46.51	$46.51
2022-04-04	$47.66	$47.66	$47.66	$47.66	$47.66
2022-04-01	$46.48	$46.48	$46.48	$46.48	$46.48
2022-03-31	$46.21	$46.21	$46.21	$46.21	$46.21
2022-03-30	$47.23	$47.23	$47.23	$47.23	$47.23
2022-03-29	$48.03	$48.03	$48.03	$48.03	$48.03
2022-03-28	$46.62	$46.62	$46.62	$46.62	$46.62
2022-03-25	$45.99	$45.99	$45.99	$45.99	$45.99
2022-03-24	$46.40	$46.40	$46.40	$46.40	$46.40
2022-03-23	$45.45	$45.45	$45.45	$45.45	$45.45
2022-03-22	$46.19	$46.19	$46.19	$46.19	$46.19
2022-03-21	$45.18	$45.18	$45.18	$45.18	$45.18
2022-03-18	$45.70	$45.70	$45.70	$45.70	$45.70
2022-03-17	$44.33	$44.33	$44.33	$44.33	$44.33
2022-03-16	$43.46	$43.46	$43.46	$43.46	$43.46
2022-03-15	$41.41	$41.41	$41.41	$41.41	$41.41
2022-03-14	$40.10	$40.10	$40.10	$40.10	$40.10
2022-03-11	$41.14	$41.14	$41.14	$41.14	$41.14
2022-03-10	$42.38	$42.38	$42.38	$42.38	$42.38
2022-03-09	$42.78	$42.78	$42.78	$42.78	$42.78
2022-03-08	$40.98	$40.98	$40.98	$40.98	$40.98
2022-03-07	$40.78	$40.78	$40.78	$40.78	$40.78
2022-03-04	$42.83	$42.83	$42.83	$42.83	$42.83
2022-03-03	$43.88	$43.88	$43.88	$43.88	$43.88
2022-03-02	$45.16	$45.16	$45.16	$45.16	$45.16
2022-03-01	$44.67	$44.67	$44.67	$44.67	$44.67
2022-02-28	$45.59	$45.59	$45.59	$45.59	$45.59
2022-02-25	$45.20	$45.20	$45.20	$45.20	$45.20
2022-02-24	$44.38	$44.38	$44.38	$44.38	$44.38
2022-02-23	$42.36	$42.36	$42.36	$42.36	$42.36
2022-02-22	$43.82	$43.82	$43.82	$43.82	$43.82
2022-02-18	$44.38	$44.38	$44.38	$44.38	$44.38
2022-02-17	$45.40	$45.40	$45.40	$45.40	$45.40
2022-02-16	$47.14	$47.14	$47.14	$47.14	$47.14
2022-02-15	$47.42	$47.42	$47.42	$47.42	$47.42
2022-02-14	$46.04	$46.04	$46.04	$46.04	$46.04
2022-02-11	$46.00	$46.00	$46.00	$46.00	$46.00
2022-02-10	$47.58	$47.58	$47.58	$47.58	$47.58
2022-02-09	$48.40	$48.40	$48.40	$48.40	$48.40
2022-02-08	$46.87	$46.87	$46.87	$46.87	$46.87
2022-02-07	$46.23	$46.23	$46.23	$46.23	$46.23
2022-02-04	$46.41	$46.41	$46.41	$46.41	$46.41
2022-02-03	$45.29	$45.29	$45.29	$45.29	$45.29
2022-02-02	$47.60	$47.60	$47.60	$47.60	$47.60
2022-02-01	$47.60	$47.60	$47.60	$47.60	$47.60
2022-01-31	$47.00	$47.00	$47.00	$47.00	$47.00
2022-01-28	$45.01	$45.01	$45.01	$45.01	$45.01
2022-01-27	$43.50	$43.50	$43.50	$43.50	$43.50
2022-01-26	$44.06	$44.06	$44.06	$44.06	$44.06
2022-01-25	$44.46	$44.46	$44.46	$44.46	$44.46
2022-01-24	$46.09	$46.09	$46.09	$46.09	$46.09
2022-01-21	$45.51	$45.51	$45.51	$45.51	$45.51
2022-01-20	$46.91	$46.91	$46.91	$46.91	$46.91
2022-01-19	$47.54	$47.54	$47.54	$47.54	$47.54
2022-01-18	$47.84	$47.84	$47.84	$47.84	$47.84
2022-01-14	$49.23	$49.23	$49.23	$49.23	$49.23
2022-01-13	$49.33	$49.33	$49.33	$49.33	$49.33
2022-01-12	$50.73	$50.73	$50.73	$50.73	$50.73
2022-01-11	$50.90	$50.90	$50.90	$50.90	$50.90
2022-01-10	$49.72	$49.72	$49.72	$49.72	$49.72
2022-01-07	$49.82	$49.82	$49.82	$49.82	$49.82
2022-01-06	$50.44	$50.44	$50.44	$50.44	$50.44
2022-01-05	$50.36	$50.36	$50.36	$50.36	$50.36
2022-01-04	$52.60	$52.60	$52.60	$52.60	$52.60
2022-01-03	$53.47	$53.47	$53.47	$53.47	$53.47
2021-12-31	$52.85	$52.85	$52.85	$52.85	$52.85
2021-12-30	$53.31	$53.31	$53.31	$53.31	$53.31
2021-12-29	$53.10	$53.10	$53.10	$53.10	$53.10
2021-12-28	$53.21	$53.21	$53.21	$53.21	$53.21
2021-12-27	$53.60	$53.60	$53.60	$53.60	$53.60
2021-12-23	$53.06	$53.06	$53.06	$53.06	$53.06
2021-12-22	$52.58	$52.58	$52.58	$52.58	$52.58
2021-12-21	$52.05	$52.05	$52.05	$52.05	$52.05
2021-12-20	$50.26	$50.26	$50.26	$50.26	$50.26
2021-12-17	$51.04	$51.04	$51.04	$51.04	$51.04
2021-12-16	$50.67	$50.67	$50.67	$50.67	$50.67
2021-12-15	$52.11	$52.11	$52.11	$52.11	$52.11
2021-12-14	$51.05	$51.05	$51.05	$51.05	$51.05
2021-12-13	$51.63	$51.63	$51.63	$51.63	$51.63
2021-12-10	$52.56	$52.56	$52.56	$52.56	$52.56
2021-12-09	$64.76	$64.76	$64.76	$64.76	$52.76
2021-12-08	$66.25	$66.25	$66.25	$66.25	$53.97
2021-12-07	$65.48	$65.48	$65.48	$65.48	$53.34
2021-12-06	$63.26	$63.26	$63.26	$63.26	$51.53
2021-12-03	$62.49	$62.49	$62.49	$62.49	$50.91
2021-12-02	$63.99	$63.99	$63.99	$63.99	$52.13
2021-12-01	$62.88	$62.88	$62.88	$62.88	$51.23
2021-11-30	$64.89	$64.89	$64.89	$64.89	$52.86
2021-11-29	$66.53	$66.53	$66.53	$66.53	$54.20
2021-11-26	$65.60	$65.60	$65.60	$65.60	$53.44
2021-11-24	$66.95	$66.95	$66.95	$66.95	$54.54
2021-11-23	$66.26	$66.26	$66.26	$66.26	$53.98
2021-11-22	$66.97	$66.97	$66.97	$66.97	$54.56
2021-11-19	$68.53	$68.53	$68.53	$68.53	$55.83
2021-11-18	$69.01	$69.01	$69.01	$69.01	$56.22
2021-11-17	$69.06	$69.06	$69.06	$69.06	$56.26
2021-11-16	$69.73	$69.73	$69.73	$69.73	$56.81
2021-11-15	$69.25	$69.25	$69.25	$69.25	$56.41
2021-11-12	$69.38	$69.38	$69.38	$69.38	$56.52
2021-11-11	$68.58	$68.58	$68.58	$68.58	$55.87
2021-11-10	$68.48	$68.48	$68.48	$68.48	$55.79
2021-11-09	$69.79	$69.79	$69.79	$69.79	$56.85
2021-11-08	$69.84	$69.84	$69.84	$69.84	$56.90
2021-11-05	$69.47	$69.47	$69.47	$69.47	$56.59
2021-11-04	$69.04	$69.04	$69.04	$69.04	$56.24
2021-11-03	$68.59	$68.59	$68.59	$68.59	$55.88
2021-11-02	$68.33	$68.33	$68.33	$68.33	$55.67
2021-11-01	$68.13	$68.13	$68.13	$68.13	$55.50
2021-10-29	$67.69	$67.69	$67.69	$67.69	$55.14
2021-10-28	$67.40	$67.40	$67.40	$67.40	$54.91
2021-10-27	$66.70	$66.70	$66.70	$66.70	$54.34
2021-10-26	$67.23	$67.23	$67.23	$67.23	$54.77
2021-10-25	$67.24	$67.24	$67.24	$67.24	$54.78
2021-10-22	$66.92	$66.92	$66.92	$66.92	$54.52
2021-10-21	$68.12	$68.12	$68.12	$68.12	$55.49
2021-10-20	$67.52	$67.52	$67.52	$67.52	$55.01
2021-10-19	$67.73	$67.73	$67.73	$67.73	$55.18
2021-10-18	$67.41	$67.41	$67.41	$67.41	$54.92
2021-10-15	$66.97	$66.97	$66.97	$66.97	$54.56
2021-10-14	$66.89	$66.89	$66.89	$66.89	$54.49
2021-10-13	$66.00	$66.00	$66.00	$66.00	$53.77
2021-10-12	$65.31	$65.31	$65.31	$65.31	$53.20
2021-10-11	$64.96	$64.96	$64.96	$64.96	$52.92
2021-10-08	$65.46	$65.46	$65.46	$65.46	$53.33
2021-10-07	$65.95	$65.95	$65.95	$65.95	$53.73
2021-10-06	$65.11	$65.11	$65.11	$65.11	$53.04
2021-10-05	$64.71	$64.71	$64.71	$64.71	$52.72
2021-10-04	$64.05	$64.05	$64.05	$64.05	$52.18
2021-10-01	$65.83	$65.83	$65.83	$65.83	$53.63
2021-09-30	$65.00	$65.00	$65.00	$65.00	$52.95
2021-09-29	$65.29	$65.29	$65.29	$65.29	$53.19
2021-09-28	$67.69	$67.69	$67.69	$67.69	$55.14
2021-09-27	$67.69	$67.69	$67.69	$67.69	$55.14
2021-09-24	$68.24	$68.24	$68.24	$68.24	$55.59
2021-09-23	$68.12	$68.12	$68.12	$68.12	$55.49
2021-09-22	$67.33	$67.33	$67.33	$67.33	$54.85
2021-09-21	$66.83	$66.83	$66.83	$66.83	$54.44
2021-09-20	$66.70	$66.70	$66.70	$66.70	$54.34
2021-09-17	$68.09	$68.09	$68.09	$68.09	$55.47
2021-09-16	$68.29	$68.29	$68.29	$68.29	$55.63
2021-09-15	$67.92	$67.92	$67.92	$67.92	$55.33
2021-09-14	$67.44	$67.44	$67.44	$67.44	$54.94
2021-09-13	$67.67	$67.67	$67.67	$67.67	$55.13
2021-09-10	$68.07	$68.07	$68.07	$68.07	$55.45
2021-09-09	$68.49	$68.49	$68.49	$68.49	$55.80
2021-09-08	$68.25	$68.25	$68.25	$68.25	$55.60
2021-09-07	$68.72	$68.72	$68.72	$68.72	$55.98
2021-09-03	$68.72	$68.72	$68.72	$68.72	$55.98
2021-09-02	$68.33	$68.33	$68.33	$68.33	$55.67
2021-09-01	$68.29	$68.29	$68.29	$68.29	$55.63
2021-08-31	$68.01	$68.01	$68.01	$68.01	$55.40
2021-08-30	$68.11	$68.11	$68.11	$68.11	$55.49
2021-08-27	$67.81	$67.81	$67.81	$67.81	$55.24
2021-08-26	$66.91	$66.91	$66.91	$66.91	$54.51
2021-08-25	$67.63	$67.63	$67.63	$67.63	$55.09
2021-08-24	$67.28	$67.28	$67.28	$67.28	$54.81
2021-08-23	$66.39	$66.39	$66.39	$66.39	$54.08
2021-08-20	$65.42	$65.42	$65.42	$65.42	$53.29
2021-08-19	$64.71	$64.71	$64.71	$64.71	$52.72
2021-08-18	$64.96	$64.96	$64.96	$64.96	$52.92
2021-08-17	$65.34	$65.34	$65.34	$65.34	$53.23
2021-08-16	$66.05	$66.05	$66.05	$66.05	$53.81
2021-08-13	$66.44	$66.44	$66.44	$66.44	$54.13
2021-08-12	$66.49	$66.49	$66.49	$66.49	$54.17
2021-08-11	$66.32	$66.32	$66.32	$66.32	$54.03
2021-08-10	$66.41	$66.41	$66.41	$66.41	$54.10
2021-08-09	$67.08	$67.08	$67.08	$67.08	$54.65
2021-08-06	$67.17	$67.17	$67.17	$67.17	$54.72
2021-08-05	$67.65	$67.65	$67.65	$67.65	$55.11
2021-08-04	$67.18	$67.18	$67.18	$67.18	$54.73
2021-08-03	$66.85	$66.85	$66.85	$66.85	$54.46
2021-08-02	$66.73	$66.73	$66.73	$66.73	$54.36
2021-07-30	$66.79	$66.79	$66.79	$66.79	$54.41
2021-07-29	$66.98	$66.98	$66.98	$66.98	$54.57
2021-07-28	$66.73	$66.73	$66.73	$66.73	$54.36
2021-07-27	$66.10	$66.10	$66.10	$66.10	$53.85
2021-07-26	$66.81	$66.81	$66.81	$66.81	$54.43
2021-07-23	$67.03	$67.03	$67.03	$67.03	$54.61
2021-07-22	$65.73	$65.73	$65.73	$65.73	$53.55
2021-07-21	$65.34	$65.34	$65.34	$65.34	$53.23
2021-07-20	$64.35	$64.35	$64.35	$64.35	$52.42
2021-07-19	$62.95	$62.95	$62.95	$62.95	$51.28
2021-07-16	$63.64	$63.64	$63.64	$63.64	$51.84
2021-07-15	$64.12	$64.12	$64.12	$64.12	$52.24
2021-07-14	$64.74	$64.74	$64.74	$64.74	$52.74
2021-07-13	$65.32	$65.32	$65.32	$65.32	$53.21
2021-07-12	$65.70	$65.70	$65.70	$65.70	$53.52
2021-07-09	$65.75	$65.75	$65.75	$65.75	$53.56
2021-07-08	$64.91	$64.91	$64.91	$64.91	$52.88
2021-07-07	$65.54	$65.54	$65.54	$65.54	$53.39
2021-07-06	$65.93	$65.93	$65.93	$65.93	$53.71
2021-07-02	$65.63	$65.63	$65.63	$65.63	$53.47
2021-07-01	$65.19	$65.19	$65.19	$65.19	$53.11
2021-06-30	$65.20	$65.20	$65.20	$65.20	$53.12
2021-06-29	$65.34	$65.34	$65.34	$65.34	$53.23
2021-06-28	$65.20	$65.20	$65.20	$65.20	$53.12
2021-06-25	$64.83	$64.83	$64.83	$64.83	$52.81
2021-06-24	$64.79	$64.79	$64.79	$64.79	$52.78
2021-06-23	$64.54	$64.54	$64.54	$64.54	$52.58
2021-06-22	$64.33	$64.33	$64.33	$64.33	$52.41
2021-06-21	$63.80	$63.80	$63.80	$63.80	$51.97
2021-06-18	$63.27	$63.27	$63.27	$63.27	$51.54
2021-06-17	$63.60	$63.60	$63.60	$63.60	$51.81
2021-06-16	$62.56	$62.56	$62.56	$62.56	$50.96
2021-06-15	$62.65	$62.65	$62.65	$62.65	$51.04
2021-06-14	$63.14	$63.14	$63.14	$63.14	$51.44
2021-06-11	$62.90	$62.90	$62.90	$62.90	$51.24
2021-06-10	$62.59	$62.59	$62.59	$62.59	$50.99
2021-06-09	$61.90	$61.90	$61.90	$61.90	$50.43
2021-06-08	$62.01	$62.01	$62.01	$62.01	$50.52
2021-06-07	$61.70	$61.70	$61.70	$61.70	$50.26
2021-06-04	$61.44	$61.44	$61.44	$61.44	$50.05
2021-06-03	$60.58	$60.58	$60.58	$60.58	$49.35
2021-06-02	$61.52	$61.52	$61.52	$61.52	$50.12
2021-06-01	$61.49	$61.49	$61.49	$61.49	$50.09
2021-05-28	$61.67	$61.67	$61.67	$61.67	$50.24
2021-05-27	$61.59	$61.59	$61.59	$61.59	$50.17
2021-05-26	$61.49	$61.49	$61.49	$61.49	$50.09
2021-05-25	$61.02	$61.02	$61.02	$61.02	$49.71
2021-05-24	$60.87	$60.87	$60.87	$60.87	$49.59
2021-05-21	$59.85	$59.85	$59.85	$59.85	$48.76
2021-05-20	$60.17	$60.17	$60.17	$60.17	$49.02
2021-05-19	$58.98	$58.98	$58.98	$58.98	$48.05
2021-05-18	$58.83	$58.83	$58.83	$58.83	$47.93
2021-05-17	$58.90	$58.90	$58.90	$58.90	$47.98
2021-05-14	$59.13	$59.13	$59.13	$59.13	$48.17
2021-05-13	$57.49	$57.49	$57.49	$57.49	$46.83
2021-05-12	$57.61	$57.61	$57.61	$57.61	$46.93
2021-05-11	$59.60	$59.60	$59.60	$59.60	$48.55
2021-05-10	$59.66	$59.66	$59.66	$59.66	$48.60
2021-05-07	$61.35	$61.35	$61.35	$61.35	$49.98
2021-05-06	$60.99	$60.99	$60.99	$60.99	$49.69
2021-05-05	$61.52	$61.52	$61.52	$61.52	$50.12
2021-05-04	$62.08	$62.08	$62.08	$62.08	$50.57
2021-05-03	$63.45	$63.45	$63.45	$63.45	$51.69
2021-04-30	$64.18	$64.18	$64.18	$64.18	$52.28
2021-04-29	$65.37	$65.37	$65.37	$65.37	$53.25
2021-04-28	$65.51	$65.51	$65.51	$65.51	$53.37
2021-04-27	$65.72	$65.72	$65.72	$65.72	$53.54
2021-04-26	$65.70	$65.70	$65.70	$65.70	$53.52
2021-04-23	$64.91	$64.91	$64.91	$64.91	$52.88
2021-04-22	$63.76	$63.76	$63.76	$63.76	$51.94
2021-04-21	$63.95	$63.95	$63.95	$63.95	$52.10
2021-04-20	$63.15	$63.15	$63.15	$63.15	$51.45
2021-04-19	$64.11	$64.11	$64.11	$64.11	$52.23
2021-04-16	$64.86	$64.86	$64.86	$64.86	$52.84
2021-04-15	$64.93	$64.93	$64.93	$64.93	$52.90
2021-04-14	$64.05	$64.05	$64.05	$64.05	$52.18
2021-04-13	$64.67	$64.67	$64.67	$64.67	$52.68
2021-04-12	$64.18	$64.18	$64.18	$64.18	$52.28
2021-04-09	$64.39	$64.39	$64.39	$64.39	$52.46
2021-04-08	$63.95	$63.95	$63.95	$63.95	$52.10
2021-04-07	$63.12	$63.12	$63.12	$63.12	$51.42
2021-04-06	$63.21	$63.21	$63.21	$63.21	$51.49
2021-04-05	$62.52	$62.52	$62.52	$62.52	$50.93
2021-04-01	$62.03	$62.03	$62.03	$62.03	$50.53
2021-03-31	$61.02	$61.02	$61.02	$61.02	$49.71
2021-03-30	$60.13	$60.13	$60.13	$60.13	$48.99
2021-03-29	$59.88	$59.88	$59.88	$59.88	$48.78
2021-03-26	$60.51	$60.51	$60.51	$60.51	$49.29
2021-03-25	$59.74	$59.74	$59.74	$59.74	$48.67
2021-03-24	$59.71	$59.71	$59.71	$59.71	$48.64
2021-03-23	$61.12	$61.12	$61.12	$61.12	$49.79
2021-03-22	$61.89	$61.89	$61.89	$61.89	$50.42
2021-03-19	$61.43	$61.43	$61.43	$61.43	$50.04
2021-03-18	$60.86	$60.86	$60.86	$60.86	$49.58
2021-03-17	$63.14	$63.14	$63.14	$63.14	$51.44
2021-03-16	$62.81	$62.81	$62.81	$62.81	$51.17
2021-03-15	$63.31	$63.31	$63.31	$63.31	$51.58
2021-03-12	$62.39	$62.39	$62.39	$62.39	$50.83
2021-03-11	$62.76	$62.76	$62.76	$62.76	$51.13
2021-03-10	$60.37	$60.37	$60.37	$60.37	$49.18
2021-03-09	$60.35	$60.35	$60.35	$60.35	$49.16
2021-03-08	$57.94	$57.94	$57.94	$57.94	$47.20
2021-03-05	$59.18	$59.18	$59.18	$59.18	$48.21
2021-03-04	$58.34	$58.34	$58.34	$58.34	$47.53
2021-03-03	$59.95	$59.95	$59.95	$59.95	$48.84
2021-03-02	$62.28	$62.28	$62.28	$62.28	$50.74
2021-03-01	$62.89	$62.89	$62.89	$62.89	$51.23
2021-02-26	$61.41	$61.41	$61.41	$61.41	$50.03
2021-02-25	$60.73	$60.73	$60.73	$60.73	$49.47
2021-02-24	$63.00	$63.00	$63.00	$63.00	$51.32
2021-02-23	$62.59	$62.59	$62.59	$62.59	$50.99
2021-02-22	$62.74	$62.74	$62.74	$62.74	$51.11
2021-02-19	$64.19	$64.19	$64.19	$64.19	$52.29
2021-02-18	$63.89	$63.89	$63.89	$63.89	$52.05
2021-02-17	$64.08	$64.08	$64.08	$64.08	$52.20
2021-02-16	$64.27	$64.27	$64.27	$64.27	$52.36
2021-02-12	$64.79	$64.79	$64.79	$64.79	$52.78
2021-02-11	$64.11	$64.11	$64.11	$64.11	$52.23
2021-02-10	$64.01	$64.01	$64.01	$64.01	$52.15
2021-02-09	$64.01	$64.01	$64.01	$64.01	$52.15
2021-02-08	$63.82	$63.82	$63.82	$63.82	$51.99
2021-02-05	$63.48	$63.48	$63.48	$63.48	$51.71
2021-02-04	$62.82	$62.82	$62.82	$62.82	$51.18
2021-02-03	$61.70	$61.70	$61.70	$61.70	$50.26
2021-02-02	$62.13	$62.13	$62.13	$62.13	$50.61
2021-02-01	$60.75	$60.75	$60.75	$60.75	$49.49
2021-01-29	$59.43	$59.43	$59.43	$59.43	$48.41
2021-01-28	$60.41	$60.41	$60.41	$60.41	$49.21
2021-01-27	$59.50	$59.50	$59.50	$59.50	$48.47
2021-01-26	$61.36	$61.36	$61.36	$61.36	$49.99
2021-01-25	$61.58	$61.58	$61.58	$61.58	$50.17
2021-01-22	$61.47	$61.47	$61.47	$61.47	$50.08
2021-01-21	$61.46	$61.46	$61.46	$61.46	$50.07
2021-01-20	$61.27	$61.27	$61.27	$61.27	$49.91
2021-01-19	$60.12	$60.12	$60.12	$60.12	$48.98
2021-01-15	$59.77	$59.77	$59.77	$59.77	$48.69
2021-01-14	$60.28	$60.28	$60.28	$60.28	$49.11
2021-01-13	$60.71	$60.71	$60.71	$60.71	$49.46
2021-01-12	$60.76	$60.76	$60.76	$60.76	$49.50
2021-01-11	$60.71	$60.71	$60.71	$60.71	$49.46
2021-01-08	$61.25	$61.25	$61.25	$61.25	$49.90
2021-01-07	$60.65	$60.65	$60.65	$60.65	$49.41
2021-01-06	$59.40	$59.40	$59.40	$59.40	$48.39
2021-01-05	$59.73	$59.73	$59.73	$59.73	$48.66
2021-01-04	$59.11	$59.11	$59.11	$59.11	$48.15
2020-12-31	$60.18	$60.18	$60.18	$60.18	$49.03
2020-12-30	$60.31	$60.31	$60.31	$60.31	$49.13
2020-12-29	$60.19	$60.19	$60.19	$60.19	$49.03
2020-12-28	$60.48	$60.48	$60.48	$60.48	$49.27
2020-12-24	$60.35	$60.35	$60.35	$60.35	$49.16
2020-12-23	$60.54	$60.54	$60.54	$60.54	$49.32
2020-12-22	$60.77	$60.77	$60.77	$60.77	$49.51
2020-12-21	$60.15	$60.15	$60.15	$60.15	$49.00
2020-12-18	$60.26	$60.26	$60.26	$60.26	$49.09
2020-12-17	$60.22	$60.22	$60.22	$60.22	$49.06
2020-12-16	$59.41	$59.41	$59.41	$59.41	$48.40
2020-12-15	$59.05	$59.05	$59.05	$59.05	$48.11
2020-12-14	$58.17	$58.17	$58.17	$58.17	$47.39
2020-12-11	$57.99	$57.99	$57.99	$57.99	$47.24
2020-12-10	$58.07	$58.07	$58.07	$58.07	$47.31
2020-12-09	$65.25	$65.25	$65.25	$65.25	$46.78
2020-12-08	$66.38	$66.38	$66.38	$66.38	$47.59
2020-12-07	$66.16	$66.16	$66.16	$66.16	$47.44
2020-12-04	$65.89	$65.89	$65.89	$65.89	$47.24
2020-12-03	$65.53	$65.53	$65.53	$65.53	$46.98
2020-12-02	$65.75	$65.75	$65.75	$65.75	$47.14
2020-12-01	$65.56	$65.56	$65.56	$65.56	$47.01
2020-11-30	$65.03	$65.03	$65.03	$65.03	$46.63
2020-11-27	$64.75	$64.75	$64.75	$64.75	$46.43
2020-11-25	$64.20	$64.20	$64.20	$64.20	$46.03
2020-11-24	$63.79	$63.79	$63.79	$63.79	$45.74
2020-11-23	$63.66	$63.66	$63.66	$63.66	$45.64
2020-11-20	$63.22	$63.22	$63.22	$63.22	$45.33
2020-11-19	$63.49	$63.49	$63.49	$63.49	$45.52
2020-11-18	$62.84	$62.84	$62.84	$62.84	$45.06
2020-11-17	$63.40	$63.40	$63.40	$63.40	$45.46
2020-11-16	$63.24	$63.24	$63.24	$63.24	$45.34
2020-11-13	$62.95	$62.95	$62.95	$62.95	$45.13
2020-11-12	$62.49	$62.49	$62.49	$62.49	$44.80
2020-11-11	$62.85	$62.85	$62.85	$62.85	$45.06
2020-11-10	$61.72	$61.72	$61.72	$61.72	$44.25
2020-11-09	$63.00	$63.00	$63.00	$63.00	$45.17
2020-11-06	$64.72	$64.72	$64.72	$64.72	$46.40
2020-11-05	$64.31	$64.31	$64.31	$64.31	$46.11
2020-11-04	$62.79	$62.79	$62.79	$62.79	$45.02
2020-11-03	$60.25	$60.25	$60.25	$60.25	$43.20
2020-11-02	$58.98	$58.98	$58.98	$58.98	$42.29
2020-10-30	$58.77	$58.77	$58.77	$58.77	$42.14
2020-10-29	$60.87	$60.87	$60.87	$60.87	$43.64
2020-10-28	$60.45	$60.45	$60.45	$60.45	$43.34
2020-10-27	$62.55	$62.55	$62.55	$62.55	$44.85
2020-10-26	$62.13	$62.13	$62.13	$62.13	$44.55
2020-10-23	$63.26	$63.26	$63.26	$63.26	$45.36
2020-10-22	$62.64	$62.64	$62.64	$62.64	$44.91
2020-10-21	$62.00	$62.00	$62.00	$62.00	$44.45
2020-10-20	$62.22	$62.22	$62.22	$62.22	$44.61
2020-10-19	$62.05	$62.05	$62.05	$62.05	$44.49
2020-10-16	$62.78	$62.78	$62.78	$62.78	$45.01
2020-10-15	$63.03	$63.03	$63.03	$63.03	$45.19
2020-10-14	$63.10	$63.10	$63.10	$63.10	$45.24
2020-10-13	$63.72	$63.72	$63.72	$63.72	$45.69
2020-10-12	$63.75	$63.75	$63.75	$63.75	$45.71
2020-10-09	$62.92	$62.92	$62.92	$62.92	$45.11
2020-10-08	$62.35	$62.35	$62.35	$62.35	$44.70
2020-10-07	$62.35	$62.35	$62.35	$62.35	$44.70
2020-10-06	$61.09	$61.09	$61.09	$61.09	$43.80
2020-10-05	$61.95	$61.95	$61.95	$61.95	$44.42
2020-10-02	$60.75	$60.75	$60.75	$60.75	$43.56
2020-10-01	$61.45	$61.45	$61.45	$61.45	$44.06
2020-09-30	$60.62	$60.62	$60.62	$60.62	$43.46
2020-09-29	$60.16	$60.16	$60.16	$60.16	$43.13
2020-09-28	$60.06	$60.06	$60.06	$60.06	$43.06
2020-09-25	$58.89	$58.89	$58.89	$58.89	$42.22
2020-09-24	$57.40	$57.40	$57.40	$57.40	$41.16
2020-09-23	$57.25	$57.25	$57.25	$57.25	$41.05
2020-09-22	$58.66	$58.66	$58.66	$58.66	$42.06
2020-09-21	$57.72	$57.72	$57.72	$57.72	$41.38
2020-09-18	$57.58	$57.58	$57.58	$57.58	$41.28
2020-09-17	$58.13	$58.13	$58.13	$58.13	$41.68
2020-09-16	$58.70	$58.70	$58.70	$58.70	$42.09
2020-09-15	$59.41	$59.41	$59.41	$59.41	$42.60
2020-09-14	$58.80	$58.80	$58.80	$58.80	$42.16
2020-09-11	$57.61	$57.61	$57.61	$57.61	$41.31
2020-09-10	$58.08	$58.08	$58.08	$58.08	$41.64
2020-09-09	$58.99	$58.99	$58.99	$58.99	$42.30
2020-09-08	$57.33	$57.33	$57.33	$57.33	$41.10
2020-09-04	$58.86	$58.86	$58.86	$58.86	$42.20
2020-09-03	$60.07	$60.07	$60.07	$60.07	$43.07
2020-09-02	$63.06	$63.06	$63.06	$63.06	$45.21
2020-09-01	$62.51	$62.51	$62.51	$62.51	$44.82
2020-08-31	$61.35	$61.35	$61.35	$61.35	$43.99
2020-08-28	$60.93	$60.93	$60.93	$60.93	$43.69
2020-08-27	$60.15	$60.15	$60.15	$60.15	$43.13
2020-08-26	$60.39	$60.39	$60.39	$60.39	$43.30
2020-08-25	$59.58	$59.58	$59.58	$59.58	$42.72
2020-08-24	$59.18	$59.18	$59.18	$59.18	$42.43
2020-08-21	$58.92	$58.92	$58.92	$58.92	$42.24
2020-08-20	$58.53	$58.53	$58.53	$58.53	$41.97
2020-08-19	$57.98	$57.98	$57.98	$57.98	$41.57
2020-08-18	$58.51	$58.51	$58.51	$58.51	$41.95
2020-08-17	$58.23	$58.23	$58.23	$58.23	$41.75
2020-08-14	$57.41	$57.41	$57.41	$57.41	$41.16
2020-08-13	$57.73	$57.73	$57.73	$57.73	$41.39
2020-08-12	$57.27	$57.27	$57.27	$57.27	$41.06
2020-08-11	$56.28	$56.28	$56.28	$56.28	$40.35
2020-08-10	$56.98	$56.98	$56.98	$56.98	$40.85
2020-08-07	$57.52	$57.52	$57.52	$57.52	$41.24
2020-08-06	$58.13	$58.13	$58.13	$58.13	$41.68
2020-08-05	$57.73	$57.73	$57.73	$57.73	$41.39
2020-08-04	$56.92	$56.92	$56.92	$56.92	$40.81
2020-08-03	$56.65	$56.65	$56.65	$56.65	$40.62
2020-07-31	$56.12	$56.12	$56.12	$56.12	$40.24
2020-07-30	$55.23	$55.23	$55.23	$55.23	$39.60
2020-07-29	$55.04	$55.04	$55.04	$55.04	$39.46
2020-07-28	$53.87	$53.87	$53.87	$53.87	$38.62
2020-07-27	$54.40	$54.40	$54.40	$54.40	$39.00
2020-07-24	$53.70	$53.70	$53.70	$53.70	$38.50
2020-07-23	$53.84	$53.84	$53.84	$53.84	$38.60
2020-07-22	$55.05	$55.05	$55.05	$55.05	$39.47
2020-07-21	$54.77	$54.77	$54.77	$54.77	$39.27
2020-07-20	$55.24	$55.24	$55.24	$55.24	$39.61
2020-07-17	$53.73	$53.73	$53.73	$53.73	$38.52
2020-07-16	$53.59	$53.59	$53.59	$53.59	$38.42
2020-07-15	$53.91	$53.91	$53.91	$53.91	$38.65
2020-07-14	$53.35	$53.35	$53.35	$53.35	$38.25
2020-07-13	$52.74	$52.74	$52.74	$52.74	$37.81
2020-07-10	$54.40	$54.40	$54.40	$54.40	$39.00
2020-07-09	$54.05	$54.05	$54.05	$54.05	$38.75
2020-07-08	$53.77	$53.77	$53.77	$53.77	$38.55
2020-07-07	$52.61	$52.61	$52.61	$52.61	$37.72
2020-07-06	$52.92	$52.92	$52.92	$52.92	$37.94
2020-07-02	$51.90	$51.90	$51.90	$51.90	$37.21
2020-07-01	$51.94	$51.94	$51.94	$51.94	$37.24
2020-06-30	$51.00	$51.00	$51.00	$51.00	$36.57
2020-06-29	$50.08	$50.08	$50.08	$50.08	$35.91
2020-06-26	$49.69	$49.69	$49.69	$49.69	$35.63
2020-06-25	$50.77	$50.77	$50.77	$50.77	$36.40
2020-06-24	$50.09	$50.09	$50.09	$50.09	$35.91
2020-06-23	$51.51	$51.51	$51.51	$51.51	$36.93
2020-06-22	$51.17	$51.17	$51.17	$51.17	$36.69
2020-06-19	$50.54	$50.54	$50.54	$50.54	$36.24
2020-06-18	$50.45	$50.45	$50.45	$50.45	$36.17
2020-06-17	$50.10	$50.10	$50.10	$50.10	$35.92
2020-06-16	$49.67	$49.67	$49.67	$49.67	$35.61
2020-06-15	$49.01	$49.01	$49.01	$49.01	$35.14
2020-06-12	$48.08	$48.08	$48.08	$48.08	$34.47
2020-06-11	$47.66	$47.66	$47.66	$47.66	$34.17
2020-06-10	$50.06	$50.06	$50.06	$50.06	$35.89
2020-06-09	$49.70	$49.70	$49.70	$49.70	$35.63
2020-06-08	$49.35	$49.35	$49.35	$49.35	$35.38
2020-06-05	$49.06	$49.06	$49.06	$49.06	$35.18
2020-06-04	$48.38	$48.38	$48.38	$48.38	$34.69
2020-06-03	$49.18	$49.18	$49.18	$49.18	$35.26
2020-06-02	$48.92	$48.92	$48.92	$48.92	$35.08
2020-06-01	$48.47	$48.47	$48.47	$48.47	$34.75
2020-05-29	$47.97	$47.97	$47.97	$47.97	$34.39
2020-05-28	$47.11	$47.11	$47.11	$47.11	$33.78
2020-05-27	$47.00	$47.00	$47.00	$47.00	$33.70
2020-05-26	$46.99	$46.99	$46.99	$46.99	$33.69
2020-05-22	$47.19	$47.19	$47.19	$47.19	$33.83
2020-05-21	$46.65	$46.65	$46.65	$46.65	$33.45
2020-05-20	$47.03	$47.03	$47.03	$47.03	$33.72
2020-05-19	$46.09	$46.09	$46.09	$46.09	$33.05
2020-05-18	$45.86	$45.86	$45.86	$45.86	$32.88
2020-05-15	$45.44	$45.44	$45.44	$45.44	$32.58
2020-05-14	$44.72	$44.72	$44.72	$44.72	$32.06
2020-05-13	$44.13	$44.13	$44.13	$44.13	$31.64
2020-05-12	$44.80	$44.80	$44.80	$44.80	$32.12
2020-05-11	$45.61	$45.61	$45.61	$45.61	$32.70
2020-05-08	$45.10	$45.10	$45.10	$45.10	$32.34
2020-05-07	$44.58	$44.58	$44.58	$44.58	$31.96
2020-05-06	$43.38	$43.38	$43.38	$43.38	$31.10
2020-05-05	$42.95	$42.95	$42.95	$42.95	$30.79
2020-05-04	$42.27	$42.27	$42.27	$42.27	$30.31
2020-05-01	$41.71	$41.71	$41.71	$41.71	$29.91
2020-04-30	$42.99	$42.99	$42.99	$42.99	$30.82
2020-04-29	$42.86	$42.86	$42.86	$42.86	$30.73
2020-04-28	$41.30	$41.30	$41.30	$41.30	$29.61
2020-04-27	$42.10	$42.10	$42.10	$42.10	$30.19
2020-04-24	$41.50	$41.50	$41.50	$41.50	$29.76
2020-04-23	$41.03	$41.03	$41.03	$41.03	$29.42
2020-04-22	$40.90	$40.90	$40.90	$40.90	$29.32
2020-04-21	$39.87	$39.87	$39.87	$39.87	$28.59
2020-04-20	$41.39	$41.39	$41.39	$41.39	$29.68
2020-04-17	$41.45	$41.45	$41.45	$41.45	$29.72
2020-04-16	$40.71	$40.71	$40.71	$40.71	$29.19
2020-04-15	$40.23	$40.23	$40.23	$40.23	$28.84
2020-04-14	$40.34	$40.34	$40.34	$40.34	$28.92
2020-04-13	$38.87	$38.87	$38.87	$38.87	$27.87
2020-04-09	$38.51	$38.51	$38.51	$38.51	$27.61
2020-04-08	$37.97	$37.97	$37.97	$37.97	$27.22
2020-04-07	$36.71	$36.71	$36.71	$36.71	$26.32
2020-04-06	$36.84	$36.84	$36.84	$36.84	$26.41
2020-04-03	$34.41	$34.41	$34.41	$34.41	$24.67
2020-04-02	$35.09	$35.09	$35.09	$35.09	$25.16
2020-04-01	$34.84	$34.84	$34.84	$34.84	$24.98
2020-03-31	$36.59	$36.59	$36.59	$36.59	$26.23
2020-03-30	$37.21	$37.21	$37.21	$37.21	$26.68
2020-03-27	$36.32	$36.32	$36.32	$36.32	$26.04
2020-03-26	$37.21	$37.21	$37.21	$37.21	$26.68
2020-03-25	$35.30	$35.30	$35.30	$35.30	$25.31
2020-03-24	$34.88	$34.88	$34.88	$34.88	$25.01
2020-03-23	$32.22	$32.22	$32.22	$32.22	$23.10
2020-03-20	$32.06	$32.06	$32.06	$32.06	$22.99
2020-03-19	$32.78	$32.78	$32.78	$32.78	$23.50
2020-03-18	$31.45	$31.45	$31.45	$31.45	$22.55
2020-03-17	$33.20	$33.20	$33.20	$33.20	$23.80
2020-03-16	$31.95	$31.95	$31.95	$31.95	$22.91
2020-03-13	$36.36	$36.36	$36.36	$36.36	$26.07
2020-03-12	$34.24	$34.24	$34.24	$34.24	$24.55
2020-03-11	$37.47	$37.47	$37.47	$37.47	$26.87
2020-03-10	$39.54	$39.54	$39.54	$39.54	$28.35
2020-03-09	$38.02	$38.02	$38.02	$38.02	$27.26
2020-03-06	$40.83	$40.83	$40.83	$40.83	$29.27
2020-03-05	$41.60	$41.60	$41.60	$41.60	$29.83
2020-03-04	$42.93	$42.93	$42.93	$42.93	$30.78
2020-03-03	$41.22	$41.22	$41.22	$41.22	$29.55
2020-03-02	$42.22	$42.22	$42.22	$42.22	$30.27
2020-02-28	$41.24	$41.24	$41.24	$41.24	$29.57
2020-02-27	$41.28	$41.28	$41.28	$41.28	$29.60
2020-02-26	$42.72	$42.72	$42.72	$42.72	$30.63
2020-02-25	$43.09	$43.09	$43.09	$43.09	$30.90
2020-02-24	$44.51	$44.51	$44.51	$44.51	$31.91
2020-02-21	$46.11	$46.11	$46.11	$46.11	$33.06
2020-02-20	$46.89	$46.89	$46.89	$46.89	$33.62
2020-02-19	$47.13	$47.13	$47.13	$47.13	$33.79
2020-02-18	$46.74	$46.74	$46.74	$46.74	$33.51
2020-02-14	$46.53	$46.53	$46.53	$46.53	$33.36
2020-02-13	$46.01	$46.01	$46.01	$46.01	$32.99
2020-02-12	$46.07	$46.07	$46.07	$46.07	$33.03
2020-02-11	$45.82	$45.82	$45.82	$45.82	$32.85
2020-02-10	$45.63	$45.63	$45.63	$45.63	$32.72
2020-02-07	$45.13	$45.13	$45.13	$45.13	$32.36
2020-02-06	$45.16	$45.16	$45.16	$45.16	$32.38
2020-02-05	$45.05	$45.05	$45.05	$45.05	$32.30
2020-02-04	$45.28	$45.28	$45.28	$45.28	$32.47
2020-02-03	$44.19	$44.19	$44.19	$44.19	$31.68
2020-01-31	$43.46	$43.46	$43.46	$43.46	$31.16
2020-01-30	$43.94	$43.94	$43.94	$43.94	$31.50
2020-01-29	$43.84	$43.84	$43.84	$43.84	$31.43
2020-01-28	$43.86	$43.86	$43.86	$43.86	$31.45
2020-01-27	$43.34	$43.34	$43.34	$43.34	$31.07
2020-01-24	$43.95	$43.95	$43.95	$43.95	$31.51
2020-01-23	$44.38	$44.38	$44.38	$44.38	$31.82
2020-01-22	$44.36	$44.36	$44.36	$44.36	$31.81
2020-01-21	$44.29	$44.29	$44.29	$44.29	$31.76
2020-01-17	$44.17	$44.17	$44.17	$44.17	$31.67
2020-01-16	$44.22	$44.22	$44.22	$44.22	$31.71
2020-01-15	$43.73	$43.73	$43.73	$43.73	$31.35
2020-01-14	$43.61	$43.61	$43.61	$43.61	$31.27
2020-01-13	$43.54	$43.54	$43.54	$43.54	$31.22
2020-01-10	$43.43	$43.43	$43.43	$43.43	$31.14
2020-01-09	$43.50	$43.50	$43.50	$43.50	$31.19
2020-01-08	$43.29	$43.29	$43.29	$43.29	$31.04
2020-01-07	$43.11	$43.11	$43.11	$43.11	$30.91
2020-01-06	$42.99	$42.99	$42.99	$42.99	$30.82
2020-01-03	$42.70	$42.70	$42.70	$42.70	$30.62
2020-01-02	$42.85	$42.85	$42.85	$42.85	$30.72
2019-12-31	$42.21	$42.21	$42.21	$42.21	$30.26
2019-12-30	$42.01	$42.01	$42.01	$42.01	$30.12
2019-12-27	$42.42	$42.42	$42.42	$42.42	$30.41
2019-12-26	$42.47	$42.47	$42.47	$42.47	$30.45
2019-12-24	$42.24	$42.24	$42.24	$42.24	$30.29
2019-12-23	$42.13	$42.13	$42.13	$42.13	$30.21
2019-12-20	$42.10	$42.10	$42.10	$42.10	$30.19
2019-12-19	$41.85	$41.85	$41.85	$41.85	$30.01
2019-12-18	$41.63	$41.63	$41.63	$41.63	$29.85
2019-12-17	$41.62	$41.62	$41.62	$41.62	$29.84
2019-12-16	$41.62	$41.62	$41.62	$41.62	$29.84
2019-12-13	$41.15	$41.15	$41.15	$41.15	$29.50
2019-12-12	$41.12	$41.12	$41.12	$41.12	$29.48
2019-12-11	$41.04	$41.04	$41.04	$41.04	$29.43
2019-12-10	$40.91	$40.91	$40.91	$40.91	$29.33
2019-12-09	$43.55	$43.55	$43.55	$43.55	$27.79
2019-12-06	$43.78	$43.78	$43.78	$43.78	$27.94
2019-12-05	$43.65	$43.65	$43.65	$43.65	$27.86
2019-12-04	$43.78	$43.78	$43.78	$43.78	$27.94
2019-12-03	$43.77	$43.77	$43.77	$43.77	$27.93
2019-12-02	$43.84	$43.84	$43.84	$43.84	$27.98
2019-11-29	$44.55	$44.55	$44.55	$44.55	$28.43
2019-11-27	$44.69	$44.69	$44.69	$44.69	$28.52
2019-11-26	$44.40	$44.40	$44.40	$44.40	$28.34
2019-11-25	$44.09	$44.09	$44.09	$44.09	$28.14
2019-11-22	$43.42	$43.42	$43.42	$43.42	$27.71
2019-11-21	$43.14	$43.14	$43.14	$43.14	$27.53
2019-11-20	$43.36	$43.36	$43.36	$43.36	$27.67
2019-11-19	$43.22	$43.22	$43.22	$43.22	$27.58
2019-11-18	$43.09	$43.09	$43.09	$43.09	$27.50
2019-11-15	$43.07	$43.07	$43.07	$43.07	$27.49
2019-11-14	$42.72	$42.72	$42.72	$42.72	$27.26
2019-11-13	$42.81	$42.81	$42.81	$42.81	$27.32
2019-11-12	$42.71	$42.71	$42.71	$42.71	$27.26
2019-11-11	$42.51	$42.51	$42.51	$42.51	$27.13
2019-11-08	$42.38	$42.38	$42.38	$42.38	$27.05
2019-11-07	$42.11	$42.11	$42.11	$42.11	$26.87
2019-11-06	$42.09	$42.09	$42.09	$42.09	$26.86
2019-11-05	$41.98	$41.98	$41.98	$41.98	$26.79
2019-11-04	$42.29	$42.29	$42.29	$42.29	$26.99
2019-11-01	$42.40	$42.40	$42.40	$42.40	$27.06
2019-10-31	$42.09	$42.09	$42.09	$42.09	$26.86
2019-10-30	$42.35	$42.35	$42.35	$42.35	$27.03
2019-10-29	$41.99	$41.99	$41.99	$41.99	$26.80
2019-10-28	$42.09	$42.09	$42.09	$42.09	$26.86
2019-10-25	$41.56	$41.56	$41.56	$41.56	$26.52
2019-10-24	$41.31	$41.31	$41.31	$41.31	$26.36
2019-10-23	$40.71	$40.71	$40.71	$40.71	$25.98
2019-10-22	$40.81	$40.81	$40.81	$40.81	$26.04
2019-10-21	$41.23	$41.23	$41.23	$41.23	$26.31
2019-10-18	$40.96	$40.96	$40.96	$40.96	$26.14
2019-10-17	$41.55	$41.55	$41.55	$41.55	$26.52
2019-10-16	$41.30	$41.30	$41.30	$41.30	$26.36
2019-10-15	$41.71	$41.71	$41.71	$41.71	$26.62
2019-10-14	$41.23	$41.23	$41.23	$41.23	$26.31
2019-10-11	$41.29	$41.29	$41.29	$41.29	$26.35
2019-10-10	$40.65	$40.65	$40.65	$40.65	$25.94
2019-10-09	$40.55	$40.55	$40.55	$40.55	$25.88
2019-10-08	$40.17	$40.17	$40.17	$40.17	$25.64
2019-10-07	$41.03	$41.03	$41.03	$41.03	$26.19
2019-10-04	$41.30	$41.30	$41.30	$41.30	$26.36
2019-10-03	$40.90	$40.90	$40.90	$40.90	$26.10
2019-10-02	$40.31	$40.31	$40.31	$40.31	$25.73
2019-10-01	$40.77	$40.77	$40.77	$40.77	$26.02
2019-09-30	$41.25	$41.25	$41.25	$41.25	$26.33
2019-09-27	$41.01	$41.01	$41.01	$41.01	$26.17
2019-09-26	$41.65	$41.65	$41.65	$41.65	$26.58
2019-09-25	$41.84	$41.84	$41.84	$41.84	$26.70
2019-09-24	$41.72	$41.72	$41.72	$41.72	$26.63
2019-09-23	$42.33	$42.33	$42.33	$42.33	$27.01
2019-09-20	$42.39	$42.39	$42.39	$42.39	$27.05
2019-09-19	$42.64	$42.64	$42.64	$42.64	$27.21
2019-09-18	$42.75	$42.75	$42.75	$42.75	$27.28
2019-09-17	$42.95	$42.95	$42.95	$42.95	$27.41
2019-09-16	$42.56	$42.56	$42.56	$42.56	$27.16
2019-09-13	$42.58	$42.58	$42.58	$42.58	$27.17
2019-09-12	$42.68	$42.68	$42.68	$42.68	$27.24
2019-09-11	$42.60	$42.60	$42.60	$42.60	$27.19
2019-09-10	$42.28	$42.28	$42.28	$42.28	$26.98
2019-09-09	$42.35	$42.35	$42.35	$42.35	$27.03
2019-09-06	$42.98	$42.98	$42.98	$42.98	$27.43
2019-09-05	$43.18	$43.18	$43.18	$43.18	$27.56
2019-09-04	$42.72	$42.72	$42.72	$42.72	$27.26
2019-09-03	$42.61	$42.61	$42.61	$42.61	$27.19
2019-08-30	$42.97	$42.97	$42.97	$42.97	$27.42
2019-08-29	$43.17	$43.17	$43.17	$43.17	$27.55
2019-08-28	$42.45	$42.45	$42.45	$42.45	$27.09
2019-08-27	$42.30	$42.30	$42.30	$42.30	$27.00
2019-08-26	$42.57	$42.57	$42.57	$42.57	$27.17
2019-08-23	$42.27	$42.27	$42.27	$42.27	$26.98
2019-08-22	$43.23	$43.23	$43.23	$43.23	$27.59
2019-08-21	$43.46	$43.46	$43.46	$43.46	$27.74
2019-08-20	$42.95	$42.95	$42.95	$42.95	$27.41
2019-08-19	$43.08	$43.08	$43.08	$43.08	$27.49
2019-08-16	$42.79	$42.79	$42.79	$42.79	$27.31
2019-08-15	$42.19	$42.19	$42.19	$42.19	$26.93
2019-08-14	$42.17	$42.17	$42.17	$42.17	$26.91
2019-08-13	$43.49	$43.49	$43.49	$43.49	$27.76
2019-08-12	$42.87	$42.87	$42.87	$42.87	$27.36
2019-08-09	$43.44	$43.44	$43.44	$43.44	$27.72
2019-08-08	$43.79	$43.79	$43.79	$43.79	$27.95
2019-08-07	$42.64	$42.64	$42.64	$42.64	$27.21
2019-08-06	$42.63	$42.63	$42.63	$42.63	$27.21
2019-08-05	$41.81	$41.81	$41.81	$41.81	$26.68
2019-08-02	$43.08	$43.08	$43.08	$43.08	$27.49
2019-08-01	$43.57	$43.57	$43.57	$43.57	$27.81
2019-07-31	$43.84	$43.84	$43.84	$43.84	$27.98
2019-07-30	$44.76	$44.76	$44.76	$44.76	$28.57
2019-07-29	$45.01	$45.01	$45.01	$45.01	$28.73
2019-07-26	$45.24	$45.24	$45.24	$45.24	$28.87
2019-07-25	$44.95	$44.95	$44.95	$44.95	$28.69
2019-07-24	$45.34	$45.34	$45.34	$45.34	$28.94
2019-07-23	$44.93	$44.93	$44.93	$44.93	$28.67
2019-07-22	$44.88	$44.88	$44.88	$44.88	$28.64
2019-07-19	$44.69	$44.69	$44.69	$44.69	$28.52
2019-07-18	$45.06	$45.06	$45.06	$45.06	$28.76
2019-07-17	$45.28	$45.28	$45.28	$45.28	$28.90
2019-07-16	$45.37	$45.37	$45.37	$45.37	$28.96
2019-07-15	$45.58	$45.58	$45.58	$45.58	$29.09
2019-07-12	$45.37	$45.37	$45.37	$45.37	$28.96
2019-07-11	$45.29	$45.29	$45.29	$45.29	$28.90
2019-07-10	$45.26	$45.26	$45.26	$45.26	$28.88
2019-07-09	$44.94	$44.94	$44.94	$44.94	$28.68
2019-07-08	$44.52	$44.52	$44.52	$44.52	$28.41
2019-07-05	$44.75	$44.75	$44.75	$44.75	$28.56
2019-07-03	$44.77	$44.77	$44.77	$44.77	$28.57
2019-07-02	$44.44	$44.44	$44.44	$44.44	$28.36
2019-07-01	$44.21	$44.21	$44.21	$44.21	$28.21
2019-06-28	$44.00	$44.00	$44.00	$44.00	$28.08
2019-06-27	$43.77	$43.77	$43.77	$43.77	$27.93
2019-06-26	$43.33	$43.33	$43.33	$43.33	$27.65
2019-06-25	$43.36	$43.36	$43.36	$43.36	$27.67
2019-06-24	$44.04	$44.04	$44.04	$44.04	$28.11
2019-06-21	$44.34	$44.34	$44.34	$44.34	$28.30
2019-06-20	$44.54	$44.54	$44.54	$44.54	$28.43
2019-06-19	$44.43	$44.43	$44.43	$44.43	$28.36
2019-06-18	$44.11	$44.11	$44.11	$44.11	$28.15
2019-06-17	$43.65	$43.65	$43.65	$43.65	$27.86
2019-06-14	$43.48	$43.48	$43.48	$43.48	$27.75
2019-06-13	$43.68	$43.68	$43.68	$43.68	$27.88
2019-06-12	$43.48	$43.48	$43.48	$43.48	$27.75
2019-06-11	$43.36	$43.36	$43.36	$43.36	$27.67
2019-06-10	$43.73	$43.73	$43.73	$43.73	$27.91
2019-06-07	$43.27	$43.27	$43.27	$43.27	$27.61
2019-06-06	$42.61	$42.61	$42.61	$42.61	$27.19
2019-06-05	$42.38	$42.38	$42.38	$42.38	$27.05
2019-06-04	$41.93	$41.93	$41.93	$41.93	$26.76
2019-06-03	$40.92	$40.92	$40.92	$40.92	$26.12
2019-05-31	$41.51	$41.51	$41.51	$41.51	$26.49
2019-05-30	$41.98	$41.98	$41.98	$41.98	$26.79
2019-05-29	$41.68	$41.68	$41.68	$41.68	$26.60
2019-05-28	$42.21	$42.21	$42.21	$42.21	$26.94
2019-05-24	$42.26	$42.26	$42.26	$42.26	$26.97
2019-05-23	$41.98	$41.98	$41.98	$41.98	$26.79
2019-05-22	$42.80	$42.80	$42.80	$42.80	$27.31
2019-05-21	$42.80	$42.80	$42.80	$42.80	$27.31
2019-05-20	$42.47	$42.47	$42.47	$42.47	$27.10
2019-05-17	$42.85	$42.85	$42.85	$42.85	$27.35
2019-05-16	$43.41	$43.41	$43.41	$43.41	$27.70
2019-05-15	$42.77	$42.77	$42.77	$42.77	$27.30
2019-05-14	$42.34	$42.34	$42.34	$42.34	$27.02
2019-05-13	$41.50	$41.50	$41.50	$41.50	$26.49
2019-05-10	$42.90	$42.90	$42.90	$42.90	$27.38
2019-05-09	$43.08	$43.08	$43.08	$43.08	$27.49
2019-05-08	$43.16	$43.16	$43.16	$43.16	$27.54
2019-05-07	$43.19	$43.19	$43.19	$43.19	$27.56
2019-05-06	$43.90	$43.90	$43.90	$43.90	$28.02
2019-05-03	$43.87	$43.87	$43.87	$43.87	$28.00
2019-05-02	$43.32	$43.32	$43.32	$43.32	$27.65
2019-05-01	$43.31	$43.31	$43.31	$43.31	$27.64
2019-04-30	$43.67	$43.67	$43.67	$43.67	$27.87
2019-04-29	$43.79	$43.79	$43.79	$43.79	$27.95
2019-04-26	$43.76	$43.76	$43.76	$43.76	$27.93
2019-04-25	$43.19	$43.19	$43.19	$43.19	$27.56
2019-04-24	$43.04	$43.04	$43.04	$43.04	$27.47
2019-04-23	$43.07	$43.07	$43.07	$43.07	$27.49
2019-04-22	$42.51	$42.51	$42.51	$42.51	$27.13
2019-04-18	$42.25	$42.25	$42.25	$42.25	$26.96
2019-04-17	$42.15	$42.15	$42.15	$42.15	$26.90
2019-04-16	$42.70	$42.70	$42.70	$42.70	$27.25
2019-04-15	$42.73	$42.73	$42.73	$42.73	$27.27
2019-04-12	$42.83	$42.83	$42.83	$42.83	$27.33
2019-04-11	$42.65	$42.65	$42.65	$42.65	$27.22
2019-04-10	$42.57	$42.57	$42.57	$42.57	$27.17
2019-04-09	$42.19	$42.19	$42.19	$42.19	$26.93
2019-04-08	$42.37	$42.37	$42.37	$42.37	$27.04
2019-04-05	$42.30	$42.30	$42.30	$42.30	$27.00
2019-04-04	$42.02	$42.02	$42.02	$42.02	$26.82
2019-04-03	$42.32	$42.32	$42.32	$42.32	$27.01
2019-04-02	$42.12	$42.12	$42.12	$42.12	$26.88
2019-04-01	$41.98	$41.98	$41.98	$41.98	$26.79
2019-03-29	$41.57	$41.57	$41.57	$41.57	$26.53
2019-03-28	$41.28	$41.28	$41.28	$41.28	$26.34
2019-03-27	$41.01	$41.01	$41.01	$41.01	$26.17
2019-03-26	$41.29	$41.29	$41.29	$41.29	$26.35
2019-03-25	$41.08	$41.08	$41.08	$41.08	$26.22
2019-03-22	$41.03	$41.03	$41.03	$41.03	$26.19
2019-03-21	$42.10	$42.10	$42.10	$42.10	$26.87
2019-03-20	$41.49	$41.49	$41.49	$41.49	$26.48
2019-03-19	$41.46	$41.46	$41.46	$41.46	$26.46
2019-03-18	$41.39	$41.39	$41.39	$41.39	$26.42
2019-03-15	$41.30	$41.30	$41.30	$41.30	$26.36
2019-03-14	$41.06	$41.06	$41.06	$41.06	$26.20
2019-03-13	$41.19	$41.19	$41.19	$41.19	$26.29
2019-03-12	$40.95	$40.95	$40.95	$40.95	$26.13
2019-03-11	$40.84	$40.84	$40.84	$40.84	$26.06
2019-03-08	$40.03	$40.03	$40.03	$40.03	$25.55
2019-03-07	$40.06	$40.06	$40.06	$40.06	$25.57
2019-03-06	$40.25	$40.25	$40.25	$40.25	$25.69
2019-03-05	$40.59	$40.59	$40.59	$40.59	$25.90
2019-03-04	$40.73	$40.73	$40.73	$40.73	$25.99
2019-03-01	$41.24	$41.24	$41.24	$41.24	$26.32
2019-02-28	$40.87	$40.87	$40.87	$40.87	$26.08
2019-02-27	$40.97	$40.97	$40.97	$40.97	$26.15
2019-02-26	$40.75	$40.75	$40.75	$40.75	$26.01
2019-02-25	$40.86	$40.86	$40.86	$40.86	$26.08
2019-02-22	$40.65	$40.65	$40.65	$40.65	$25.94
2019-02-21	$39.84	$39.84	$39.84	$39.84	$25.43
2019-02-20	$39.84	$39.84	$39.84	$39.84	$25.43
2019-02-19	$40.11	$40.11	$40.11	$40.11	$25.60
2019-02-15	$40.10	$40.10	$40.10	$40.10	$25.59
2019-02-14	$39.77	$39.77	$39.77	$39.77	$25.38
2019-02-13	$39.56	$39.56	$39.56	$39.56	$25.25
2019-02-12	$39.57	$39.57	$39.57	$39.57	$25.25
2019-02-11	$38.87	$38.87	$38.87	$38.87	$24.81
2019-02-08	$38.74	$38.74	$38.74	$38.74	$24.72
2019-02-07	$38.44	$38.44	$38.44	$38.44	$24.53
2019-02-06	$38.70	$38.70	$38.70	$38.70	$24.70
2019-02-05	$38.93	$38.93	$38.93	$38.93	$24.85
2019-02-04	$38.77	$38.77	$38.77	$38.77	$24.74
2019-02-01	$38.45	$38.45	$38.45	$38.45	$24.54
2019-01-31	$38.43	$38.43	$38.43	$38.43	$24.53
2019-01-30	$37.81	$37.81	$37.81	$37.81	$24.13
2019-01-29	$36.99	$36.99	$36.99	$36.99	$23.61
2019-01-28	$37.24	$37.24	$37.24	$37.24	$23.77
2019-01-25	$37.60	$37.60	$37.60	$37.60	$24.00
2019-01-24	$36.94	$36.94	$36.94	$36.94	$23.58
2019-01-23	$36.68	$36.68	$36.68	$36.68	$23.41
2019-01-22	$36.76	$36.76	$36.76	$36.76	$23.46
2019-01-18	$37.43	$37.43	$37.43	$37.43	$23.89
2019-01-17	$36.99	$36.99	$36.99	$36.99	$23.61
2019-01-16	$36.73	$36.73	$36.73	$36.73	$23.44
2019-01-15	$36.58	$36.58	$36.58	$36.58	$23.35
2019-01-14	$36.00	$36.00	$36.00	$36.00	$22.98
2019-01-11	$36.35	$36.35	$36.35	$36.35	$23.20
2019-01-10	$36.42	$36.42	$36.42	$36.42	$23.24
2019-01-09	$36.28	$36.28	$36.28	$36.28	$23.15
2019-01-08	$35.95	$35.95	$35.95	$35.95	$22.94
2019-01-07	$35.53	$35.53	$35.53	$35.53	$22.68
2019-01-04	$34.80	$34.80	$34.80	$34.80	$22.21
2019-01-03	$33.26	$33.26	$33.26	$33.26	$21.23
2019-01-02	$34.20	$34.20	$34.20	$34.20	$21.83
2018-12-31	$34.33	$34.33	$34.33	$34.33	$21.91
2018-12-28	$33.93	$33.93	$33.93	$33.93	$21.65
2018-12-27	$33.92	$33.92	$33.92	$33.92	$21.65
2018-12-26	$33.66	$33.66	$33.66	$33.66	$21.48
2018-12-24	$31.79	$31.79	$31.79	$31.79	$20.29
2018-12-21	$32.36	$32.36	$32.36	$32.36	$20.65
2018-12-20	$33.71	$33.71	$33.71	$33.71	$21.51
2018-12-19	$34.44	$34.44	$34.44	$34.44	$21.98
2018-12-18	$35.03	$35.03	$35.03	$35.03	$22.36
2018-12-17	$34.82	$34.82	$34.82	$34.82	$22.22
2018-12-14	$46.78	$46.78	$46.78	$46.78	$22.92
2018-12-13	$47.71	$47.71	$47.71	$47.71	$23.37
2018-12-12	$48.23	$48.23	$48.23	$48.23	$23.63
2018-12-11	$47.82	$47.82	$47.82	$47.82	$23.43
2018-12-10	$47.81	$47.81	$47.81	$47.81	$23.42
2018-12-07	$47.62	$47.62	$47.62	$47.62	$23.33
2018-12-06	$49.14	$49.14	$49.14	$49.14	$24.07
2018-12-04	$48.85	$48.85	$48.85	$48.85	$23.93
2018-12-03	$50.81	$50.81	$50.81	$50.81	$24.89
2018-11-30	$49.90	$49.90	$49.90	$49.90	$24.45
2018-11-29	$49.56	$49.56	$49.56	$49.56	$24.28
2018-11-28	$49.49	$49.49	$49.49	$49.49	$24.24
2018-11-27	$47.70	$47.70	$47.70	$47.70	$23.37
2018-11-26	$47.81	$47.81	$47.81	$47.81	$23.42
2018-11-23	$46.62	$46.62	$46.62	$46.62	$22.84
2018-11-21	$46.74	$46.74	$46.74	$46.74	$22.90
2018-11-20	$46.10	$46.10	$46.10	$46.10	$22.58
2018-11-19	$46.56	$46.56	$46.56	$46.56	$22.81
2018-11-16	$48.73	$48.73	$48.73	$48.73	$23.87
2018-11-15	$48.74	$48.74	$48.74	$48.74	$23.88
2018-11-14	$47.85	$47.85	$47.85	$47.85	$23.44
2018-11-13	$48.17	$48.17	$48.17	$48.17	$23.60
2018-11-12	$47.85	$47.85	$47.85	$47.85	$23.44
2018-11-09	$49.50	$49.50	$49.50	$49.50	$24.25
2018-11-08	$50.17	$50.17	$50.17	$50.17	$24.58
2018-11-07	$50.26	$50.26	$50.26	$50.26	$24.62
2018-11-06	$48.76	$48.76	$48.76	$48.76	$23.89
2018-11-05	$48.61	$48.61	$48.61	$48.61	$23.81
2018-11-02	$48.74	$48.74	$48.74	$48.74	$23.88
2018-11-01	$49.13	$49.13	$49.13	$49.13	$24.07
2018-10-31	$48.07	$48.07	$48.07	$48.07	$23.55
2018-10-30	$46.93	$46.93	$46.93	$46.93	$22.99
2018-10-29	$45.93	$45.93	$45.93	$45.93	$22.50
2018-10-26	$46.90	$46.90	$46.90	$46.90	$22.98
2018-10-25	$47.99	$47.99	$47.99	$47.99	$23.51
2018-10-24	$47.06	$47.06	$47.06	$47.06	$23.05
2018-10-23	$49.13	$49.13	$49.13	$49.13	$24.07
2018-10-22	$49.35	$49.35	$49.35	$49.35	$24.18
2018-10-19	$49.10	$49.10	$49.10	$49.10	$24.05
2018-10-18	$49.68	$49.68	$49.68	$49.68	$24.34
2018-10-17	$50.78	$50.78	$50.78	$50.78	$24.88
2018-10-16	$51.00	$51.00	$51.00	$51.00	$24.98
2018-10-15	$49.29	$49.29	$49.29	$49.29	$24.15
2018-10-12	$49.55	$49.55	$49.55	$49.55	$24.27
2018-10-11	$48.42	$48.42	$48.42	$48.42	$23.72
2018-10-10	$48.94	$48.94	$48.94	$48.94	$23.98
2018-10-09	$51.22	$51.22	$51.22	$51.22	$25.09
2018-10-08	$51.45	$51.45	$51.45	$51.45	$25.20
2018-10-05	$52.33	$52.33	$52.33	$52.33	$25.64
2018-10-04	$52.73	$52.73	$52.73	$52.73	$25.83
2018-10-03	$53.89	$53.89	$53.89	$53.89	$26.40
2018-10-02	$53.81	$53.81	$53.81	$53.81	$26.36
2018-10-01	$54.56	$54.56	$54.56	$54.56	$26.73
2018-09-28	$54.71	$54.71	$54.71	$54.71	$26.80
2018-09-27	$54.82	$54.82	$54.82	$54.82	$26.86
2018-09-26	$54.67	$54.67	$54.67	$54.67	$26.78
2018-09-25	$54.75	$54.75	$54.75	$54.75	$26.82
2018-09-24	$54.29	$54.29	$54.29	$54.29	$26.60
2018-09-21	$54.01	$54.01	$54.01	$54.01	$26.46
2018-09-20	$54.24	$54.24	$54.24	$54.24	$26.57
2018-09-19	$53.79	$53.79	$53.79	$53.79	$26.35
2018-09-18	$54.10	$54.10	$54.10	$54.10	$26.50
2018-09-17	$53.70	$53.70	$53.70	$53.70	$26.31
2018-09-14	$54.68	$54.68	$54.68	$54.68	$26.79
2018-09-13	$54.66	$54.66	$54.66	$54.66	$26.78
2018-09-12	$54.38	$54.38	$54.38	$54.38	$26.64
2018-09-11	$54.29	$54.29	$54.29	$54.29	$26.60
2018-09-10	$53.79	$53.79	$53.79	$53.79	$26.35
2018-09-07	$53.45	$53.45	$53.45	$53.45	$26.18
2018-09-06	$53.39	$53.39	$53.39	$53.39	$26.16
2018-09-05	$53.68	$53.68	$53.68	$53.68	$26.30
2018-09-04	$54.79	$54.79	$54.79	$54.79	$26.84
2018-08-31	$54.66	$54.66	$54.66	$54.66	$26.78
2018-08-30	$54.72	$54.72	$54.72	$54.72	$26.81
2018-08-29	$55.04	$55.04	$55.04	$55.04	$26.96
2018-08-28	$54.58	$54.58	$54.58	$54.58	$26.74
2018-08-27	$54.48	$54.48	$54.48	$54.48	$26.69
2018-08-24	$54.00	$54.00	$54.00	$54.00	$26.45
2018-08-23	$53.28	$53.28	$53.28	$53.28	$26.10
2018-08-22	$53.14	$53.14	$53.14	$53.14	$26.03
2018-08-21	$52.60	$52.60	$52.60	$52.60	$25.77
2018-08-20	$52.27	$52.27	$52.27	$52.27	$25.61
2018-08-17	$52.13	$52.13	$52.13	$52.13	$25.54
2018-08-16	$52.13	$52.13	$52.13	$52.13	$25.54
2018-08-15	$51.89	$51.89	$51.89	$51.89	$25.42
2018-08-14	$52.68	$52.68	$52.68	$52.68	$25.81
2018-08-13	$52.25	$52.25	$52.25	$52.25	$25.60
2018-08-10	$52.41	$52.41	$52.41	$52.41	$25.68
2018-08-09	$52.39	$52.39	$52.39	$52.39	$25.67
2018-08-08	$52.18	$52.18	$52.18	$52.18	$25.56
2018-08-07	$52.30	$52.30	$52.30	$52.30	$25.62
2018-08-06	$51.93	$51.93	$51.93	$51.93	$25.44
2018-08-03	$51.53	$51.53	$51.53	$51.53	$25.24
2018-08-02	$51.71	$51.71	$51.71	$51.71	$25.33
2018-08-01	$51.28	$51.28	$51.28	$51.28	$25.12
2018-07-31	$51.23	$51.23	$51.23	$51.23	$25.10
2018-07-30	$51.25	$51.25	$51.25	$51.25	$25.11
2018-07-27	$52.32	$52.32	$52.32	$52.32	$25.63
2018-07-26	$53.39	$53.39	$53.39	$53.39	$26.16
2018-07-25	$54.02	$54.02	$54.02	$54.02	$26.46
2018-07-24	$53.21	$53.21	$53.21	$53.21	$26.07
2018-07-23	$53.65	$53.65	$53.65	$53.65	$26.28
2018-07-20	$53.53	$53.53	$53.53	$53.53	$26.22
2018-07-19	$53.65	$53.65	$53.65	$53.65	$26.28
2018-07-18	$53.89	$53.89	$53.89	$53.89	$26.40
2018-07-17	$53.65	$53.65	$53.65	$53.65	$26.28
2018-07-16	$53.12	$53.12	$53.12	$53.12	$26.02
2018-07-13	$53.34	$53.34	$53.34	$53.34	$26.13
2018-07-12	$53.45	$53.45	$53.45	$53.45	$26.18
2018-07-11	$52.57	$52.57	$52.57	$52.57	$25.75
2018-07-10	$52.81	$52.81	$52.81	$52.81	$25.87
2018-07-09	$52.84	$52.84	$52.84	$52.84	$25.89
2018-07-06	$52.32	$52.32	$52.32	$52.32	$25.63
2018-07-05	$51.75	$51.75	$51.75	$51.75	$25.35
2018-07-03	$51.24	$51.24	$51.24	$51.24	$25.10
2018-07-02	$51.52	$51.52	$51.52	$51.52	$25.24
2018-06-29	$51.20	$51.20	$51.20	$51.20	$25.08
2018-06-28	$51.16	$51.16	$51.16	$51.16	$25.06
2018-06-27	$50.74	$50.74	$50.74	$50.74	$24.86
2018-06-26	$51.60	$51.60	$51.60	$51.60	$25.28
2018-06-25	$51.20	$51.20	$51.20	$51.20	$25.08
2018-06-22	$52.52	$52.52	$52.52	$52.52	$25.73
2018-06-21	$52.71	$52.71	$52.71	$52.71	$25.82
2018-06-20	$53.34	$53.34	$53.34	$53.34	$26.13
2018-06-19	$53.01	$53.01	$53.01	$53.01	$25.97
2018-06-18	$53.46	$53.46	$53.46	$53.46	$26.19
2018-06-15	$53.08	$53.08	$53.08	$53.08	$26.00
2018-06-14	$53.12	$53.12	$53.12	$53.12	$26.02
2018-06-13	$52.71	$52.71	$52.71	$52.71	$25.82
2018-06-12	$52.73	$52.73	$52.73	$52.73	$25.83
2018-06-11	$52.26	$52.26	$52.26	$52.26	$25.60
2018-06-08	$52.03	$52.03	$52.03	$52.03	$25.49
2018-06-07	$51.59	$51.59	$51.59	$51.59	$25.27
2018-06-06	$52.25	$52.25	$52.25	$52.25	$25.60
2018-06-05	$51.80	$51.80	$51.80	$51.80	$25.38
2018-06-04	$51.32	$51.32	$51.32	$51.32	$25.14
2018-06-01	$50.96	$50.96	$50.96	$50.96	$24.96
2018-05-31	$50.24	$50.24	$50.24	$50.24	$24.61
2018-05-30	$50.46	$50.46	$50.46	$50.46	$24.72
2018-05-29	$49.84	$49.84	$49.84	$49.84	$24.42
2018-05-25	$49.97	$49.97	$49.97	$49.97	$24.48
2018-05-24	$49.97	$49.97	$49.97	$49.97	$24.48
2018-05-23	$49.72	$49.72	$49.72	$49.72	$24.36
2018-05-22	$49.29	$49.29	$49.29	$49.29	$24.15
2018-05-21	$49.62	$49.62	$49.62	$49.62	$24.31
2018-05-18	$49.44	$49.44	$49.44	$49.44	$24.22
2018-05-17	$49.31	$49.31	$49.31	$49.31	$24.16
2018-05-16	$49.31	$49.31	$49.31	$49.31	$24.16
2018-05-15	$48.99	$48.99	$48.99	$48.99	$24.00
2018-05-14	$49.22	$49.22	$49.22	$49.22	$24.11
2018-05-11	$49.43	$49.43	$49.43	$49.43	$24.22
2018-05-10	$49.09	$49.09	$49.09	$49.09	$24.05
2018-05-09	$48.68	$48.68	$48.68	$48.68	$23.85
2018-05-08	$48.23	$48.23	$48.23	$48.23	$23.63
2018-05-07	$47.96	$47.96	$47.96	$47.96	$23.50
2018-05-04	$47.44	$47.44	$47.44	$47.44	$23.24
2018-05-03	$47.03	$47.03	$47.03	$47.03	$23.04
2018-05-02	$46.94	$46.94	$46.94	$46.94	$23.00
2018-05-01	$47.03	$47.03	$47.03	$47.03	$23.04
2018-04-30	$46.69	$46.69	$46.69	$46.69	$22.87
2018-04-27	$46.93	$46.93	$46.93	$46.93	$22.99
2018-04-26	$46.83	$46.83	$46.83	$46.83	$22.94
2018-04-25	$45.93	$45.93	$45.93	$45.93	$22.50
2018-04-24	$46.36	$46.36	$46.36	$46.36	$22.71
2018-04-23	$47.34	$47.34	$47.34	$47.34	$23.19
2018-04-20	$47.54	$47.54	$47.54	$47.54	$23.29
2018-04-19	$48.03	$48.03	$48.03	$48.03	$23.53
2018-04-18	$48.26	$48.26	$48.26	$48.26	$23.64
2018-04-17	$48.03	$48.03	$48.03	$48.03	$23.53
2018-04-16	$47.07	$47.07	$47.07	$47.07	$23.06
2018-04-13	$46.91	$46.91	$46.91	$46.91	$22.98
2018-04-12	$47.23	$47.23	$47.23	$47.23	$23.14
2018-04-11	$46.64	$46.64	$46.64	$46.64	$22.85
2018-04-10	$46.78	$46.78	$46.78	$46.78	$22.92
2018-04-09	$45.73	$45.73	$45.73	$45.73	$22.40
2018-04-06	$45.49	$45.49	$45.49	$45.49	$22.29
2018-04-05	$46.44	$46.44	$46.44	$46.44	$22.75
2018-04-04	$46.14	$46.14	$46.14	$46.14	$22.60
2018-04-03	$45.85	$45.85	$45.85	$45.85	$22.46
2018-04-02	$45.51	$45.51	$45.51	$45.51	$22.30
2018-03-29	$46.63	$46.63	$46.63	$46.63	$22.84
2018-03-28	$45.72	$45.72	$45.72	$45.72	$22.40
2018-03-27	$46.19	$46.19	$46.19	$46.19	$22.63
2018-03-26	$47.65	$47.65	$47.65	$47.65	$23.34
2018-03-23	$46.46	$46.46	$46.46	$46.46	$22.76
2018-03-22	$47.49	$47.49	$47.49	$47.49	$23.27
2018-03-21	$48.82	$48.82	$48.82	$48.82	$23.92
2018-03-20	$48.84	$48.84	$48.84	$48.84	$23.93
2018-03-19	$48.47	$48.47	$48.47	$48.47	$23.75
2018-03-16	$49.37	$49.37	$49.37	$49.37	$24.19
2018-03-15	$49.32	$49.32	$49.32	$49.32	$24.16
2018-03-14	$49.52	$49.52	$49.52	$49.52	$24.26
2018-03-13	$49.41	$49.41	$49.41	$49.41	$24.21
2018-03-12	$49.83	$49.83	$49.83	$49.83	$24.41
2018-03-09	$49.60	$49.60	$49.60	$49.60	$24.30
2018-03-08	$48.89	$48.89	$48.89	$48.89	$23.95
2018-03-07	$48.69	$48.69	$48.69	$48.69	$23.85
2018-03-06	$48.37	$48.37	$48.37	$48.37	$23.70
2018-03-05	$48.00	$48.00	$48.00	$48.00	$23.51
2018-03-02	$47.41	$47.41	$47.41	$47.41	$23.23
2018-03-01	$46.84	$46.84	$46.84	$46.84	$22.95
2018-02-28	$47.37	$47.37	$47.37	$47.37	$23.21
2018-02-27	$47.67	$47.67	$47.67	$47.67	$23.35
2018-02-26	$48.12	$48.12	$48.12	$48.12	$23.57
2018-02-23	$47.84	$47.84	$47.84	$47.84	$23.44
2018-02-22	$46.88	$46.88	$46.88	$46.88	$22.97
2018-02-21	$47.03	$47.03	$47.03	$47.03	$23.04
2018-02-20	$47.20	$47.20	$47.20	$47.20	$23.12
2018-02-16	$47.13	$47.13	$47.13	$47.13	$23.09
2018-02-15	$47.37	$47.37	$47.37	$47.37	$23.21
2018-02-14	$46.75	$46.75	$46.75	$46.75	$22.90
2018-02-13	$45.70	$45.70	$45.70	$45.70	$22.39
2018-02-12	$45.49	$45.49	$45.49	$45.49	$22.29
2018-02-09	$44.84	$44.84	$44.84	$44.84	$21.97
2018-02-08	$44.20	$44.20	$44.20	$44.20	$21.65
2018-02-07	$45.96	$45.96	$45.96	$45.96	$22.52
2018-02-06	$46.19	$46.19	$46.19	$46.19	$22.63
2018-02-05	$45.44	$45.44	$45.44	$45.44	$22.26
2018-02-02	$47.06	$47.06	$47.06	$47.06	$23.05
2018-02-01	$47.91	$47.91	$47.91	$47.91	$23.47
2018-01-31	$48.07	$48.07	$48.07	$48.07	$23.55
2018-01-30	$47.93	$47.93	$47.93	$47.93	$23.48
2018-01-29	$48.21	$48.21	$48.21	$48.21	$23.62
2018-01-26	$48.50	$48.50	$48.50	$48.50	$23.76
2018-01-25	$47.92	$47.92	$47.92	$47.92	$23.48
2018-01-24	$47.88	$47.88	$47.88	$47.88	$23.46
2018-01-23	$48.10	$48.10	$48.10	$48.10	$23.56
2018-01-22	$47.71	$47.71	$47.71	$47.71	$23.37
2018-01-19	$47.37	$47.37	$47.37	$47.37	$23.21
2018-01-18	$47.16	$47.16	$47.16	$47.16	$23.10
2018-01-17	$47.05	$47.05	$47.05	$47.05	$23.05
2018-01-16	$46.72	$46.72	$46.72	$46.72	$22.89
2018-01-12	$47.10	$47.10	$47.10	$47.10	$23.07
2018-01-11	$46.98	$46.98	$46.98	$46.98	$23.02
2018-01-10	$46.59	$46.59	$46.59	$46.59	$22.82
2018-01-09	$46.52	$46.52	$46.52	$46.52	$22.79
2018-01-08	$46.49	$46.49	$46.49	$46.49	$22.78
2018-01-05	$46.29	$46.29	$46.29	$46.29	$22.68
2018-01-04	$45.95	$45.95	$45.95	$45.95	$22.51
2018-01-03	$45.76	$45.76	$45.76	$45.76	$22.42
2018-01-02	$45.19	$45.19	$45.19	$45.19	$22.14
2017-12-29	$44.66	$44.66	$44.66	$44.66	$21.88
2017-12-28	$44.99	$44.99	$44.99	$44.99	$22.04
2017-12-27	$44.88	$44.88	$44.88	$44.88	$21.99
2017-12-26	$44.79	$44.79	$44.79	$44.79	$21.94
2017-12-22	$44.87	$44.87	$44.87	$44.87	$21.98
2017-12-21	$44.94	$44.94	$44.94	$44.94	$22.02
2017-12-20	$44.97	$44.97	$44.97	$44.97	$22.03
2017-12-19	$44.98	$44.98	$44.98	$44.98	$22.04
2017-12-18	$45.15	$45.15	$45.15	$45.15	$22.12
2017-12-15	$44.75	$44.75	$44.75	$44.75	$21.92
2017-12-14	$48.16	$48.16	$48.16	$48.16	$21.71
2017-12-13	$48.28	$48.28	$48.28	$48.28	$21.77
2017-12-12	$48.12	$48.12	$48.12	$48.12	$21.69
2017-12-11	$48.40	$48.40	$48.40	$48.40	$21.82
2017-12-08	$48.20	$48.20	$48.20	$48.20	$21.73
2017-12-07	$48.01	$48.01	$48.01	$48.01	$21.65
2017-12-06	$47.49	$47.49	$47.49	$47.49	$21.41
2017-12-05	$47.28	$47.28	$47.28	$47.28	$21.32
2017-12-04	$47.25	$47.25	$47.25	$47.25	$21.30
2017-12-01	$48.18	$48.18	$48.18	$48.18	$21.72
2017-11-30	$48.49	$48.49	$48.49	$48.49	$21.86
2017-11-29	$48.17	$48.17	$48.17	$48.17	$21.72
2017-11-28	$49.34	$49.34	$49.34	$49.34	$22.24
2017-11-27	$49.19	$49.19	$49.19	$49.19	$22.18
2017-11-24	$49.33	$49.33	$49.33	$49.33	$22.24
2017-11-22	$49.09	$49.09	$49.09	$49.09	$22.13
2017-11-21	$49.18	$49.18	$49.18	$49.18	$22.17
2017-11-20	$48.67	$48.67	$48.67	$48.67	$21.94
2017-11-17	$48.39	$48.39	$48.39	$48.39	$21.82
2017-11-16	$48.36	$48.36	$48.36	$48.36	$21.80
2017-11-15	$47.67	$47.67	$47.67	$47.67	$21.49
2017-11-14	$47.94	$47.94	$47.94	$47.94	$21.61
2017-11-13	$48.01	$48.01	$48.01	$48.01	$21.65
2017-11-10	$47.94	$47.94	$47.94	$47.94	$21.61
2017-11-09	$47.79	$47.79	$47.79	$47.79	$21.55
2017-11-08	$48.23	$48.23	$48.23	$48.23	$21.74
2017-11-07	$48.17	$48.17	$48.17	$48.17	$21.72
2017-11-06	$48.36	$48.36	$48.36	$48.36	$21.80
2017-11-03	$48.22	$48.22	$48.22	$48.22	$21.74
2017-11-02	$47.73	$47.73	$47.73	$47.73	$21.52
2017-11-01	$47.99	$47.99	$47.99	$47.99	$21.64
2017-10-31	$48.05	$48.05	$48.05	$48.05	$21.66
2017-10-30	$47.51	$47.51	$47.51	$47.51	$21.42
2017-10-27	$47.53	$47.53	$47.53	$47.53	$21.43
2017-10-26	$46.95	$46.95	$46.95	$46.95	$21.17
2017-10-25	$46.87	$46.87	$46.87	$46.87	$21.13
2017-10-24	$47.28	$47.28	$47.28	$47.28	$21.32
2017-10-23	$47.18	$47.18	$47.18	$47.18	$21.27
2017-10-20	$47.46	$47.46	$47.46	$47.46	$21.40
2017-10-19	$47.11	$47.11	$47.11	$47.11	$21.24
2017-10-18	$47.14	$47.14	$47.14	$47.14	$21.25
2017-10-17	$47.11	$47.11	$47.11	$47.11	$21.24
2017-10-16	$47.12	$47.12	$47.12	$47.12	$21.24
2017-10-13	$47.21	$47.21	$47.21	$47.21	$21.28
2017-10-12	$47.16	$47.16	$47.16	$47.16	$21.26
2017-10-11	$47.20	$47.20	$47.20	$47.20	$21.28
2017-10-10	$46.97	$46.97	$46.97	$46.97	$21.18
2017-10-09	$46.95	$46.95	$46.95	$46.95	$21.17
2017-10-06	$46.97	$46.97	$46.97	$46.97	$21.18
2017-10-05	$46.78	$46.78	$46.78	$46.78	$21.09
2017-10-04	$46.52	$46.52	$46.52	$46.52	$20.97
2017-10-03	$46.47	$46.47	$46.47	$46.47	$20.95
2017-10-02	$46.23	$46.23	$46.23	$46.23	$20.84
2017-09-29	$46.11	$46.11	$46.11	$46.11	$20.79
2017-09-28	$45.69	$45.69	$45.69	$45.69	$20.60
2017-09-27	$45.76	$45.76	$45.76	$45.76	$20.63
2017-09-26	$45.28	$45.28	$45.28	$45.28	$20.41
2017-09-25	$45.36	$45.36	$45.36	$45.36	$20.45
2017-09-22	$46.15	$46.15	$46.15	$46.15	$20.81
2017-09-21	$46.19	$46.19	$46.19	$46.19	$20.82
2017-09-20	$46.41	$46.41	$46.41	$46.41	$20.92
2017-09-19	$46.34	$46.34	$46.34	$46.34	$20.89
2017-09-18	$46.21	$46.21	$46.21	$46.21	$20.83
2017-09-15	$45.89	$45.89	$45.89	$45.89	$20.69
2017-09-14	$45.77	$45.77	$45.77	$45.77	$20.64
2017-09-13	$45.86	$45.86	$45.86	$45.86	$20.68
2017-09-12	$45.98	$45.98	$45.98	$45.98	$20.73
2017-09-11	$45.91	$45.91	$45.91	$45.91	$20.70
2017-09-08	$45.28	$45.28	$45.28	$45.28	$20.41
2017-09-07	$45.56	$45.56	$45.56	$45.56	$20.54
2017-09-06	$45.34	$45.34	$45.34	$45.34	$20.44
2017-09-05	$45.34	$45.34	$45.34	$45.34	$20.44
2017-09-01	$45.60	$45.60	$45.60	$45.60	$20.56
2017-08-31	$45.48	$45.48	$45.48	$45.48	$20.50
2017-08-30	$45.03	$45.03	$45.03	$45.03	$20.30
2017-08-29	$44.52	$44.52	$44.52	$44.52	$20.07
2017-08-28	$44.44	$44.44	$44.44	$44.44	$20.04
2017-08-25	$44.38	$44.38	$44.38	$44.38	$20.01
2017-08-24	$44.57	$44.57	$44.57	$44.57	$20.09
2017-08-23	$44.56	$44.56	$44.56	$44.56	$20.09
2017-08-22	$44.65	$44.65	$44.65	$44.65	$20.13
2017-08-21	$44.05	$44.05	$44.05	$44.05	$19.86
2017-08-18	$44.13	$44.13	$44.13	$44.13	$19.90
2017-08-17	$44.15	$44.15	$44.15	$44.15	$19.90
2017-08-16	$44.92	$44.92	$44.92	$44.92	$20.25
2017-08-15	$44.77	$44.77	$44.77	$44.77	$20.18
2017-08-14	$44.71	$44.71	$44.71	$44.71	$20.16
2017-08-11	$44.12	$44.12	$44.12	$44.12	$19.89
2017-08-10	$43.86	$43.86	$43.86	$43.86	$19.77
2017-08-09	$44.90	$44.90	$44.90	$44.90	$20.24
2017-08-08	$45.21	$45.21	$45.21	$45.21	$20.38
2017-08-07	$45.36	$45.36	$45.36	$45.36	$20.45
2017-08-04	$45.09	$45.09	$45.09	$45.09	$20.33
2017-08-03	$44.80	$44.80	$44.80	$44.80	$20.20
2017-08-02	$44.80	$44.80	$44.80	$44.80	$20.20
2017-08-01	$45.12	$45.12	$45.12	$45.12	$20.34
2017-07-31	$44.99	$44.99	$44.99	$44.99	$20.28
2017-07-28	$45.15	$45.15	$45.15	$45.15	$20.36
2017-07-27	$45.12	$45.12	$45.12	$45.12	$20.34
2017-07-26	$45.59	$45.59	$45.59	$45.59	$20.55
2017-07-25	$45.44	$45.44	$45.44	$45.44	$20.49
2017-07-24	$45.24	$45.24	$45.24	$45.24	$20.40
2017-07-21	$45.01	$45.01	$45.01	$45.01	$20.29
2017-07-20	$45.14	$45.14	$45.14	$45.14	$20.35
2017-07-19	$45.10	$45.10	$45.10	$45.10	$20.33
2017-07-18	$44.80	$44.80	$44.80	$44.80	$20.20
2017-07-17	$44.54	$44.54	$44.54	$44.54	$20.08
2017-07-14	$44.64	$44.64	$44.64	$44.64	$20.13
2017-07-13	$44.38	$44.38	$44.38	$44.38	$20.01
2017-07-12	$44.50	$44.50	$44.50	$44.50	$20.06
2017-07-11	$44.06	$44.06	$44.06	$44.06	$19.86
2017-07-10	$43.99	$43.99	$43.99	$43.99	$19.83
2017-07-07	$43.82	$43.82	$43.82	$43.82	$19.76
2017-07-06	$43.40	$43.40	$43.40	$43.40	$19.57
2017-07-05	$43.81	$43.81	$43.81	$43.81	$19.75
2017-07-03	$43.41	$43.41	$43.41	$43.41	$19.57
2017-06-30	$43.65	$43.65	$43.65	$43.65	$19.68
2017-06-29	$43.60	$43.60	$43.60	$43.60	$19.66
2017-06-28	$44.16	$44.16	$44.16	$44.16	$19.91
2017-06-27	$43.61	$43.61	$43.61	$43.61	$19.66
2017-06-26	$44.27	$44.27	$44.27	$44.27	$19.96
2017-06-23	$44.45	$44.45	$44.45	$44.45	$20.04
2017-06-22	$44.28	$44.28	$44.28	$44.28	$19.96
2017-06-21	$44.15	$44.15	$44.15	$44.15	$19.90
2017-06-20	$43.81	$43.81	$43.81	$43.81	$19.75
2017-06-19	$44.03	$44.03	$44.03	$44.03	$19.85
2017-06-16	$43.44	$43.44	$43.44	$43.44	$19.58
2017-06-15	$43.56	$43.56	$43.56	$43.56	$19.64
2017-06-14	$43.68	$43.68	$43.68	$43.68	$19.69
2017-06-13	$43.74	$43.74	$43.74	$43.74	$19.72
2017-06-12	$43.44	$43.44	$43.44	$43.44	$19.58
2017-06-09	$43.60	$43.60	$43.60	$43.60	$19.66
2017-06-08	$44.35	$44.35	$44.35	$44.35	$20.00
2017-06-07	$43.99	$43.99	$43.99	$43.99	$19.83
2017-06-06	$43.85	$43.85	$43.85	$43.85	$19.77
2017-06-05	$43.92	$43.92	$43.92	$43.92	$19.80
2017-06-02	$43.95	$43.95	$43.95	$43.95	$19.81
2017-06-01	$43.72	$43.72	$43.72	$43.72	$19.71
2017-05-31	$43.33	$43.33	$43.33	$43.33	$19.54
2017-05-30	$43.34	$43.34	$43.34	$43.34	$19.54
2017-05-26	$43.42	$43.42	$43.42	$43.42	$19.58
2017-05-25	$43.33	$43.33	$43.33	$43.33	$19.54
2017-05-24	$43.10	$43.10	$43.10	$43.10	$19.43
2017-05-23	$42.92	$42.92	$42.92	$42.92	$19.35
2017-05-22	$42.90	$42.90	$42.90	$42.90	$19.34
2017-05-19	$42.56	$42.56	$42.56	$42.56	$19.19
2017-05-18	$42.15	$42.15	$42.15	$42.15	$19.00
2017-05-17	$41.85	$41.85	$41.85	$41.85	$18.87
2017-05-16	$43.00	$43.00	$43.00	$43.00	$19.39
2017-05-15	$42.78	$42.78	$42.78	$42.78	$19.29
2017-05-12	$42.48	$42.48	$42.48	$42.48	$19.15
2017-05-11	$42.39	$42.39	$42.39	$42.39	$19.11
2017-05-10	$42.51	$42.51	$42.51	$42.51	$19.17
2017-05-09	$42.31	$42.31	$42.31	$42.31	$19.08
2017-05-08	$42.22	$42.22	$42.22	$42.22	$19.03
2017-05-05	$42.33	$42.33	$42.33	$42.33	$19.08
2017-05-04	$42.03	$42.03	$42.03	$42.03	$18.95
2017-05-03	$41.96	$41.96	$41.96	$41.96	$18.92
2017-05-02	$42.10	$42.10	$42.10	$42.10	$18.98
2017-05-01	$42.20	$42.20	$42.20	$42.20	$19.03
2017-04-28	$41.87	$41.87	$41.87	$41.87	$18.88
2017-04-27	$41.97	$41.97	$41.97	$41.97	$18.92
2017-04-26	$41.70	$41.70	$41.70	$41.70	$18.80
2017-04-25	$41.67	$41.67	$41.67	$41.67	$18.79
2017-04-24	$41.37	$41.37	$41.37	$41.37	$18.65
2017-04-21	$40.90	$40.90	$40.90	$40.90	$18.44
2017-04-20	$41.00	$41.00	$41.00	$41.00	$18.48
2017-04-19	$40.58	$40.58	$40.58	$40.58	$18.30
2017-04-18	$40.44	$40.44	$40.44	$40.44	$18.23
2017-04-17	$40.53	$40.53	$40.53	$40.53	$18.27
2017-04-13	$40.13	$40.13	$40.13	$40.13	$18.09
2017-04-12	$40.36	$40.36	$40.36	$40.36	$18.20
2017-04-11	$40.68	$40.68	$40.68	$40.68	$18.34
2017-04-10	$40.80	$40.80	$40.80	$40.80	$18.39
2017-04-07	$40.77	$40.77	$40.77	$40.77	$18.38
2017-04-06	$40.81	$40.81	$40.81	$40.81	$18.40
2017-04-05	$40.69	$40.69	$40.69	$40.69	$18.34
2017-04-04	$40.82	$40.82	$40.82	$40.82	$18.40
2017-04-03	$40.87	$40.87	$40.87	$40.87	$18.43
2017-03-31	$40.95	$40.95	$40.95	$40.95	$18.46
2017-03-30	$40.95	$40.95	$40.95	$40.95	$18.46
2017-03-29	$40.83	$40.83	$40.83	$40.83	$18.41
2017-03-28	$40.66	$40.66	$40.66	$40.66	$18.33
2017-03-27	$40.36	$40.36	$40.36	$40.36	$18.20
2017-03-24	$40.29	$40.29	$40.29	$40.29	$18.16
2017-03-23	$40.16	$40.16	$40.16	$40.16	$18.11
2017-03-22	$40.26	$40.26	$40.26	$40.26	$18.15
2017-03-21	$39.99	$39.99	$39.99	$39.99	$18.03
2017-03-20	$40.81	$40.81	$40.81	$40.81	$18.40
2017-03-17	$40.77	$40.77	$40.77	$40.77	$18.38
2017-03-16	$40.81	$40.81	$40.81	$40.81	$18.40
2017-03-15	$40.81	$40.81	$40.81	$40.81	$18.40
2017-03-14	$40.46	$40.46	$40.46	$40.46	$18.24
2017-03-13	$40.64	$40.64	$40.64	$40.64	$18.32
2017-03-10	$40.29	$40.29	$40.29	$40.29	$18.16
2017-03-09	$40.19	$40.19	$40.19	$40.19	$18.12
2017-03-08	$40.12	$40.12	$40.12	$40.12	$18.09
2017-03-07	$40.17	$40.17	$40.17	$40.17	$18.11
2017-03-06	$40.25	$40.25	$40.25	$40.25	$18.15
2017-03-03	$40.47	$40.47	$40.47	$40.47	$18.25
2017-03-02	$40.58	$40.58	$40.58	$40.58	$18.30
2017-03-01	$40.92	$40.92	$40.92	$40.92	$18.45
2017-02-28	$40.07	$40.07	$40.07	$40.07	$18.07

THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS F (HGOFX) News Headlines

Recent THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS F (HGOFX) News

Similar Companies to THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS F (HGOFX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS F (HGOFX) Exchange: NMFQS