THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS R4 (HGOSX) Exchange: NMFQS
Data as of Aug. 19, 2025
$68.52 ($0.58) 0.85%
THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS R4 - Daily Information
Click for more stock information on THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS R4.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $68.52 |
| Previous Close | $68.52 |
| High | $68.52 |
| Low | $68.52 |
| Adjusted Open | $68.52 |
| Previous Adjusted Close | $68.52 |
| Adjusted High | $68.52 |
| Adjusted Low | $68.52 |
About THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS R4 (HGOSX)
Under normal circumstances, the Fund invests primarily in a diversified portfolio of common stocks covering a broad range of industries, companies and market capitalizations that the sub-adviser, Wellington Management Company LLP (“Wellington Management”), believes exhibit long-term growth potential. The Fund may invest in securities of companies of any market capitalization, but tends to focus on mid to large capitalization stocks. The Fund may invest up to 25% of its net assets in foreign issuers and non-dollar securities. The Fund may trade securities actively. Wellington Management uses fundamental analysis to identify companies with accelerating operating characteristics for purchase. Based on market or economic conditions, the Fund may, through its normal bottom-up stock selection process, focus in one or more sectors of the market.
Invest in THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS R4 (HGOSX)
Historical Stock Data for THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS R4 (HGOSX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-27 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
| 2025-06-26 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
| 2025-06-25 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
| 2025-06-24 | $66.78 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
| 2025-06-23 | $65.56 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
| 2025-06-20 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
| 2025-06-18 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
| 2025-06-17 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
| 2025-06-16 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
| 2025-06-13 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2025-06-12 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
| 2025-06-11 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2025-06-10 | $65.70 | $65.70 | $65.70 | $65.70 | $65.70 | 0 |
| 2025-06-09 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2025-06-06 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2025-06-05 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
| 2025-06-04 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
| 2025-06-03 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
| 2025-06-02 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2025-05-30 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2025-05-29 | $64.03 | $64.03 | $64.03 | $64.03 | $64.03 | 0 |
| 2025-05-28 | $64.07 | $64.07 | $64.07 | $64.07 | $64.07 | 0 |
| 2025-05-27 | $64.19 | $64.19 | $64.19 | $64.19 | $64.19 | 0 |
| 2025-05-23 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
| 2025-05-22 | $63.28 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
| 2025-05-21 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2025-05-20 | $64.13 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
| 2025-05-19 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
| 2025-05-16 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
| 2025-05-15 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
| 2025-05-14 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2025-05-13 | $63.71 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
| 2025-05-12 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2025-05-09 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
| 2025-05-08 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2025-05-07 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
| 2025-05-06 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
| 2025-05-05 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
| 2025-05-02 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
| 2025-05-01 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
| 2025-04-30 | $59.12 | $59.12 | $59.12 | $59.12 | $59.12 | 0 |
| 2025-04-29 | $59.07 | $59.07 | $59.07 | $59.07 | $59.07 | 0 |
| 2025-04-28 | $58.78 | $58.78 | $58.78 | $58.78 | $58.78 | 0 |
| 2025-04-25 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2025-04-24 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2025-04-23 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
| 2025-04-22 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2025-04-21 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
| 2025-04-17 | $55.13 | $55.13 | $55.13 | $55.13 | $55.13 | 0 |
| 2025-04-16 | $54.97 | $54.97 | $54.97 | $54.97 | $54.97 | 0 |
| 2025-04-15 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
| 2025-04-14 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
| 2025-04-11 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2025-04-10 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| 2025-04-09 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
| 2025-04-08 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
| 2025-04-07 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
| 2025-04-04 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
| 2025-04-03 | $55.44 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
| 2025-04-02 | $58.91 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
| 2025-04-01 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
| 2025-03-31 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
| 2025-03-28 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
| 2025-03-27 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
| 2025-03-26 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
| 2025-03-25 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2025-03-24 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
| 2025-03-21 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
| 2025-03-20 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
| 2025-03-19 | $59.77 | $59.77 | $59.77 | $59.77 | $59.77 | 0 |
| 2025-03-18 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2025-03-17 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2025-03-14 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
| 2025-03-13 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2025-03-12 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2025-03-11 | $57.93 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
| 2025-03-10 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2025-03-07 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2025-03-06 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2025-03-05 | $62.62 | $62.62 | $62.62 | $62.62 | $62.62 | 0 |
| 2025-03-04 | $61.69 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
| 2025-03-03 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
| 2025-02-28 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
| 2025-02-27 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
| 2025-02-26 | $65.02 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
| 2025-02-25 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
| 2025-02-24 | $65.37 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
| 2025-02-21 | $66.29 | $66.29 | $66.29 | $66.29 | $66.29 | 0 |
| 2025-02-20 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
| 2025-02-19 | $68.86 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
| 2025-02-18 | $68.89 | $68.89 | $68.89 | $68.89 | $68.89 | 0 |
| 2025-02-14 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
| 2025-02-13 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2025-02-12 | $68.16 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
| 2025-02-11 | $68.33 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
| 2025-02-10 | $68.92 | $68.92 | $68.92 | $68.92 | $68.92 | 0 |
| 2025-02-07 | $68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
| 2025-02-06 | $69.13 | $69.13 | $69.13 | $69.13 | $69.13 | 0 |
| 2025-02-05 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2025-02-04 | $68.13 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
| 2025-02-03 | $67.28 | $67.28 | $67.28 | $67.28 | $67.28 | 0 |
| 2025-01-31 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
| 2025-01-30 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2025-01-29 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
| 2025-01-28 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2025-01-27 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2025-01-24 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2025-01-23 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2025-01-22 | $68.83 | $68.83 | $68.83 | $68.83 | $68.83 | 0 |
| 2025-01-21 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2025-01-17 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
| 2025-01-16 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
| 2025-01-15 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
| 2025-01-14 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
| 2025-01-13 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
| 2025-01-10 | $66.04 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
| 2025-01-08 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
| 2025-01-07 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
| 2025-01-06 | $68.16 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
| 2025-01-03 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
| 2025-01-02 | $66.19 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
| 2024-12-31 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
| 2024-12-30 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
| 2024-12-27 | $67.36 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
| 2024-12-26 | $68.32 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
| 2024-12-24 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
| 2024-12-23 | $67.57 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
| 2024-12-20 | $66.88 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
| 2024-12-19 | $65.90 | $65.90 | $65.90 | $65.90 | $65.90 | 0 |
| 2024-12-18 | $65.67 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
| 2024-12-17 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
| 2024-12-16 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2024-12-13 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2024-12-12 | $67.36 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
| 2024-12-11 | $67.72 | $67.72 | $67.72 | $67.72 | $67.72 | 0 |
| 2024-12-10 | $66.44 | $66.44 | $66.44 | $66.44 | $66.44 | 0 |
| 2024-12-09 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2024-12-06 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
| 2024-12-05 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
| 2024-12-04 | $67.60 | $67.60 | $67.60 | $67.60 | $67.60 | 0 |
| 2024-12-03 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
| 2024-12-02 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
| 2024-11-29 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
| 2024-11-27 | $64.74 | $64.74 | $64.74 | $64.74 | $64.74 | 0 |
| 2024-11-26 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
| 2024-11-25 | $64.76 | $64.76 | $64.76 | $64.76 | $64.76 | 0 |
| 2024-11-22 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
| 2024-11-21 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
| 2024-11-20 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
| 2024-11-19 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
| 2024-11-18 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2024-11-15 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
| 2024-11-14 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2024-11-13 | $64.76 | $64.76 | $64.76 | $64.76 | $64.76 | 0 |
| 2024-11-12 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
| 2024-11-11 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
| 2024-11-08 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
| 2024-11-07 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
| 2024-11-06 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
| 2024-11-05 | $62.22 | $62.22 | $62.22 | $62.22 | $62.22 | 0 |
| 2024-11-04 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2024-11-01 | $61.27 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
| 2024-10-31 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
| 2024-10-30 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
| 2024-10-29 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
| 2024-10-28 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2024-10-25 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
| 2024-10-24 | $62.03 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
| 2024-10-23 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2024-10-22 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
| 2024-10-21 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2024-10-18 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2024-10-17 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
| 2024-10-16 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
| 2024-10-15 | $62.01 | $62.01 | $62.01 | $62.01 | $62.01 | 0 |
| 2024-10-14 | $62.72 | $62.72 | $62.72 | $62.72 | $62.72 | 0 |
| 2024-10-11 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
| 2024-10-10 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2024-10-09 | $61.72 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
| 2024-10-08 | $61.19 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
| 2024-10-07 | $60.18 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
| 2024-10-04 | $60.73 | $60.73 | $60.73 | $60.73 | $60.73 | 0 |
| 2024-10-03 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
| 2024-10-02 | $59.70 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
| 2024-10-01 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
| 2024-09-30 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
| 2024-09-27 | $60.01 | $60.01 | $60.01 | $60.01 | $60.01 | 0 |
| 2024-09-26 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
| 2024-09-25 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
| 2024-09-24 | $60.27 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
| 2024-09-23 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
| 2024-09-20 | $59.78 | $59.78 | $59.78 | $59.78 | $59.78 | 0 |
| 2024-09-19 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
| 2024-09-18 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2024-09-17 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| 2024-09-16 | $58.39 | $58.39 | $58.39 | $58.39 | $58.39 | 0 |
| 2024-09-13 | $58.57 | $58.57 | $58.57 | $58.57 | $58.57 | 0 |
| 2024-09-12 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2024-09-11 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2024-09-10 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
| 2024-09-09 | $55.64 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
| 2024-09-06 | $54.90 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
| 2024-09-05 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
| 2024-09-04 | $56.34 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
| 2024-09-03 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2024-08-30 | $58.79 | $58.79 | $58.79 | $58.79 | $58.79 | 0 |
| 2024-08-29 | $58.08 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| 2024-08-28 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
| 2024-08-27 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
| 2024-08-26 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
| 2024-08-23 | $59.37 | $59.37 | $59.37 | $59.37 | $59.37 | 0 |
| 2024-08-22 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2024-08-21 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
| 2024-08-20 | $59.06 | $59.06 | $59.06 | $59.06 | $59.06 | 0 |
| 2024-08-19 | $59.25 | $59.25 | $59.25 | $59.25 | $59.25 | 0 |
| 2024-08-16 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2024-08-15 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
| 2024-08-14 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
| 2024-08-13 | $56.72 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
| 2024-08-12 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2024-08-09 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
| 2024-08-08 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
| 2024-08-07 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
| 2024-08-06 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
| 2024-08-05 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
| 2024-08-02 | $54.49 | $54.49 | $54.49 | $54.49 | $54.49 | 0 |
| 2024-08-01 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2024-07-31 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
| 2024-07-30 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
| 2024-07-29 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
| 2024-07-26 | $56.41 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
| 2024-07-25 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2024-07-24 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
| 2024-07-23 | $59.17 | $59.17 | $59.17 | $59.17 | $59.17 | 0 |
| 2024-07-22 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
| 2024-07-19 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2024-07-18 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2024-07-17 | $58.72 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
| 2024-07-16 | $60.88 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
| 2024-07-15 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
| 2024-07-12 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
| 2024-07-11 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
| 2024-07-10 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2024-07-09 | $61.01 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
| 2024-07-08 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
| 2024-07-05 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
| 2024-07-03 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
| 2024-07-02 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
| 2024-07-01 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
| 2024-06-28 | $59.16 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
| 2024-06-27 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
| 2024-06-26 | $59.39 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
| 2024-06-25 | $59.08 | $59.08 | $59.08 | $59.08 | $59.08 | 0 |
| 2024-06-24 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2024-06-21 | $59.22 | $59.22 | $59.22 | $59.22 | $59.22 | 0 |
| 2024-06-20 | $59.68 | $59.68 | $59.68 | $59.68 | $59.68 | 0 |
| 2024-06-18 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
| 2024-06-17 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
| 2024-06-14 | $59.42 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
| 2024-06-13 | $59.25 | $59.25 | $59.25 | $59.25 | $59.25 | 0 |
| 2024-06-12 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| 2024-06-11 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
| 2024-06-10 | $57.26 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
| 2024-06-07 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
| 2024-06-06 | $56.87 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
| 2024-06-05 | $57.04 | $57.04 | $57.04 | $57.04 | $57.04 | 0 |
| 2024-06-04 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2024-06-03 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
| 2024-05-31 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
| 2024-05-30 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
| 2024-05-29 | $56.47 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
| 2024-05-28 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2024-05-24 | $56.12 | $56.12 | $56.12 | $56.12 | $56.12 | 0 |
| 2024-05-23 | $55.48 | $55.48 | $55.48 | $55.48 | $55.48 | 0 |
| 2024-05-22 | $55.23 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
| 2024-05-21 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
| 2024-05-20 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2024-05-17 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2024-05-16 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2024-05-15 | $55.34 | $55.34 | $55.34 | $55.34 | $55.34 | 0 |
| 2024-05-14 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
| 2024-05-13 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
| 2024-05-10 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
| 2024-05-09 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2024-05-08 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
| 2024-05-07 | $54.43 | $54.43 | $54.43 | $54.43 | $54.43 | 0 |
| 2024-05-06 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
| 2024-05-03 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| 2024-05-02 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
| 2024-05-01 | $51.98 | $51.98 | $51.98 | $51.98 | $51.98 | 0 |
| 2024-04-30 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-04-29 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| 2024-04-26 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2024-04-25 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
| 2024-04-24 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
| 2024-04-23 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2024-04-22 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2024-04-19 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
| 2024-04-18 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
| 2024-04-17 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
| 2024-04-16 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2024-04-15 | $53.22 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
| 2024-04-12 | $54.37 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |
| 2024-04-11 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2024-04-10 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2024-04-09 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
| 2024-04-08 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
| 2024-04-05 | $54.93 | $54.93 | $54.93 | $54.93 | $54.93 | 0 |
| 2024-04-04 | $53.89 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
| 2024-04-03 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2024-04-02 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
| 2024-04-01 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2024-03-28 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
| 2024-03-27 | $54.93 | $54.93 | $54.93 | $54.93 | $54.93 | 0 |
| 2024-03-26 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
| 2024-03-25 | $55.23 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
| 2024-03-22 | $55.22 | $55.22 | $55.22 | $55.22 | $55.22 | 0 |
| 2024-03-21 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2024-03-20 | $54.80 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
| 2024-03-19 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
| 2024-03-18 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2024-03-15 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
| 2024-03-14 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
| 2024-03-13 | $54.41 | $54.41 | $54.41 | $54.41 | $54.41 | 0 |
| 2024-03-12 | $54.49 | $54.49 | $54.49 | $54.49 | $54.49 | 0 |
| 2024-03-11 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2024-03-08 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
| 2024-03-07 | $54.80 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
| 2024-03-06 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
| 2024-03-05 | $53.58 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
| 2024-03-04 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2024-03-01 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-02-29 | $53.86 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
| 2024-02-28 | $53.29 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
| 2024-02-27 | $53.43 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
| 2024-02-26 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
| 2024-02-23 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2024-02-22 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-02-21 | $51.14 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
| 2024-02-20 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2024-02-16 | $52.31 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
| 2024-02-15 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
| 2024-02-14 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
| 2024-02-13 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
| 2024-02-12 | $52.42 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
| 2024-02-09 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
| 2024-02-08 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2024-02-07 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
| 2024-02-06 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2024-02-05 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| 2024-02-02 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
| 2024-02-01 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2024-01-31 | $48.31 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
| 2024-01-30 | $49.43 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
| 2024-01-29 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
| 2024-01-26 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
| 2024-01-25 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2024-01-24 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
| 2024-01-23 | $48.46 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
| 2024-01-22 | $48.37 | $48.37 | $48.37 | $48.37 | $48.37 | 0 |
| 2024-01-19 | $48.26 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| 2024-01-18 | $47.52 | $47.52 | $47.52 | $47.52 | $47.52 | 0 |
| 2024-01-17 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
| 2024-01-16 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2024-01-12 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
| 2024-01-11 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2024-01-10 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
| 2024-01-09 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2024-01-08 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
| 2024-01-05 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2024-01-04 | $44.96 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
| 2024-01-03 | $45.09 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
| 2024-01-02 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2023-12-29 | $46.51 | $46.51 | $46.51 | $46.51 | $46.51 | 0 |
| 2023-12-28 | $46.78 | $46.78 | $46.78 | $46.78 | $46.78 | 0 |
| 2023-12-27 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2023-12-26 | $46.62 | $46.62 | $46.62 | $46.62 | $46.62 | 0 |
| 2023-12-22 | $46.41 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
| 2023-12-21 | $46.40 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
| 2023-12-20 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
| 2023-12-19 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2023-12-18 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-12-15 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
| 2023-12-14 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
| 2023-12-13 | $45.65 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| 2023-12-12 | $45.05 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2023-12-11 | $44.77 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
| 2023-12-08 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
| 2023-12-07 | $44.33 | $44.33 | $44.33 | $44.33 | $44.33 | 0 |
| 2023-12-06 | $43.80 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
| 2023-12-05 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
| 2023-12-04 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
| 2023-12-01 | $44.53 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
| 2023-11-30 | $44.31 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
| 2023-11-29 | $44.24 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
| 2023-11-28 | $44.19 | $44.19 | $44.19 | $44.19 | $44.19 | 0 |
| 2023-11-27 | $44.24 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
| 2023-11-24 | $44.26 | $44.26 | $44.26 | $44.26 | $44.26 | 0 |
| 2023-11-22 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2023-11-21 | $43.98 | $43.98 | $43.98 | $43.98 | $43.98 | 0 |
| 2023-11-20 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
| 2023-11-17 | $43.56 | $43.56 | $43.56 | $43.56 | $43.56 | 0 |
| 2023-11-16 | $43.33 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
| 2023-11-15 | $43.21 | $43.21 | $43.21 | $43.21 | $43.21 | 0 |
| 2023-11-14 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2023-11-13 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2023-11-10 | $42.41 | $42.41 | $42.41 | $42.41 | $42.41 | 0 |
| 2023-11-09 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2023-11-08 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2023-11-07 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2023-11-06 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2023-11-03 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2023-11-02 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2023-11-01 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2023-10-31 | $39.46 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
| 2023-10-30 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2023-10-27 | $38.81 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
| 2023-10-26 | $38.51 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
| 2023-10-25 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2023-10-24 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2023-10-23 | $40.09 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
| 2023-10-20 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2023-10-19 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2023-10-18 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2023-10-17 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
| 2023-10-16 | $41.34 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
| 2023-10-13 | $40.73 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
| 2023-10-12 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2023-10-11 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2023-10-10 | $41.34 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
| 2023-10-09 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2023-10-06 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2023-10-05 | $40.03 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
| 2023-10-04 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2023-10-03 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2023-10-02 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2023-09-29 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2023-09-28 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2023-09-27 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
| 2023-09-26 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2023-09-25 | $40.36 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
| 2023-09-22 | $40.13 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
| 2023-09-21 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2023-09-20 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-09-19 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2023-09-18 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2023-09-15 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| 2023-09-14 | $43.01 | $43.01 | $43.01 | $43.01 | $43.01 | 0 |
| 2023-09-13 | $42.84 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |
| 2023-09-12 | $42.75 | $42.75 | $42.75 | $42.75 | $42.75 | 0 |
| 2023-09-11 | $43.39 | $43.39 | $43.39 | $43.39 | $43.39 | 0 |
| 2023-09-08 | $42.97 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
| 2023-09-07 | $43.03 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
| 2023-09-06 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2023-09-05 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2023-09-01 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2023-08-31 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| 2023-08-30 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2023-08-29 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
| 2023-08-28 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2023-08-25 | $41.77 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
| 2023-08-24 | $41.49 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
| 2023-08-23 | $42.37 | $42.37 | $42.37 | $42.37 | $42.37 | 0 |
| 2023-08-22 | $41.74 | $41.74 | $41.74 | $41.74 | $41.74 | 0 |
| 2023-08-21 | $41.81 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
| 2023-08-18 | $41.24 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |
| 2023-08-17 | $41.26 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
| 2023-08-16 | $41.76 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
| 2023-08-15 | $42.21 | $42.21 | $42.21 | $42.21 | $42.21 | 0 |
| 2023-08-14 | $42.58 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
| 2023-08-11 | $41.98 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
| 2023-08-10 | $42.24 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
| 2023-08-09 | $42.22 | $42.22 | $42.22 | $42.22 | $42.22 | 0 |
| 2023-08-08 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2023-08-07 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2023-08-04 | $42.65 | $42.65 | $42.65 | $42.65 | $42.65 | 0 |
| 2023-08-03 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2023-08-02 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2023-08-01 | $44.07 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
| 2023-07-31 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | 0 |
| 2023-07-28 | $44.32 | $44.32 | $44.32 | $44.32 | $44.32 | 0 |
| 2023-07-27 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2023-07-26 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2023-07-25 | $43.48 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| 2023-07-24 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2023-07-21 | $43.37 | $43.37 | $43.37 | $43.37 | $43.37 | 0 |
| 2023-07-20 | $43.48 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| 2023-07-19 | $44.51 | $44.51 | $44.51 | $44.51 | $44.51 | 0 |
| 2023-07-18 | $44.54 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
| 2023-07-17 | $44.31 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
| 2023-07-14 | $43.98 | $43.98 | $43.98 | $43.98 | $43.98 | 0 |
| 2023-07-13 | $43.96 | $43.96 | $43.96 | $43.96 | $43.96 | 0 |
| 2023-07-12 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2023-07-11 | $42.58 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
| 2023-07-10 | $42.27 | $42.27 | $42.27 | $42.27 | $42.27 | 0 |
| 2023-07-07 | $41.91 | $41.91 | $41.91 | $41.91 | $41.91 | 0 |
| 2023-07-06 | $41.86 | $41.86 | $41.86 | $41.86 | $41.86 | 0 |
| 2023-07-05 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2023-07-03 | $42.37 | $42.37 | $42.37 | $42.37 | $42.37 | 0 |
| 2023-06-30 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
| 2023-06-29 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2023-06-28 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2023-06-27 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
| 2023-06-26 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2023-06-23 | $41.76 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
| 2023-06-22 | $42.07 | $42.07 | $42.07 | $42.07 | $42.07 | 0 |
| 2023-06-21 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
| 2023-06-20 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
| 2023-06-16 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2023-06-15 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2023-06-14 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2023-06-13 | $41.94 | $41.94 | $41.94 | $41.94 | $41.94 | 0 |
| 2023-06-12 | $41.66 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
| 2023-06-09 | $41.08 | $41.08 | $41.08 | $41.08 | $41.08 | 0 |
| 2023-06-08 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2023-06-07 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2023-06-06 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2023-06-05 | $41.34 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
| 2023-06-02 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| 2023-06-01 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
| 2023-05-31 | $40.24 | $40.24 | $40.24 | $40.24 | $40.24 | 0 |
| 2023-05-30 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
| 2023-05-26 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2023-05-25 | $39.71 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2023-05-24 | $39.04 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2023-05-23 | $39.15 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
| 2023-05-22 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2023-05-19 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2023-05-18 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2023-05-17 | $39.09 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2023-05-16 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2023-05-15 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2023-05-12 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2023-05-11 | $38.51 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
| 2023-05-10 | $38.49 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
| 2023-05-09 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2023-05-08 | $38.17 | $38.17 | $38.17 | $38.17 | $38.17 | 0 |
| 2023-05-05 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2023-05-04 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2023-05-03 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2023-05-02 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2023-05-01 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2023-04-28 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2023-04-27 | $37.74 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
| 2023-04-26 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2023-04-25 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2023-04-24 | $37.66 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
| 2023-04-21 | $37.77 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
| 2023-04-20 | $37.58 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
| 2023-04-19 | $37.87 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
| 2023-04-18 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2023-04-17 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2023-04-14 | $37.61 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2023-04-13 | $37.69 | $37.69 | $37.69 | $37.69 | $37.69 | 0 |
| 2023-04-12 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2023-04-11 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2023-04-10 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
| 2023-04-06 | $37.42 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
| 2023-04-05 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2023-04-04 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
| 2023-04-03 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2023-03-31 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2023-03-30 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-03-29 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2023-03-28 | $36.42 | $36.42 | $36.42 | $36.42 | $36.42 | 0 |
| 2023-03-27 | $36.59 | $36.59 | $36.59 | $36.59 | $36.59 | 0 |
| 2023-03-24 | $36.59 | $36.59 | $36.59 | $36.59 | $36.59 | 0 |
| 2023-03-23 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2023-03-22 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2023-03-21 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2023-03-20 | $36.22 | $36.22 | $36.22 | $36.22 | $36.22 | 0 |
| 2023-03-17 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
| 2023-03-16 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
| 2023-03-15 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2023-03-14 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2023-03-13 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
| 2023-03-10 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
| 2023-03-09 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
| 2023-03-08 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2023-03-07 | $36.21 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
| 2023-03-06 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2023-03-03 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2023-03-02 | $35.97 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2023-03-01 | $35.47 | $35.47 | $35.47 | $35.47 | $35.47 | 0 |
| 2023-02-28 | $35.52 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
| 2023-02-27 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
| 2023-02-24 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2023-02-23 | $35.98 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
| 2023-02-22 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2023-02-21 | $35.62 | $35.62 | $35.62 | $35.62 | $35.62 | 0 |
| 2023-02-17 | $36.42 | $36.42 | $36.42 | $36.42 | $36.42 | 0 |
| 2023-02-16 | $36.79 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2023-02-15 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
| 2023-02-14 | $37.13 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
| 2023-02-13 | $36.88 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
| 2023-02-10 | $36.39 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
| 2023-02-09 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2023-02-08 | $37.12 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2023-02-07 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2023-02-06 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
| 2023-02-03 | $37.32 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
| 2023-02-02 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2023-02-01 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2023-01-31 | $36.45 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
| 2023-01-30 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| 2023-01-27 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2023-01-26 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2023-01-25 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2023-01-24 | $35.64 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
| 2023-01-23 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2023-01-20 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2023-01-19 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2023-01-18 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2023-01-17 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2023-01-13 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2023-01-12 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
| 2023-01-11 | $34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2023-01-10 | $33.91 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2023-01-09 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
| 2023-01-06 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2023-01-05 | $32.68 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2023-01-04 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2023-01-03 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2022-12-30 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2022-12-29 | $33.14 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2022-12-28 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2022-12-27 | $32.66 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2022-12-23 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2022-12-22 | $33.06 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2022-12-21 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2022-12-20 | $33.14 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2022-12-19 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2022-12-16 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2022-12-15 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2022-12-14 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2022-12-13 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2022-12-12 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-12-09 | $34.33 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
| 2022-12-08 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2022-12-07 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2022-12-06 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2022-12-05 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2022-12-02 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2022-12-01 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2022-11-30 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
| 2022-11-29 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2022-11-28 | $34.14 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
| 2022-11-25 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-11-23 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
| 2022-11-22 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2022-11-21 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2022-11-18 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2022-11-17 | $34.06 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
| 2022-11-16 | $34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2022-11-15 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2022-11-14 | $34.49 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2022-11-11 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
| 2022-11-10 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2022-11-09 | $31.97 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2022-11-08 | $32.83 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2022-11-07 | $32.53 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
| 2022-11-04 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2022-11-03 | $31.91 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
| 2022-11-02 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2022-11-01 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2022-10-31 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2022-10-28 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2022-10-27 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2022-10-26 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-10-25 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2022-10-24 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2022-10-21 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2022-10-20 | $32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2022-10-19 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2022-10-18 | $32.66 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2022-10-17 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2022-10-14 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2022-10-13 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2022-10-12 | $31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2022-10-11 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-10-10 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2022-10-07 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-10-06 | $33.82 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
| 2022-10-05 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2022-10-04 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2022-10-03 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2022-09-30 | $31.91 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
| 2022-09-29 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2022-09-28 | $33.06 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2022-09-27 | $31.97 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2022-09-26 | $31.87 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2022-09-23 | $32.23 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
| 2022-09-22 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2022-09-21 | $33.38 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
| 2022-09-20 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2022-09-19 | $34.54 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2022-09-16 | $34.43 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2022-09-15 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2022-09-14 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2022-09-13 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2022-09-12 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2022-09-09 | $36.58 | $36.58 | $36.58 | $36.58 | $36.58 | 0 |
| 2022-09-08 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
| 2022-09-07 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2022-09-06 | $34.52 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
| 2022-09-02 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2022-09-01 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2022-08-31 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2022-08-30 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2022-08-29 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
| 2022-08-26 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2022-08-25 | $37.69 | $37.69 | $37.69 | $37.69 | $37.69 | 0 |
| 2022-08-24 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2022-08-23 | $36.67 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
| 2022-08-22 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2022-08-19 | $37.61 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2022-08-18 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
| 2022-08-17 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2022-08-16 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2022-08-15 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
| 2022-08-12 | $38.84 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2022-08-11 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2022-08-10 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2022-08-09 | $36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
| 2022-08-08 | $37.54 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
| 2022-08-05 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2022-08-04 | $37.54 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
| 2022-08-03 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2022-08-02 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2022-08-01 | $36.45 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
| 2022-07-29 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-07-28 | $35.92 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
| 2022-07-27 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| 2022-07-26 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2022-07-25 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2022-07-22 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
| 2022-07-21 | $35.87 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
| 2022-07-20 | $35.36 | $35.36 | $35.36 | $35.36 | $35.36 | 0 |
| 2022-07-19 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2022-07-18 | $33.39 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2022-07-15 | $33.52 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
| 2022-07-14 | $32.73 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2022-07-13 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2022-07-12 | $33.12 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2022-07-11 | $33.72 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| 2022-07-08 | $34.52 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
| 2022-07-07 | $34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2022-07-06 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2022-07-05 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2022-07-01 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2022-06-30 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2022-06-29 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2022-06-28 | $33.13 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
| 2022-06-27 | $34.34 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2022-06-24 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
| 2022-06-23 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2022-06-22 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2022-06-21 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2022-06-17 | $31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2022-06-16 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2022-06-15 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2022-06-14 | $31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2022-06-13 | $31.91 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
| 2022-06-10 | $33.87 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
| 2022-06-09 | $35.46 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2022-06-08 | $36.73 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |
| 2022-06-07 | $36.73 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |
| 2022-06-06 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2022-06-03 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2022-06-02 | $37.17 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
| 2022-06-01 | $35.49 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
| 2022-05-31 | $35.84 | $35.84 | $35.84 | $35.84 | $35.84 | 0 |
| 2022-05-27 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2022-05-26 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-05-25 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2022-05-24 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2022-05-23 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-05-20 | $34.54 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2022-05-19 | $34.48 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2022-05-18 | $34.13 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| 2022-05-17 | $35.87 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
| 2022-05-16 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2022-05-13 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2022-05-12 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-05-11 | $33.61 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2022-05-10 | $34.76 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2022-05-09 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2022-05-06 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2022-05-05 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2022-05-04 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2022-05-03 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-05-02 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2022-04-29 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2022-04-28 | $40.18 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2022-04-27 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2022-04-26 | $39.09 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2022-04-25 | $40.76 | $40.76 | $40.76 | $40.76 | $40.76 | 0 |
| 2022-04-22 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2022-04-21 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2022-04-20 | $42.73 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
| 2022-04-19 | $43.93 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
| 2022-04-18 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
| 2022-04-14 | $43.01 | $43.01 | $43.01 | $43.01 | $43.01 | 0 |
| 2022-04-13 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2022-04-12 | $42.93 | $42.93 | $42.93 | $42.93 | $42.93 | 0 |
| 2022-04-11 | $43.28 | $43.28 | $43.28 | $43.28 | $43.28 | 0 |
| 2022-04-08 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2022-04-07 | $44.65 | $44.65 | $44.65 | $44.65 | $44.65 | 0 |
| 2022-04-06 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2022-04-05 | $46.21 | $46.21 | $46.21 | $46.21 | $46.21 | 0 |
| 2022-04-04 | $47.36 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
| 2022-04-01 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2022-03-31 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2022-03-30 | $46.94 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
| 2022-03-29 | $47.73 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
| 2022-03-28 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2022-03-25 | $45.71 | $45.71 | $45.71 | $45.71 | $45.71 | 0 |
| 2022-03-24 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2022-03-23 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2022-03-22 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2022-03-21 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2022-03-18 | $45.42 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
| 2022-03-17 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2022-03-16 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2022-03-15 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2022-03-14 | $39.86 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
| 2022-03-11 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2022-03-10 | $42.12 | $42.12 | $42.12 | $42.12 | $42.12 | 0 |
| 2022-03-09 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
| 2022-03-08 | $40.73 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
| 2022-03-07 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2022-03-04 | $42.57 | $42.57 | $42.57 | $42.57 | $42.57 | 0 |
| 2022-03-03 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2022-03-02 | $44.89 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
| 2022-03-01 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | 0 |
| 2022-02-28 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-02-25 | $44.93 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
| 2022-02-24 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
| 2022-02-23 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2022-02-22 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2022-02-18 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
| 2022-02-17 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-02-16 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2022-02-15 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2022-02-14 | $45.78 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
| 2022-02-11 | $45.73 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
| 2022-02-10 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
| 2022-02-09 | $48.12 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
| 2022-02-08 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
| 2022-02-07 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
| 2022-02-04 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2022-02-03 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2022-02-02 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
| 2022-02-01 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
| 2022-01-31 | $46.73 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
| 2022-01-28 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2022-01-27 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2022-01-26 | $43.82 | $43.82 | $43.82 | $43.82 | $43.82 | 0 |
| 2022-01-25 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
| 2022-01-24 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
| 2022-01-21 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2022-01-20 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2022-01-19 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2022-01-18 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2022-01-14 | $48.96 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
| 2022-01-13 | $49.07 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
| 2022-01-12 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2022-01-11 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2022-01-10 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
| 2022-01-07 | $49.56 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
| 2022-01-06 | $50.17 | $50.17 | $50.17 | $50.17 | $50.17 | 0 |
| 2022-01-05 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2022-01-04 | $52.33 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
| 2022-01-03 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
| 2021-12-31 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
| 2021-12-30 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| 2021-12-29 | $52.82 | $52.82 | $52.82 | $52.82 | $52.82 | 0 |
| 2021-12-28 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
| 2021-12-27 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2021-12-23 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
| 2021-12-22 | $52.31 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
| 2021-12-21 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2021-12-20 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-12-17 | $50.78 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
| 2021-12-16 | $50.42 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
| 2021-12-15 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
| 2021-12-14 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2021-12-13 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2021-12-10 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
| 2021-12-09 | $64.50 | $64.50 | $64.50 | $64.50 | $52.50 | 0 |
| 2021-12-08 | $65.98 | $65.98 | $65.98 | $65.98 | $53.70 | 0 |
| 2021-12-07 | $65.21 | $65.21 | $65.21 | $65.21 | $53.07 | 0 |
| 2021-12-06 | $63.01 | $63.01 | $63.01 | $63.01 | $51.28 | 0 |
| 2021-12-03 | $62.24 | $62.24 | $62.24 | $62.24 | $50.66 | 0 |
| 2021-12-02 | $63.74 | $63.74 | $63.74 | $63.74 | $51.88 | 0 |
| 2021-12-01 | $62.63 | $62.63 | $62.63 | $62.63 | $50.97 | 0 |
| 2021-11-30 | $64.63 | $64.63 | $64.63 | $64.63 | $52.60 | 0 |
| 2021-11-29 | $66.27 | $66.27 | $66.27 | $66.27 | $53.94 | 0 |
| 2021-11-26 | $65.35 | $65.35 | $65.35 | $65.35 | $53.19 | 0 |
| 2021-11-24 | $66.69 | $66.69 | $66.69 | $66.69 | $54.28 | 0 |
| 2021-11-23 | $66.00 | $66.00 | $66.00 | $66.00 | $53.72 | 0 |
| 2021-11-22 | $66.71 | $66.71 | $66.71 | $66.71 | $54.30 | 0 |
| 2021-11-19 | $68.27 | $68.27 | $68.27 | $68.27 | $55.57 | 0 |
| 2021-11-18 | $68.75 | $68.75 | $68.75 | $68.75 | $55.96 | 0 |
| 2021-11-17 | $68.80 | $68.80 | $68.80 | $68.80 | $56.00 | 0 |
| 2021-11-16 | $69.46 | $69.46 | $69.46 | $69.46 | $56.53 | 0 |
| 2021-11-15 | $68.99 | $68.99 | $68.99 | $68.99 | $56.15 | 0 |
| 2021-11-12 | $69.12 | $69.12 | $69.12 | $69.12 | $56.26 | 0 |
| 2021-11-11 | $68.33 | $68.33 | $68.33 | $68.33 | $55.61 | 0 |
| 2021-11-10 | $68.23 | $68.23 | $68.23 | $68.23 | $55.53 | 0 |
| 2021-11-09 | $69.53 | $69.53 | $69.53 | $69.53 | $56.59 | 0 |
| 2021-11-08 | $69.58 | $69.58 | $69.58 | $69.58 | $56.63 | 0 |
| 2021-11-05 | $69.21 | $69.21 | $69.21 | $69.21 | $56.33 | 0 |
| 2021-11-04 | $68.79 | $68.79 | $68.79 | $68.79 | $55.99 | 0 |
| 2021-11-03 | $68.34 | $68.34 | $68.34 | $68.34 | $55.62 | 0 |
| 2021-11-02 | $68.08 | $68.08 | $68.08 | $68.08 | $55.41 | 0 |
| 2021-11-01 | $67.88 | $67.88 | $67.88 | $67.88 | $55.25 | 0 |
| 2021-10-29 | $67.45 | $67.45 | $67.45 | $67.45 | $54.90 | 0 |
| 2021-10-28 | $67.16 | $67.16 | $67.16 | $67.16 | $54.66 | 0 |
| 2021-10-27 | $66.46 | $66.46 | $66.46 | $66.46 | $54.09 | 0 |
| 2021-10-26 | $66.99 | $66.99 | $66.99 | $66.99 | $54.52 | 0 |
| 2021-10-25 | $67.00 | $67.00 | $67.00 | $67.00 | $54.53 | 0 |
| 2021-10-22 | $66.69 | $66.69 | $66.69 | $66.69 | $54.28 | 0 |
| 2021-10-21 | $67.88 | $67.88 | $67.88 | $67.88 | $55.25 | 0 |
| 2021-10-20 | $67.29 | $67.29 | $67.29 | $67.29 | $54.77 | 0 |
| 2021-10-19 | $67.49 | $67.49 | $67.49 | $67.49 | $54.93 | 0 |
| 2021-10-18 | $67.18 | $67.18 | $67.18 | $67.18 | $54.68 | 0 |
| 2021-10-15 | $66.74 | $66.74 | $66.74 | $66.74 | $54.32 | 0 |
| 2021-10-14 | $66.66 | $66.66 | $66.66 | $66.66 | $54.25 | 0 |
| 2021-10-13 | $65.78 | $65.78 | $65.78 | $65.78 | $53.54 | 0 |
| 2021-10-12 | $65.09 | $65.09 | $65.09 | $65.09 | $52.98 | 0 |
| 2021-10-11 | $64.74 | $64.74 | $64.74 | $64.74 | $52.69 | 0 |
| 2021-10-08 | $65.24 | $65.24 | $65.24 | $65.24 | $53.10 | 0 |
| 2021-10-07 | $65.73 | $65.73 | $65.73 | $65.73 | $53.50 | 0 |
| 2021-10-06 | $64.90 | $64.90 | $64.90 | $64.90 | $52.82 | 0 |
| 2021-10-05 | $64.49 | $64.49 | $64.49 | $64.49 | $52.49 | 0 |
| 2021-10-04 | $63.84 | $63.84 | $63.84 | $63.84 | $51.96 | 0 |
| 2021-10-01 | $65.62 | $65.62 | $65.62 | $65.62 | $53.41 | 0 |
| 2021-09-30 | $64.78 | $64.78 | $64.78 | $64.78 | $52.72 | 0 |
| 2021-09-29 | $65.08 | $65.08 | $65.08 | $65.08 | $52.97 | 0 |
| 2021-09-28 | $67.47 | $67.47 | $67.47 | $67.47 | $54.91 | 0 |
| 2021-09-27 | $67.47 | $67.47 | $67.47 | $67.47 | $54.91 | 0 |
| 2021-09-24 | $68.03 | $68.03 | $68.03 | $68.03 | $55.37 | 0 |
| 2021-09-23 | $67.90 | $67.90 | $67.90 | $67.90 | $55.26 | 0 |
| 2021-09-22 | $67.11 | $67.11 | $67.11 | $67.11 | $54.62 | 0 |
| 2021-09-21 | $66.62 | $66.62 | $66.62 | $66.62 | $54.22 | 0 |
| 2021-09-20 | $66.49 | $66.49 | $66.49 | $66.49 | $54.12 | 0 |
| 2021-09-17 | $67.88 | $67.88 | $67.88 | $67.88 | $55.25 | 0 |
| 2021-09-16 | $68.08 | $68.08 | $68.08 | $68.08 | $55.41 | 0 |
| 2021-09-15 | $67.71 | $67.71 | $67.71 | $67.71 | $55.11 | 0 |
| 2021-09-14 | $67.23 | $67.23 | $67.23 | $67.23 | $54.72 | 0 |
| 2021-09-13 | $67.46 | $67.46 | $67.46 | $67.46 | $54.91 | 0 |
| 2021-09-10 | $67.86 | $67.86 | $67.86 | $67.86 | $55.23 | 0 |
| 2021-09-09 | $68.28 | $68.28 | $68.28 | $68.28 | $55.57 | 0 |
| 2021-09-08 | $68.04 | $68.04 | $68.04 | $68.04 | $55.38 | 0 |
| 2021-09-07 | $68.51 | $68.51 | $68.51 | $68.51 | $55.76 | 0 |
| 2021-09-03 | $68.51 | $68.51 | $68.51 | $68.51 | $55.76 | 0 |
| 2021-09-02 | $68.13 | $68.13 | $68.13 | $68.13 | $55.45 | 0 |
| 2021-09-01 | $68.09 | $68.09 | $68.09 | $68.09 | $55.42 | 0 |
| 2021-08-31 | $67.81 | $67.81 | $67.81 | $67.81 | $55.19 | 0 |
| 2021-08-30 | $67.91 | $67.91 | $67.91 | $67.91 | $55.27 | 0 |
| 2021-08-27 | $67.61 | $67.61 | $67.61 | $67.61 | $55.03 | 0 |
| 2021-08-26 | $66.72 | $66.72 | $66.72 | $66.72 | $54.30 | 0 |
| 2021-08-25 | $67.43 | $67.43 | $67.43 | $67.43 | $54.88 | 0 |
| 2021-08-24 | $67.09 | $67.09 | $67.09 | $67.09 | $54.60 | 0 |
| 2021-08-23 | $66.20 | $66.20 | $66.20 | $66.20 | $53.88 | 0 |
| 2021-08-20 | $65.23 | $65.23 | $65.23 | $65.23 | $53.09 | 0 |
| 2021-08-19 | $64.53 | $64.53 | $64.53 | $64.53 | $52.52 | 0 |
| 2021-08-18 | $64.78 | $64.78 | $64.78 | $64.78 | $52.72 | 0 |
| 2021-08-17 | $65.16 | $65.16 | $65.16 | $65.16 | $53.03 | 0 |
| 2021-08-16 | $65.86 | $65.86 | $65.86 | $65.86 | $53.60 | 0 |
| 2021-08-13 | $66.26 | $66.26 | $66.26 | $66.26 | $53.93 | 0 |
| 2021-08-12 | $66.31 | $66.31 | $66.31 | $66.31 | $53.97 | 0 |
| 2021-08-11 | $66.14 | $66.14 | $66.14 | $66.14 | $53.83 | 0 |
| 2021-08-10 | $66.23 | $66.23 | $66.23 | $66.23 | $53.90 | 0 |
| 2021-08-09 | $66.91 | $66.91 | $66.91 | $66.91 | $54.46 | 0 |
| 2021-08-06 | $66.99 | $66.99 | $66.99 | $66.99 | $54.52 | 0 |
| 2021-08-05 | $67.47 | $67.47 | $67.47 | $67.47 | $54.91 | 0 |
| 2021-08-04 | $67.01 | $67.01 | $67.01 | $67.01 | $54.54 | 0 |
| 2021-08-03 | $66.67 | $66.67 | $66.67 | $66.67 | $54.26 | 0 |
| 2021-08-02 | $66.55 | $66.55 | $66.55 | $66.55 | $54.17 | 0 |
| 2021-07-30 | $66.62 | $66.62 | $66.62 | $66.62 | $54.22 | 0 |
| 2021-07-29 | $66.81 | $66.81 | $66.81 | $66.81 | $54.38 | 0 |
| 2021-07-28 | $66.56 | $66.56 | $66.56 | $66.56 | $54.17 | 0 |
| 2021-07-27 | $65.94 | $65.94 | $65.94 | $65.94 | $53.67 | 0 |
| 2021-07-26 | $66.65 | $66.65 | $66.65 | $66.65 | $54.25 | 0 |
| 2021-07-23 | $66.87 | $66.87 | $66.87 | $66.87 | $54.43 | 0 |
| 2021-07-22 | $65.57 | $65.57 | $65.57 | $65.57 | $53.37 | 0 |
| 2021-07-21 | $65.18 | $65.18 | $65.18 | $65.18 | $53.05 | 0 |
| 2021-07-20 | $64.19 | $64.19 | $64.19 | $64.19 | $52.24 | 0 |
| 2021-07-19 | $62.80 | $62.80 | $62.80 | $62.80 | $51.11 | 0 |
| 2021-07-16 | $63.49 | $63.49 | $63.49 | $63.49 | $51.67 | 0 |
| 2021-07-15 | $63.97 | $63.97 | $63.97 | $63.97 | $52.07 | 0 |
| 2021-07-14 | $64.59 | $64.59 | $64.59 | $64.59 | $52.57 | 0 |
| 2021-07-13 | $65.17 | $65.17 | $65.17 | $65.17 | $53.04 | 0 |
| 2021-07-12 | $65.55 | $65.55 | $65.55 | $65.55 | $53.35 | 0 |
| 2021-07-09 | $65.60 | $65.60 | $65.60 | $65.60 | $53.39 | 0 |
| 2021-07-08 | $64.76 | $64.76 | $64.76 | $64.76 | $52.71 | 0 |
| 2021-07-07 | $65.39 | $65.39 | $65.39 | $65.39 | $53.22 | 0 |
| 2021-07-06 | $65.78 | $65.78 | $65.78 | $65.78 | $53.54 | 0 |
| 2021-07-02 | $65.48 | $65.48 | $65.48 | $65.48 | $53.29 | 0 |
| 2021-07-01 | $65.05 | $65.05 | $65.05 | $65.05 | $52.94 | 0 |
| 2021-06-30 | $65.06 | $65.06 | $65.06 | $65.06 | $52.95 | 0 |
| 2021-06-29 | $65.20 | $65.20 | $65.20 | $65.20 | $53.07 | 0 |
| 2021-06-28 | $65.05 | $65.05 | $65.05 | $65.05 | $52.94 | 0 |
| 2021-06-25 | $64.68 | $64.68 | $64.68 | $64.68 | $52.64 | 0 |
| 2021-06-24 | $64.65 | $64.65 | $64.65 | $64.65 | $52.62 | 0 |
| 2021-06-23 | $64.40 | $64.40 | $64.40 | $64.40 | $52.42 | 0 |
| 2021-06-22 | $64.20 | $64.20 | $64.20 | $64.20 | $52.25 | 0 |
| 2021-06-21 | $63.67 | $63.67 | $63.67 | $63.67 | $51.82 | 0 |
| 2021-06-18 | $63.13 | $63.13 | $63.13 | $63.13 | $51.38 | 0 |
| 2021-06-17 | $63.46 | $63.46 | $63.46 | $63.46 | $51.65 | 0 |
| 2021-06-16 | $62.43 | $62.43 | $62.43 | $62.43 | $50.81 | 0 |
| 2021-06-15 | $62.52 | $62.52 | $62.52 | $62.52 | $50.89 | 0 |
| 2021-06-14 | $63.01 | $63.01 | $63.01 | $63.01 | $51.28 | 0 |
| 2021-06-11 | $62.77 | $62.77 | $62.77 | $62.77 | $51.09 | 0 |
| 2021-06-10 | $62.46 | $62.46 | $62.46 | $62.46 | $50.84 | 0 |
| 2021-06-09 | $61.77 | $61.77 | $61.77 | $61.77 | $50.27 | 0 |
| 2021-06-08 | $61.88 | $61.88 | $61.88 | $61.88 | $50.36 | 0 |
| 2021-06-07 | $61.58 | $61.58 | $61.58 | $61.58 | $50.12 | 0 |
| 2021-06-04 | $61.32 | $61.32 | $61.32 | $61.32 | $49.91 | 0 |
| 2021-06-03 | $60.47 | $60.47 | $60.47 | $60.47 | $49.22 | 0 |
| 2021-06-02 | $61.41 | $61.41 | $61.41 | $61.41 | $49.98 | 0 |
| 2021-06-01 | $61.37 | $61.37 | $61.37 | $61.37 | $49.95 | 0 |
| 2021-05-28 | $61.55 | $61.55 | $61.55 | $61.55 | $50.10 | 0 |
| 2021-05-27 | $61.48 | $61.48 | $61.48 | $61.48 | $50.04 | 0 |
| 2021-05-26 | $61.38 | $61.38 | $61.38 | $61.38 | $49.96 | 0 |
| 2021-05-25 | $60.91 | $60.91 | $60.91 | $60.91 | $49.57 | 0 |
| 2021-05-24 | $60.76 | $60.76 | $60.76 | $60.76 | $49.45 | 0 |
| 2021-05-21 | $59.75 | $59.75 | $59.75 | $59.75 | $48.63 | 0 |
| 2021-05-20 | $60.07 | $60.07 | $60.07 | $60.07 | $48.89 | 0 |
| 2021-05-19 | $58.88 | $58.88 | $58.88 | $58.88 | $47.92 | 0 |
| 2021-05-18 | $58.72 | $58.72 | $58.72 | $58.72 | $47.79 | 0 |
| 2021-05-17 | $58.80 | $58.80 | $58.80 | $58.80 | $47.86 | 0 |
| 2021-05-14 | $59.03 | $59.03 | $59.03 | $59.03 | $48.04 | 0 |
| 2021-05-13 | $57.40 | $57.40 | $57.40 | $57.40 | $46.72 | 0 |
| 2021-05-12 | $57.51 | $57.51 | $57.51 | $57.51 | $46.81 | 0 |
| 2021-05-11 | $59.51 | $59.51 | $59.51 | $59.51 | $48.44 | 0 |
| 2021-05-10 | $59.56 | $59.56 | $59.56 | $59.56 | $48.48 | 0 |
| 2021-05-07 | $61.25 | $61.25 | $61.25 | $61.25 | $49.85 | 0 |
| 2021-05-06 | $60.89 | $60.89 | $60.89 | $60.89 | $49.56 | 0 |
| 2021-05-05 | $61.42 | $61.42 | $61.42 | $61.42 | $49.99 | 0 |
| 2021-05-04 | $61.98 | $61.98 | $61.98 | $61.98 | $50.45 | 0 |
| 2021-05-03 | $63.35 | $63.35 | $63.35 | $63.35 | $51.56 | 0 |
| 2021-04-30 | $64.08 | $64.08 | $64.08 | $64.08 | $52.15 | 0 |
| 2021-04-29 | $65.27 | $65.27 | $65.27 | $65.27 | $53.12 | 0 |
| 2021-04-28 | $65.41 | $65.41 | $65.41 | $65.41 | $53.24 | 0 |
| 2021-04-27 | $65.62 | $65.62 | $65.62 | $65.62 | $53.41 | 0 |
| 2021-04-26 | $65.60 | $65.60 | $65.60 | $65.60 | $53.39 | 0 |
| 2021-04-23 | $64.82 | $64.82 | $64.82 | $64.82 | $52.76 | 0 |
| 2021-04-22 | $63.67 | $63.67 | $63.67 | $63.67 | $51.82 | 0 |
| 2021-04-21 | $63.86 | $63.86 | $63.86 | $63.86 | $51.98 | 0 |
| 2021-04-20 | $63.06 | $63.06 | $63.06 | $63.06 | $51.32 | 0 |
| 2021-04-19 | $64.01 | $64.01 | $64.01 | $64.01 | $52.10 | 0 |
| 2021-04-16 | $64.77 | $64.77 | $64.77 | $64.77 | $52.72 | 0 |
| 2021-04-15 | $64.84 | $64.84 | $64.84 | $64.84 | $52.77 | 0 |
| 2021-04-14 | $63.97 | $63.97 | $63.97 | $63.97 | $52.07 | 0 |
| 2021-04-13 | $64.58 | $64.58 | $64.58 | $64.58 | $52.56 | 0 |
| 2021-04-12 | $64.09 | $64.09 | $64.09 | $64.09 | $52.16 | 0 |
| 2021-04-09 | $64.31 | $64.31 | $64.31 | $64.31 | $52.34 | 0 |
| 2021-04-08 | $63.87 | $63.87 | $63.87 | $63.87 | $51.98 | 0 |
| 2021-04-07 | $63.04 | $63.04 | $63.04 | $63.04 | $51.31 | 0 |
| 2021-04-06 | $63.13 | $63.13 | $63.13 | $63.13 | $51.38 | 0 |
| 2021-04-05 | $62.45 | $62.45 | $62.45 | $62.45 | $50.83 | 0 |
| 2021-04-01 | $61.95 | $61.95 | $61.95 | $61.95 | $50.42 | 0 |
| 2021-03-31 | $60.94 | $60.94 | $60.94 | $60.94 | $49.60 | 0 |
| 2021-03-30 | $60.06 | $60.06 | $60.06 | $60.06 | $48.88 | 0 |
| 2021-03-29 | $59.81 | $59.81 | $59.81 | $59.81 | $48.68 | 0 |
| 2021-03-26 | $60.44 | $60.44 | $60.44 | $60.44 | $49.19 | 0 |
| 2021-03-25 | $59.67 | $59.67 | $59.67 | $59.67 | $48.57 | 0 |
| 2021-03-24 | $59.64 | $59.64 | $59.64 | $59.64 | $48.54 | 0 |
| 2021-03-23 | $61.05 | $61.05 | $61.05 | $61.05 | $49.69 | 0 |
| 2021-03-22 | $61.82 | $61.82 | $61.82 | $61.82 | $50.32 | 0 |
| 2021-03-19 | $61.37 | $61.37 | $61.37 | $61.37 | $49.95 | 0 |
| 2021-03-18 | $60.80 | $60.80 | $60.80 | $60.80 | $49.49 | 0 |
| 2021-03-17 | $63.07 | $63.07 | $63.07 | $63.07 | $51.33 | 0 |
| 2021-03-16 | $62.75 | $62.75 | $62.75 | $62.75 | $51.07 | 0 |
| 2021-03-15 | $63.24 | $63.24 | $63.24 | $63.24 | $51.47 | 0 |
| 2021-03-12 | $62.33 | $62.33 | $62.33 | $62.33 | $50.73 | 0 |
| 2021-03-11 | $62.69 | $62.69 | $62.69 | $62.69 | $51.02 | 0 |
| 2021-03-10 | $60.31 | $60.31 | $60.31 | $60.31 | $49.09 | 0 |
| 2021-03-09 | $60.29 | $60.29 | $60.29 | $60.29 | $49.07 | 0 |
| 2021-03-08 | $57.89 | $57.89 | $57.89 | $57.89 | $47.12 | 0 |
| 2021-03-05 | $59.13 | $59.13 | $59.13 | $59.13 | $48.13 | 0 |
| 2021-03-04 | $58.28 | $58.28 | $58.28 | $58.28 | $47.43 | 0 |
| 2021-03-03 | $59.90 | $59.90 | $59.90 | $59.90 | $48.75 | 0 |
| 2021-03-02 | $62.22 | $62.22 | $62.22 | $62.22 | $50.64 | 0 |
| 2021-03-01 | $62.84 | $62.84 | $62.84 | $62.84 | $51.15 | 0 |
| 2021-02-26 | $61.36 | $61.36 | $61.36 | $61.36 | $49.94 | 0 |
| 2021-02-25 | $60.68 | $60.68 | $60.68 | $60.68 | $49.39 | 0 |
| 2021-02-24 | $62.95 | $62.95 | $62.95 | $62.95 | $51.24 | 0 |
| 2021-02-23 | $62.54 | $62.54 | $62.54 | $62.54 | $50.90 | 0 |
| 2021-02-22 | $62.69 | $62.69 | $62.69 | $62.69 | $51.02 | 0 |
| 2021-02-19 | $64.14 | $64.14 | $64.14 | $64.14 | $52.20 | 0 |
| 2021-02-18 | $63.85 | $63.85 | $63.85 | $63.85 | $51.97 | 0 |
| 2021-02-17 | $64.04 | $64.04 | $64.04 | $64.04 | $52.12 | 0 |
| 2021-02-16 | $64.23 | $64.23 | $64.23 | $64.23 | $52.28 | 0 |
| 2021-02-12 | $64.74 | $64.74 | $64.74 | $64.74 | $52.69 | 0 |
| 2021-02-11 | $64.06 | $64.06 | $64.06 | $64.06 | $52.14 | 0 |
| 2021-02-10 | $63.97 | $63.97 | $63.97 | $63.97 | $52.07 | 0 |
| 2021-02-09 | $63.97 | $63.97 | $63.97 | $63.97 | $52.07 | 0 |
| 2021-02-08 | $63.78 | $63.78 | $63.78 | $63.78 | $51.91 | 0 |
| 2021-02-05 | $63.45 | $63.45 | $63.45 | $63.45 | $51.64 | 0 |
| 2021-02-04 | $62.79 | $62.79 | $62.79 | $62.79 | $51.10 | 0 |
| 2021-02-03 | $61.67 | $61.67 | $61.67 | $61.67 | $50.19 | 0 |
| 2021-02-02 | $62.09 | $62.09 | $62.09 | $62.09 | $50.54 | 0 |
| 2021-02-01 | $60.72 | $60.72 | $60.72 | $60.72 | $49.42 | 0 |
| 2021-01-29 | $59.40 | $59.40 | $59.40 | $59.40 | $48.35 | 0 |
| 2021-01-28 | $60.37 | $60.37 | $60.37 | $60.37 | $49.14 | 0 |
| 2021-01-27 | $59.47 | $59.47 | $59.47 | $59.47 | $48.40 | 0 |
| 2021-01-26 | $61.33 | $61.33 | $61.33 | $61.33 | $49.92 | 0 |
| 2021-01-25 | $61.55 | $61.55 | $61.55 | $61.55 | $50.10 | 0 |
| 2021-01-22 | $61.44 | $61.44 | $61.44 | $61.44 | $50.01 | 0 |
| 2021-01-21 | $61.44 | $61.44 | $61.44 | $61.44 | $50.01 | 0 |
| 2021-01-20 | $61.24 | $61.24 | $61.24 | $61.24 | $49.84 | 0 |
| 2021-01-19 | $60.10 | $60.10 | $60.10 | $60.10 | $48.92 | 0 |
| 2021-01-15 | $59.75 | $59.75 | $59.75 | $59.75 | $48.63 | 0 |
| 2021-01-14 | $60.26 | $60.26 | $60.26 | $60.26 | $49.05 | 0 |
| 2021-01-13 | $60.69 | $60.69 | $60.69 | $60.69 | $49.40 | 0 |
| 2021-01-12 | $60.74 | $60.74 | $60.74 | $60.74 | $49.44 | 0 |
| 2021-01-11 | $60.69 | $60.69 | $60.69 | $60.69 | $49.40 | 0 |
| 2021-01-08 | $61.23 | $61.23 | $61.23 | $61.23 | $49.84 | 0 |
| 2021-01-07 | $60.64 | $60.64 | $60.64 | $60.64 | $49.36 | 0 |
| 2021-01-06 | $59.38 | $59.38 | $59.38 | $59.38 | $48.33 | 0 |
| 2021-01-05 | $59.72 | $59.72 | $59.72 | $59.72 | $48.61 | 0 |
| 2021-01-04 | $59.10 | $59.10 | $59.10 | $59.10 | $48.10 | 0 |
| 2020-12-31 | $60.17 | $60.17 | $60.17 | $60.17 | $48.97 | 0 |
| 2020-12-30 | $60.30 | $60.30 | $60.30 | $60.30 | $49.08 | 0 |
| 2020-12-29 | $60.18 | $60.18 | $60.18 | $60.18 | $48.98 | 0 |
| 2020-12-28 | $60.47 | $60.47 | $60.47 | $60.47 | $49.22 | 0 |
| 2020-12-24 | $60.34 | $60.34 | $60.34 | $60.34 | $49.11 | 0 |
| 2020-12-23 | $60.54 | $60.54 | $60.54 | $60.54 | $49.27 | 0 |
| 2020-12-22 | $60.77 | $60.77 | $60.77 | $60.77 | $49.46 | 0 |
| 2020-12-21 | $60.14 | $60.14 | $60.14 | $60.14 | $48.95 | 0 |
| 2020-12-18 | $60.26 | $60.26 | $60.26 | $60.26 | $49.05 | 0 |
| 2020-12-17 | $60.22 | $60.22 | $60.22 | $60.22 | $49.01 | 0 |
| 2020-12-16 | $59.41 | $59.41 | $59.41 | $59.41 | $48.35 | 0 |
| 2020-12-15 | $59.05 | $59.05 | $59.05 | $59.05 | $48.06 | 0 |
| 2020-12-14 | $58.17 | $58.17 | $58.17 | $58.17 | $47.34 | 0 |
| 2020-12-11 | $57.99 | $57.99 | $57.99 | $57.99 | $47.20 | 0 |
| 2020-12-10 | $58.08 | $58.08 | $58.08 | $58.08 | $47.27 | 0 |
| 2020-12-09 | $65.25 | $65.25 | $65.25 | $65.25 | $46.74 | 0 |
| 2020-12-08 | $66.38 | $66.38 | $66.38 | $66.38 | $47.55 | 0 |
| 2020-12-07 | $66.16 | $66.16 | $66.16 | $66.16 | $47.39 | 0 |
| 2020-12-04 | $65.90 | $65.90 | $65.90 | $65.90 | $47.21 | 0 |
| 2020-12-03 | $65.54 | $65.54 | $65.54 | $65.54 | $46.95 | 0 |
| 2020-12-02 | $65.76 | $65.76 | $65.76 | $65.76 | $47.11 | 0 |
| 2020-12-01 | $65.57 | $65.57 | $65.57 | $65.57 | $46.97 | 0 |
| 2020-11-30 | $65.04 | $65.04 | $65.04 | $65.04 | $46.59 | 0 |
| 2020-11-27 | $64.76 | $64.76 | $64.76 | $64.76 | $46.39 | 0 |
| 2020-11-25 | $64.21 | $64.21 | $64.21 | $64.21 | $46.00 | 0 |
| 2020-11-24 | $63.80 | $63.80 | $63.80 | $63.80 | $45.70 | 0 |
| 2020-11-23 | $63.67 | $63.67 | $63.67 | $63.67 | $45.61 | 0 |
| 2020-11-20 | $63.23 | $63.23 | $63.23 | $63.23 | $45.29 | 0 |
| 2020-11-19 | $63.51 | $63.51 | $63.51 | $63.51 | $45.49 | 0 |
| 2020-11-18 | $62.86 | $62.86 | $62.86 | $62.86 | $45.03 | 0 |
| 2020-11-17 | $63.42 | $63.42 | $63.42 | $63.42 | $45.43 | 0 |
| 2020-11-16 | $63.26 | $63.26 | $63.26 | $63.26 | $45.32 | 0 |
| 2020-11-13 | $62.97 | $62.97 | $62.97 | $62.97 | $45.11 | 0 |
| 2020-11-12 | $62.51 | $62.51 | $62.51 | $62.51 | $44.78 | 0 |
| 2020-11-11 | $62.87 | $62.87 | $62.87 | $62.87 | $45.04 | 0 |
| 2020-11-10 | $61.74 | $61.74 | $61.74 | $61.74 | $44.23 | 0 |
| 2020-11-09 | $63.02 | $63.02 | $63.02 | $63.02 | $45.14 | 0 |
| 2020-11-06 | $64.74 | $64.74 | $64.74 | $64.74 | $46.38 | 0 |
| 2020-11-05 | $64.33 | $64.33 | $64.33 | $64.33 | $46.08 | 0 |
| 2020-11-04 | $62.82 | $62.82 | $62.82 | $62.82 | $45.00 | 0 |
| 2020-11-03 | $60.27 | $60.27 | $60.27 | $60.27 | $43.17 | 0 |
| 2020-11-02 | $59.00 | $59.00 | $59.00 | $59.00 | $42.26 | 0 |
| 2020-10-30 | $58.79 | $58.79 | $58.79 | $58.79 | $42.11 | 0 |
| 2020-10-29 | $60.90 | $60.90 | $60.90 | $60.90 | $43.63 | 0 |
| 2020-10-28 | $60.48 | $60.48 | $60.48 | $60.48 | $43.32 | 0 |
| 2020-10-27 | $62.58 | $62.58 | $62.58 | $62.58 | $44.83 | 0 |
| 2020-10-26 | $62.17 | $62.17 | $62.17 | $62.17 | $44.54 | 0 |
| 2020-10-23 | $63.29 | $63.29 | $63.29 | $63.29 | $45.34 | 0 |
| 2020-10-22 | $62.67 | $62.67 | $62.67 | $62.67 | $44.89 | 0 |
| 2020-10-21 | $62.04 | $62.04 | $62.04 | $62.04 | $44.44 | 0 |
| 2020-10-20 | $62.26 | $62.26 | $62.26 | $62.26 | $44.60 | 0 |
| 2020-10-19 | $62.09 | $62.09 | $62.09 | $62.09 | $44.48 | 0 |
| 2020-10-16 | $62.81 | $62.81 | $62.81 | $62.81 | $44.99 | 0 |
| 2020-10-15 | $63.07 | $63.07 | $63.07 | $63.07 | $45.18 | 0 |
| 2020-10-14 | $63.14 | $63.14 | $63.14 | $63.14 | $45.23 | 0 |
| 2020-10-13 | $63.76 | $63.76 | $63.76 | $63.76 | $45.67 | 0 |
| 2020-10-12 | $63.80 | $63.80 | $63.80 | $63.80 | $45.70 | 0 |
| 2020-10-09 | $62.97 | $62.97 | $62.97 | $62.97 | $45.11 | 0 |
| 2020-10-08 | $62.39 | $62.39 | $62.39 | $62.39 | $44.69 | 0 |
| 2020-10-07 | $62.40 | $62.40 | $62.40 | $62.40 | $44.70 | 0 |
| 2020-10-06 | $61.13 | $61.13 | $61.13 | $61.13 | $43.79 | 0 |
| 2020-10-05 | $62.00 | $62.00 | $62.00 | $62.00 | $44.41 | 0 |
| 2020-10-02 | $60.79 | $60.79 | $60.79 | $60.79 | $43.55 | 0 |
| 2020-10-01 | $61.50 | $61.50 | $61.50 | $61.50 | $44.06 | 0 |
| 2020-09-30 | $60.67 | $60.67 | $60.67 | $60.67 | $43.46 | 0 |
| 2020-09-29 | $60.21 | $60.21 | $60.21 | $60.21 | $43.13 | 0 |
| 2020-09-28 | $60.11 | $60.11 | $60.11 | $60.11 | $43.06 | 0 |
| 2020-09-25 | $58.94 | $58.94 | $58.94 | $58.94 | $42.22 | 0 |
| 2020-09-24 | $57.45 | $57.45 | $57.45 | $57.45 | $41.15 | 0 |
| 2020-09-23 | $57.30 | $57.30 | $57.30 | $57.30 | $41.05 | 0 |
| 2020-09-22 | $58.71 | $58.71 | $58.71 | $58.71 | $42.06 | 0 |
| 2020-09-21 | $57.77 | $57.77 | $57.77 | $57.77 | $41.38 | 0 |
| 2020-09-18 | $57.63 | $57.63 | $57.63 | $57.63 | $41.28 | 0 |
| 2020-09-17 | $58.19 | $58.19 | $58.19 | $58.19 | $41.68 | 0 |
| 2020-09-16 | $58.76 | $58.76 | $58.76 | $58.76 | $42.09 | 0 |
| 2020-09-15 | $59.47 | $59.47 | $59.47 | $59.47 | $42.60 | 0 |
| 2020-09-14 | $58.86 | $58.86 | $58.86 | $58.86 | $42.16 | 0 |
| 2020-09-11 | $57.66 | $57.66 | $57.66 | $57.66 | $41.30 | 0 |
| 2020-09-10 | $58.13 | $58.13 | $58.13 | $58.13 | $41.64 | 0 |
| 2020-09-09 | $59.05 | $59.05 | $59.05 | $59.05 | $42.30 | 0 |
| 2020-09-08 | $57.39 | $57.39 | $57.39 | $57.39 | $41.11 | 0 |
| 2020-09-04 | $58.92 | $58.92 | $58.92 | $58.92 | $42.21 | 0 |
| 2020-09-03 | $60.14 | $60.14 | $60.14 | $60.14 | $43.08 | 0 |
| 2020-09-02 | $63.13 | $63.13 | $63.13 | $63.13 | $45.22 | 0 |
| 2020-09-01 | $62.58 | $62.58 | $62.58 | $62.58 | $44.83 | 0 |
| 2020-08-31 | $61.42 | $61.42 | $61.42 | $61.42 | $44.00 | 0 |
| 2020-08-28 | $61.00 | $61.00 | $61.00 | $61.00 | $43.70 | 0 |
| 2020-08-27 | $60.22 | $60.22 | $60.22 | $60.22 | $43.14 | 0 |
| 2020-08-26 | $60.46 | $60.46 | $60.46 | $60.46 | $43.31 | 0 |
| 2020-08-25 | $59.65 | $59.65 | $59.65 | $59.65 | $42.73 | 0 |
| 2020-08-24 | $59.25 | $59.25 | $59.25 | $59.25 | $42.44 | 0 |
| 2020-08-21 | $58.99 | $58.99 | $58.99 | $58.99 | $42.26 | 0 |
| 2020-08-20 | $58.60 | $58.60 | $58.60 | $58.60 | $41.98 | 0 |
| 2020-08-19 | $58.05 | $58.05 | $58.05 | $58.05 | $41.58 | 0 |
| 2020-08-18 | $58.59 | $58.59 | $58.59 | $58.59 | $41.97 | 0 |
| 2020-08-17 | $58.31 | $58.31 | $58.31 | $58.31 | $41.77 | 0 |
| 2020-08-14 | $57.49 | $57.49 | $57.49 | $57.49 | $41.18 | 0 |
| 2020-08-13 | $57.81 | $57.81 | $57.81 | $57.81 | $41.41 | 0 |
| 2020-08-12 | $57.34 | $57.34 | $57.34 | $57.34 | $41.08 | 0 |
| 2020-08-11 | $56.35 | $56.35 | $56.35 | $56.35 | $40.37 | 0 |
| 2020-08-10 | $57.05 | $57.05 | $57.05 | $57.05 | $40.87 | 0 |
| 2020-08-07 | $57.60 | $57.60 | $57.60 | $57.60 | $41.26 | 0 |
| 2020-08-06 | $58.21 | $58.21 | $58.21 | $58.21 | $41.70 | 0 |
| 2020-08-05 | $57.80 | $57.80 | $57.80 | $57.80 | $41.40 | 0 |
| 2020-08-04 | $57.00 | $57.00 | $57.00 | $57.00 | $40.83 | 0 |
| 2020-08-03 | $56.73 | $56.73 | $56.73 | $56.73 | $40.64 | 0 |
| 2020-07-31 | $56.20 | $56.20 | $56.20 | $56.20 | $40.26 | 0 |
| 2020-07-30 | $55.31 | $55.31 | $55.31 | $55.31 | $39.62 | 0 |
| 2020-07-29 | $55.11 | $55.11 | $55.11 | $55.11 | $39.48 | 0 |
| 2020-07-28 | $53.95 | $53.95 | $53.95 | $53.95 | $38.65 | 0 |
| 2020-07-27 | $54.48 | $54.48 | $54.48 | $54.48 | $39.03 | 0 |
| 2020-07-24 | $53.78 | $53.78 | $53.78 | $53.78 | $38.52 | 0 |
| 2020-07-23 | $53.92 | $53.92 | $53.92 | $53.92 | $38.63 | 0 |
| 2020-07-22 | $55.14 | $55.14 | $55.14 | $55.14 | $39.50 | 0 |
| 2020-07-21 | $54.86 | $54.86 | $54.86 | $54.86 | $39.30 | 0 |
| 2020-07-20 | $55.33 | $55.33 | $55.33 | $55.33 | $39.64 | 0 |
| 2020-07-17 | $53.81 | $53.81 | $53.81 | $53.81 | $38.55 | 0 |
| 2020-07-16 | $53.67 | $53.67 | $53.67 | $53.67 | $38.45 | 0 |
| 2020-07-15 | $53.99 | $53.99 | $53.99 | $53.99 | $38.68 | 0 |
| 2020-07-14 | $53.43 | $53.43 | $53.43 | $53.43 | $38.27 | 0 |
| 2020-07-13 | $52.82 | $52.82 | $52.82 | $52.82 | $37.84 | 0 |
| 2020-07-10 | $54.48 | $54.48 | $54.48 | $54.48 | $39.03 | 0 |
| 2020-07-09 | $54.13 | $54.13 | $54.13 | $54.13 | $38.78 | 0 |
| 2020-07-08 | $53.86 | $53.86 | $53.86 | $53.86 | $38.58 | 0 |
| 2020-07-07 | $52.70 | $52.70 | $52.70 | $52.70 | $37.75 | 0 |
| 2020-07-06 | $53.00 | $53.00 | $53.00 | $53.00 | $37.97 | 0 |
| 2020-07-02 | $51.99 | $51.99 | $51.99 | $51.99 | $37.24 | 0 |
| 2020-07-01 | $52.03 | $52.03 | $52.03 | $52.03 | $37.27 | 0 |
| 2020-06-30 | $51.09 | $51.09 | $51.09 | $51.09 | $36.60 | 0 |
| 2020-06-29 | $50.16 | $50.16 | $50.16 | $50.16 | $35.93 | 0 |
| 2020-06-26 | $49.78 | $49.78 | $49.78 | $49.78 | $35.66 | 0 |
| 2020-06-25 | $50.85 | $50.85 | $50.85 | $50.85 | $36.43 | 0 |
| 2020-06-24 | $50.18 | $50.18 | $50.18 | $50.18 | $35.95 | 0 |
| 2020-06-23 | $51.60 | $51.60 | $51.60 | $51.60 | $36.96 | 0 |
| 2020-06-22 | $51.26 | $51.26 | $51.26 | $51.26 | $36.72 | 0 |
| 2020-06-19 | $50.63 | $50.63 | $50.63 | $50.63 | $36.27 | 0 |
| 2020-06-18 | $50.54 | $50.54 | $50.54 | $50.54 | $36.20 | 0 |
| 2020-06-17 | $50.19 | $50.19 | $50.19 | $50.19 | $35.95 | 0 |
| 2020-06-16 | $49.76 | $49.76 | $49.76 | $49.76 | $35.65 | 0 |
| 2020-06-15 | $49.10 | $49.10 | $49.10 | $49.10 | $35.17 | 0 |
| 2020-06-12 | $48.17 | $48.17 | $48.17 | $48.17 | $34.51 | 0 |
| 2020-06-11 | $47.75 | $47.75 | $47.75 | $47.75 | $34.21 | 0 |
| 2020-06-10 | $50.15 | $50.15 | $50.15 | $50.15 | $35.92 | 0 |
| 2020-06-09 | $49.80 | $49.80 | $49.80 | $49.80 | $35.67 | 0 |
| 2020-06-08 | $49.45 | $49.45 | $49.45 | $49.45 | $35.42 | 0 |
| 2020-06-05 | $49.16 | $49.16 | $49.16 | $49.16 | $35.22 | 0 |
| 2020-06-04 | $48.48 | $48.48 | $48.48 | $48.48 | $34.73 | 0 |
| 2020-06-03 | $49.28 | $49.28 | $49.28 | $49.28 | $35.30 | 0 |
| 2020-06-02 | $49.01 | $49.01 | $49.01 | $49.01 | $35.11 | 0 |
| 2020-06-01 | $48.57 | $48.57 | $48.57 | $48.57 | $34.79 | 0 |
| 2020-05-29 | $48.07 | $48.07 | $48.07 | $48.07 | $34.43 | 0 |
| 2020-05-28 | $47.20 | $47.20 | $47.20 | $47.20 | $33.81 | 0 |
| 2020-05-27 | $47.10 | $47.10 | $47.10 | $47.10 | $33.74 | 0 |
| 2020-05-26 | $47.09 | $47.09 | $47.09 | $47.09 | $33.73 | 0 |
| 2020-05-22 | $47.29 | $47.29 | $47.29 | $47.29 | $33.88 | 0 |
| 2020-05-21 | $46.75 | $46.75 | $46.75 | $46.75 | $33.49 | 0 |
| 2020-05-20 | $47.13 | $47.13 | $47.13 | $47.13 | $33.76 | 0 |
| 2020-05-19 | $46.19 | $46.19 | $46.19 | $46.19 | $33.09 | 0 |
| 2020-05-18 | $45.96 | $45.96 | $45.96 | $45.96 | $32.92 | 0 |
| 2020-05-15 | $45.54 | $45.54 | $45.54 | $45.54 | $32.62 | 0 |
| 2020-05-14 | $44.82 | $44.82 | $44.82 | $44.82 | $32.11 | 0 |
| 2020-05-13 | $44.23 | $44.23 | $44.23 | $44.23 | $31.68 | 0 |
| 2020-05-12 | $44.90 | $44.90 | $44.90 | $44.90 | $32.16 | 0 |
| 2020-05-11 | $45.71 | $45.71 | $45.71 | $45.71 | $32.74 | 0 |
| 2020-05-08 | $45.20 | $45.20 | $45.20 | $45.20 | $32.38 | 0 |
| 2020-05-07 | $44.68 | $44.68 | $44.68 | $44.68 | $32.01 | 0 |
| 2020-05-06 | $43.48 | $43.48 | $43.48 | $43.48 | $31.15 | 0 |
| 2020-05-05 | $43.05 | $43.05 | $43.05 | $43.05 | $30.84 | 0 |
| 2020-05-04 | $42.37 | $42.37 | $42.37 | $42.37 | $30.35 | 0 |
| 2020-05-01 | $41.80 | $41.80 | $41.80 | $41.80 | $29.94 | 0 |
| 2020-04-30 | $43.09 | $43.09 | $43.09 | $43.09 | $30.87 | 0 |
| 2020-04-29 | $42.96 | $42.96 | $42.96 | $42.96 | $30.77 | 0 |
| 2020-04-28 | $41.39 | $41.39 | $41.39 | $41.39 | $29.65 | 0 |
| 2020-04-27 | $42.20 | $42.20 | $42.20 | $42.20 | $30.23 | 0 |
| 2020-04-24 | $41.60 | $41.60 | $41.60 | $41.60 | $29.80 | 0 |
| 2020-04-23 | $41.13 | $41.13 | $41.13 | $41.13 | $29.46 | 0 |
| 2020-04-22 | $41.00 | $41.00 | $41.00 | $41.00 | $29.37 | 0 |
| 2020-04-21 | $39.97 | $39.97 | $39.97 | $39.97 | $28.63 | 0 |
| 2020-04-20 | $41.49 | $41.49 | $41.49 | $41.49 | $29.72 | 0 |
| 2020-04-17 | $41.55 | $41.55 | $41.55 | $41.55 | $29.76 | 0 |
| 2020-04-16 | $40.81 | $40.81 | $40.81 | $40.81 | $29.23 | 0 |
| 2020-04-15 | $40.33 | $40.33 | $40.33 | $40.33 | $28.89 | 0 |
| 2020-04-14 | $40.44 | $40.44 | $40.44 | $40.44 | $28.97 | 0 |
| 2020-04-13 | $38.97 | $38.97 | $38.97 | $38.97 | $27.92 | 0 |
| 2020-04-09 | $38.60 | $38.60 | $38.60 | $38.60 | $27.65 | 0 |
| 2020-04-08 | $38.07 | $38.07 | $38.07 | $38.07 | $27.27 | 0 |
| 2020-04-07 | $36.80 | $36.80 | $36.80 | $36.80 | $26.36 | 0 |
| 2020-04-06 | $36.94 | $36.94 | $36.94 | $36.94 | $26.46 | 0 |
| 2020-04-03 | $34.49 | $34.49 | $34.49 | $34.49 | $24.71 | 0 |
| 2020-04-02 | $35.18 | $35.18 | $35.18 | $35.18 | $25.20 | 0 |
| 2020-04-01 | $34.93 | $34.93 | $34.93 | $34.93 | $25.02 | 0 |
| 2020-03-31 | $36.68 | $36.68 | $36.68 | $36.68 | $26.28 | 0 |
| 2020-03-30 | $37.31 | $37.31 | $37.31 | $37.31 | $26.73 | 0 |
| 2020-03-27 | $36.42 | $36.42 | $36.42 | $36.42 | $26.09 | 0 |
| 2020-03-26 | $37.31 | $37.31 | $37.31 | $37.31 | $26.73 | 0 |
| 2020-03-25 | $35.40 | $35.40 | $35.40 | $35.40 | $25.36 | 0 |
| 2020-03-24 | $34.97 | $34.97 | $34.97 | $34.97 | $25.05 | 0 |
| 2020-03-23 | $32.31 | $32.31 | $32.31 | $32.31 | $23.15 | 0 |
| 2020-03-20 | $32.15 | $32.15 | $32.15 | $32.15 | $23.03 | 0 |
| 2020-03-19 | $32.87 | $32.87 | $32.87 | $32.87 | $23.55 | 0 |
| 2020-03-18 | $31.54 | $31.54 | $31.54 | $31.54 | $22.59 | 0 |
| 2020-03-17 | $33.30 | $33.30 | $33.30 | $33.30 | $23.85 | 0 |
| 2020-03-16 | $32.04 | $32.04 | $32.04 | $32.04 | $22.95 | 0 |
| 2020-03-13 | $36.46 | $36.46 | $36.46 | $36.46 | $26.12 | 0 |
| 2020-03-12 | $34.34 | $34.34 | $34.34 | $34.34 | $24.60 | 0 |
| 2020-03-11 | $37.57 | $37.57 | $37.57 | $37.57 | $26.91 | 0 |
| 2020-03-10 | $39.66 | $39.66 | $39.66 | $39.66 | $28.41 | 0 |
| 2020-03-09 | $38.13 | $38.13 | $38.13 | $38.13 | $27.31 | 0 |
| 2020-03-06 | $40.95 | $40.95 | $40.95 | $40.95 | $29.33 | 0 |
| 2020-03-05 | $41.73 | $41.73 | $41.73 | $41.73 | $29.89 | 0 |
| 2020-03-04 | $43.06 | $43.06 | $43.06 | $43.06 | $30.85 | 0 |
| 2020-03-03 | $41.34 | $41.34 | $41.34 | $41.34 | $29.61 | 0 |
| 2020-03-02 | $42.35 | $42.35 | $42.35 | $42.35 | $30.34 | 0 |
| 2020-02-28 | $41.37 | $41.37 | $41.37 | $41.37 | $29.64 | 0 |
| 2020-02-27 | $41.41 | $41.41 | $41.41 | $41.41 | $29.66 | 0 |
| 2020-02-26 | $42.85 | $42.85 | $42.85 | $42.85 | $30.70 | 0 |
| 2020-02-25 | $43.22 | $43.22 | $43.22 | $43.22 | $30.96 | 0 |
| 2020-02-24 | $44.65 | $44.65 | $44.65 | $44.65 | $31.98 | 0 |
| 2020-02-21 | $46.25 | $46.25 | $46.25 | $46.25 | $33.13 | 0 |
| 2020-02-20 | $47.03 | $47.03 | $47.03 | $47.03 | $33.69 | 0 |
| 2020-02-19 | $47.27 | $47.27 | $47.27 | $47.27 | $33.86 | 0 |
| 2020-02-18 | $46.89 | $46.89 | $46.89 | $46.89 | $33.59 | 0 |
| 2020-02-14 | $46.67 | $46.67 | $46.67 | $46.67 | $33.43 | 0 |
| 2020-02-13 | $46.16 | $46.16 | $46.16 | $46.16 | $33.07 | 0 |
| 2020-02-12 | $46.22 | $46.22 | $46.22 | $46.22 | $33.11 | 0 |
| 2020-02-11 | $45.97 | $45.97 | $45.97 | $45.97 | $32.93 | 0 |
| 2020-02-10 | $45.78 | $45.78 | $45.78 | $45.78 | $32.79 | 0 |
| 2020-02-07 | $45.28 | $45.28 | $45.28 | $45.28 | $32.44 | 0 |
| 2020-02-06 | $45.30 | $45.30 | $45.30 | $45.30 | $32.45 | 0 |
| 2020-02-05 | $45.19 | $45.19 | $45.19 | $45.19 | $32.37 | 0 |
| 2020-02-04 | $45.42 | $45.42 | $45.42 | $45.42 | $32.54 | 0 |
| 2020-02-03 | $44.34 | $44.34 | $44.34 | $44.34 | $31.76 | 0 |
| 2020-01-31 | $43.61 | $43.61 | $43.61 | $43.61 | $31.24 | 0 |
| 2020-01-30 | $44.09 | $44.09 | $44.09 | $44.09 | $31.58 | 0 |
| 2020-01-29 | $43.99 | $43.99 | $43.99 | $43.99 | $31.51 | 0 |
| 2020-01-28 | $44.01 | $44.01 | $44.01 | $44.01 | $31.53 | 0 |
| 2020-01-27 | $43.49 | $43.49 | $43.49 | $43.49 | $31.15 | 0 |
| 2020-01-24 | $44.10 | $44.10 | $44.10 | $44.10 | $31.59 | 0 |
| 2020-01-23 | $44.53 | $44.53 | $44.53 | $44.53 | $31.90 | 0 |
| 2020-01-22 | $44.51 | $44.51 | $44.51 | $44.51 | $31.88 | 0 |
| 2020-01-21 | $44.44 | $44.44 | $44.44 | $44.44 | $31.83 | 0 |
| 2020-01-17 | $44.32 | $44.32 | $44.32 | $44.32 | $31.75 | 0 |
| 2020-01-16 | $44.38 | $44.38 | $44.38 | $44.38 | $31.79 | 0 |
| 2020-01-15 | $43.88 | $43.88 | $43.88 | $43.88 | $31.43 | 0 |
| 2020-01-14 | $43.76 | $43.76 | $43.76 | $43.76 | $31.35 | 0 |
| 2020-01-13 | $43.69 | $43.69 | $43.69 | $43.69 | $31.30 | 0 |
| 2020-01-10 | $43.58 | $43.58 | $43.58 | $43.58 | $31.22 | 0 |
| 2020-01-09 | $43.66 | $43.66 | $43.66 | $43.66 | $31.28 | 0 |
| 2020-01-08 | $43.45 | $43.45 | $43.45 | $43.45 | $31.13 | 0 |
| 2020-01-07 | $43.27 | $43.27 | $43.27 | $43.27 | $31.00 | 0 |
| 2020-01-06 | $43.14 | $43.14 | $43.14 | $43.14 | $30.90 | 0 |
| 2020-01-03 | $42.85 | $42.85 | $42.85 | $42.85 | $30.70 | 0 |
| 2020-01-02 | $43.00 | $43.00 | $43.00 | $43.00 | $30.80 | 0 |
| 2019-12-31 | $42.37 | $42.37 | $42.37 | $42.37 | $30.35 | 0 |
| 2019-12-30 | $42.17 | $42.17 | $42.17 | $42.17 | $30.21 | 0 |
| 2019-12-27 | $42.57 | $42.57 | $42.57 | $42.57 | $30.49 | 0 |
| 2019-12-26 | $42.62 | $42.62 | $42.62 | $42.62 | $30.53 | 0 |
| 2019-12-24 | $42.40 | $42.40 | $42.40 | $42.40 | $30.37 | 0 |
| 2019-12-23 | $42.29 | $42.29 | $42.29 | $42.29 | $30.29 | 0 |
| 2019-12-20 | $42.26 | $42.26 | $42.26 | $42.26 | $30.27 | 0 |
| 2019-12-19 | $42.01 | $42.01 | $42.01 | $42.01 | $30.09 | 0 |
| 2019-12-18 | $41.79 | $41.79 | $41.79 | $41.79 | $29.94 | 0 |
| 2019-12-17 | $41.78 | $41.78 | $41.78 | $41.78 | $29.93 | 0 |
| 2019-12-16 | $41.78 | $41.78 | $41.78 | $41.78 | $29.93 | 0 |
| 2019-12-13 | $41.30 | $41.30 | $41.30 | $41.30 | $29.58 | 0 |
| 2019-12-12 | $41.28 | $41.28 | $41.28 | $41.28 | $29.57 | 0 |
| 2019-12-11 | $41.20 | $41.20 | $41.20 | $41.20 | $29.51 | 0 |
| 2019-12-10 | $41.07 | $41.07 | $41.07 | $41.07 | $29.42 | 0 |
| 2019-12-09 | $43.71 | $43.71 | $43.71 | $43.71 | $27.88 | 0 |
| 2019-12-06 | $43.94 | $43.94 | $43.94 | $43.94 | $28.03 | 0 |
| 2019-12-05 | $43.82 | $43.82 | $43.82 | $43.82 | $27.95 | 0 |
| 2019-12-04 | $43.94 | $43.94 | $43.94 | $43.94 | $28.03 | 0 |
| 2019-12-03 | $43.94 | $43.94 | $43.94 | $43.94 | $28.03 | 0 |
| 2019-12-02 | $44.01 | $44.01 | $44.01 | $44.01 | $28.07 | 0 |
| 2019-11-29 | $44.72 | $44.72 | $44.72 | $44.72 | $28.53 | 0 |
| 2019-11-27 | $44.86 | $44.86 | $44.86 | $44.86 | $28.62 | 0 |
| 2019-11-26 | $44.57 | $44.57 | $44.57 | $44.57 | $28.43 | 0 |
| 2019-11-25 | $44.26 | $44.26 | $44.26 | $44.26 | $28.23 | 0 |
| 2019-11-22 | $43.59 | $43.59 | $43.59 | $43.59 | $27.81 | 0 |
| 2019-11-21 | $43.31 | $43.31 | $43.31 | $43.31 | $27.63 | 0 |
| 2019-11-20 | $43.53 | $43.53 | $43.53 | $43.53 | $27.77 | 0 |
| 2019-11-19 | $43.39 | $43.39 | $43.39 | $43.39 | $27.68 | 0 |
| 2019-11-18 | $43.26 | $43.26 | $43.26 | $43.26 | $27.60 | 0 |
| 2019-11-15 | $43.24 | $43.24 | $43.24 | $43.24 | $27.58 | 0 |
| 2019-11-14 | $42.89 | $42.89 | $42.89 | $42.89 | $27.36 | 0 |
| 2019-11-13 | $42.99 | $42.99 | $42.99 | $42.99 | $27.42 | 0 |
| 2019-11-12 | $42.88 | $42.88 | $42.88 | $42.88 | $27.35 | 0 |
| 2019-11-11 | $42.68 | $42.68 | $42.68 | $42.68 | $27.23 | 0 |
| 2019-11-08 | $42.55 | $42.55 | $42.55 | $42.55 | $27.14 | 0 |
| 2019-11-07 | $42.28 | $42.28 | $42.28 | $42.28 | $26.97 | 0 |
| 2019-11-06 | $42.26 | $42.26 | $42.26 | $42.26 | $26.96 | 0 |
| 2019-11-05 | $42.15 | $42.15 | $42.15 | $42.15 | $26.89 | 0 |
| 2019-11-04 | $42.47 | $42.47 | $42.47 | $42.47 | $27.09 | 0 |
| 2019-11-01 | $42.58 | $42.58 | $42.58 | $42.58 | $27.16 | 0 |
| 2019-10-31 | $42.24 | $42.24 | $42.24 | $42.24 | $26.94 | 0 |
| 2019-10-30 | $42.52 | $42.52 | $42.52 | $42.52 | $27.12 | 0 |
| 2019-10-29 | $42.16 | $42.16 | $42.16 | $42.16 | $26.89 | 0 |
| 2019-10-28 | $42.26 | $42.26 | $42.26 | $42.26 | $26.96 | 0 |
| 2019-10-25 | $41.74 | $41.74 | $41.74 | $41.74 | $26.63 | 0 |
| 2019-10-24 | $41.49 | $41.49 | $41.49 | $41.49 | $26.47 | 0 |
| 2019-10-23 | $40.89 | $40.89 | $40.89 | $40.89 | $26.08 | 0 |
| 2019-10-22 | $40.98 | $40.98 | $40.98 | $40.98 | $26.14 | 0 |
| 2019-10-21 | $41.41 | $41.41 | $41.41 | $41.41 | $26.42 | 0 |
| 2019-10-18 | $41.14 | $41.14 | $41.14 | $41.14 | $26.24 | 0 |
| 2019-10-17 | $41.73 | $41.73 | $41.73 | $41.73 | $26.62 | 0 |
| 2019-10-16 | $41.48 | $41.48 | $41.48 | $41.48 | $26.46 | 0 |
| 2019-10-15 | $41.90 | $41.90 | $41.90 | $41.90 | $26.73 | 0 |
| 2019-10-14 | $41.41 | $41.41 | $41.41 | $41.41 | $26.42 | 0 |
| 2019-10-11 | $41.47 | $41.47 | $41.47 | $41.47 | $26.45 | 0 |
| 2019-10-10 | $40.83 | $40.83 | $40.83 | $40.83 | $26.05 | 0 |
| 2019-10-09 | $40.73 | $40.73 | $40.73 | $40.73 | $25.98 | 0 |
| 2019-10-08 | $40.35 | $40.35 | $40.35 | $40.35 | $25.74 | 0 |
| 2019-10-07 | $41.22 | $41.22 | $41.22 | $41.22 | $26.29 | 0 |
| 2019-10-04 | $41.48 | $41.48 | $41.48 | $41.48 | $26.46 | 0 |
| 2019-10-03 | $41.09 | $41.09 | $41.09 | $41.09 | $26.21 | 0 |
| 2019-10-02 | $40.50 | $40.50 | $40.50 | $40.50 | $25.83 | 0 |
| 2019-10-01 | $40.96 | $40.96 | $40.96 | $40.96 | $26.13 | 0 |
| 2019-09-30 | $41.44 | $41.44 | $41.44 | $41.44 | $26.43 | 0 |
| 2019-09-27 | $41.20 | $41.20 | $41.20 | $41.20 | $26.28 | 0 |
| 2019-09-26 | $41.84 | $41.84 | $41.84 | $41.84 | $26.69 | 0 |
| 2019-09-25 | $42.04 | $42.04 | $42.04 | $42.04 | $26.82 | 0 |
| 2019-09-24 | $41.91 | $41.91 | $41.91 | $41.91 | $26.73 | 0 |
| 2019-09-23 | $42.53 | $42.53 | $42.53 | $42.53 | $27.13 | 0 |
| 2019-09-20 | $42.59 | $42.59 | $42.59 | $42.59 | $27.17 | 0 |
| 2019-09-19 | $42.83 | $42.83 | $42.83 | $42.83 | $27.32 | 0 |
| 2019-09-18 | $42.96 | $42.96 | $42.96 | $42.96 | $27.40 | 0 |
| 2019-09-17 | $43.15 | $43.15 | $43.15 | $43.15 | $27.53 | 0 |
| 2019-09-16 | $42.76 | $42.76 | $42.76 | $42.76 | $27.28 | 0 |
| 2019-09-13 | $42.78 | $42.78 | $42.78 | $42.78 | $27.29 | 0 |
| 2019-09-12 | $42.88 | $42.88 | $42.88 | $42.88 | $27.35 | 0 |
| 2019-09-11 | $42.81 | $42.81 | $42.81 | $42.81 | $27.31 | 0 |
| 2019-09-10 | $42.49 | $42.49 | $42.49 | $42.49 | $27.10 | 0 |
| 2019-09-09 | $42.55 | $42.55 | $42.55 | $42.55 | $27.14 | 0 |
| 2019-09-06 | $43.19 | $43.19 | $43.19 | $43.19 | $27.55 | 0 |
| 2019-09-05 | $43.39 | $43.39 | $43.39 | $43.39 | $27.68 | 0 |
| 2019-09-04 | $42.93 | $42.93 | $42.93 | $42.93 | $27.38 | 0 |
| 2019-09-03 | $42.82 | $42.82 | $42.82 | $42.82 | $27.31 | 0 |
| 2019-08-30 | $43.18 | $43.18 | $43.18 | $43.18 | $27.54 | 0 |
| 2019-08-29 | $43.38 | $43.38 | $43.38 | $43.38 | $27.67 | 0 |
| 2019-08-28 | $42.66 | $42.66 | $42.66 | $42.66 | $27.21 | 0 |
| 2019-08-27 | $42.51 | $42.51 | $42.51 | $42.51 | $27.12 | 0 |
| 2019-08-26 | $42.78 | $42.78 | $42.78 | $42.78 | $27.29 | 0 |
| 2019-08-23 | $42.49 | $42.49 | $42.49 | $42.49 | $27.10 | 0 |
| 2019-08-22 | $43.45 | $43.45 | $43.45 | $43.45 | $27.72 | 0 |
| 2019-08-21 | $43.68 | $43.68 | $43.68 | $43.68 | $27.86 | 0 |
| 2019-08-20 | $43.17 | $43.17 | $43.17 | $43.17 | $27.54 | 0 |
| 2019-08-19 | $43.30 | $43.30 | $43.30 | $43.30 | $27.62 | 0 |
| 2019-08-16 | $43.00 | $43.00 | $43.00 | $43.00 | $27.43 | 0 |
| 2019-08-15 | $42.41 | $42.41 | $42.41 | $42.41 | $27.05 | 0 |
| 2019-08-14 | $42.39 | $42.39 | $42.39 | $42.39 | $27.04 | 0 |
| 2019-08-13 | $43.71 | $43.71 | $43.71 | $43.71 | $27.88 | 0 |
| 2019-08-12 | $43.10 | $43.10 | $43.10 | $43.10 | $27.49 | 0 |
| 2019-08-09 | $43.67 | $43.67 | $43.67 | $43.67 | $27.86 | 0 |
| 2019-08-08 | $44.01 | $44.01 | $44.01 | $44.01 | $28.07 | 0 |
| 2019-08-07 | $42.86 | $42.86 | $42.86 | $42.86 | $27.34 | 0 |
| 2019-08-06 | $42.85 | $42.85 | $42.85 | $42.85 | $27.33 | 0 |
| 2019-08-05 | $42.03 | $42.03 | $42.03 | $42.03 | $26.81 | 0 |
| 2019-08-02 | $43.30 | $43.30 | $43.30 | $43.30 | $27.62 | 0 |
| 2019-08-01 | $43.79 | $43.79 | $43.79 | $43.79 | $27.93 | 0 |
| 2019-07-31 | $44.07 | $44.07 | $44.07 | $44.07 | $28.11 | 0 |
| 2019-07-30 | $45.00 | $45.00 | $45.00 | $45.00 | $28.71 | 0 |
| 2019-07-29 | $45.25 | $45.25 | $45.25 | $45.25 | $28.86 | 0 |
| 2019-07-26 | $45.48 | $45.48 | $45.48 | $45.48 | $29.01 | 0 |
| 2019-07-25 | $45.19 | $45.19 | $45.19 | $45.19 | $28.83 | 0 |
| 2019-07-24 | $45.58 | $45.58 | $45.58 | $45.58 | $29.08 | 0 |
| 2019-07-23 | $45.17 | $45.17 | $45.17 | $45.17 | $28.81 | 0 |
| 2019-07-22 | $45.12 | $45.12 | $45.12 | $45.12 | $28.78 | 0 |
| 2019-07-19 | $44.93 | $44.93 | $44.93 | $44.93 | $28.66 | 0 |
| 2019-07-18 | $45.30 | $45.30 | $45.30 | $45.30 | $28.90 | 0 |
| 2019-07-17 | $45.52 | $45.52 | $45.52 | $45.52 | $29.04 | 0 |
| 2019-07-16 | $45.61 | $45.61 | $45.61 | $45.61 | $29.09 | 0 |
| 2019-07-15 | $45.83 | $45.83 | $45.83 | $45.83 | $29.23 | 0 |
| 2019-07-12 | $45.62 | $45.62 | $45.62 | $45.62 | $29.10 | 0 |
| 2019-07-11 | $45.54 | $45.54 | $45.54 | $45.54 | $29.05 | 0 |
| 2019-07-10 | $45.51 | $45.51 | $45.51 | $45.51 | $29.03 | 0 |
| 2019-07-09 | $45.19 | $45.19 | $45.19 | $45.19 | $28.83 | 0 |
| 2019-07-08 | $44.77 | $44.77 | $44.77 | $44.77 | $28.56 | 0 |
| 2019-07-05 | $45.00 | $45.00 | $45.00 | $45.00 | $28.71 | 0 |
| 2019-07-03 | $45.02 | $45.02 | $45.02 | $45.02 | $28.72 | 0 |
| 2019-07-02 | $44.69 | $44.69 | $44.69 | $44.69 | $28.51 | 0 |
| 2019-07-01 | $44.46 | $44.46 | $44.46 | $44.46 | $28.36 | 0 |
| 2019-06-28 | $44.24 | $44.24 | $44.24 | $44.24 | $28.22 | 0 |
| 2019-06-27 | $44.02 | $44.02 | $44.02 | $44.02 | $28.08 | 0 |
| 2019-06-26 | $43.57 | $43.57 | $43.57 | $43.57 | $27.79 | 0 |
| 2019-06-25 | $43.60 | $43.60 | $43.60 | $43.60 | $27.81 | 0 |
| 2019-06-24 | $44.29 | $44.29 | $44.29 | $44.29 | $28.25 | 0 |
| 2019-06-21 | $44.59 | $44.59 | $44.59 | $44.59 | $28.44 | 0 |
| 2019-06-20 | $44.80 | $44.80 | $44.80 | $44.80 | $28.58 | 0 |
| 2019-06-19 | $44.68 | $44.68 | $44.68 | $44.68 | $28.50 | 0 |
| 2019-06-18 | $44.37 | $44.37 | $44.37 | $44.37 | $28.30 | 0 |
| 2019-06-17 | $43.91 | $43.91 | $43.91 | $43.91 | $28.01 | 0 |
| 2019-06-14 | $43.73 | $43.73 | $43.73 | $43.73 | $27.90 | 0 |
| 2019-06-13 | $43.93 | $43.93 | $43.93 | $43.93 | $28.02 | 0 |
| 2019-06-12 | $43.74 | $43.74 | $43.74 | $43.74 | $27.90 | 0 |
| 2019-06-11 | $43.61 | $43.61 | $43.61 | $43.61 | $27.82 | 0 |
| 2019-06-10 | $43.98 | $43.98 | $43.98 | $43.98 | $28.05 | 0 |
| 2019-06-07 | $43.52 | $43.52 | $43.52 | $43.52 | $27.76 | 0 |
| 2019-06-06 | $42.86 | $42.86 | $42.86 | $42.86 | $27.34 | 0 |
| 2019-06-05 | $42.63 | $42.63 | $42.63 | $42.63 | $27.19 | 0 |
| 2019-06-04 | $42.17 | $42.17 | $42.17 | $42.17 | $26.90 | 0 |
| 2019-06-03 | $41.16 | $41.16 | $41.16 | $41.16 | $26.26 | 0 |
| 2019-05-31 | $41.75 | $41.75 | $41.75 | $41.75 | $26.63 | 0 |
| 2019-05-30 | $42.23 | $42.23 | $42.23 | $42.23 | $26.94 | 0 |
| 2019-05-29 | $41.93 | $41.93 | $41.93 | $41.93 | $26.75 | 0 |
| 2019-05-28 | $42.47 | $42.47 | $42.47 | $42.47 | $27.09 | 0 |
| 2019-05-24 | $42.51 | $42.51 | $42.51 | $42.51 | $27.12 | 0 |
| 2019-05-23 | $42.24 | $42.24 | $42.24 | $42.24 | $26.94 | 0 |
| 2019-05-22 | $43.06 | $43.06 | $43.06 | $43.06 | $27.47 | 0 |
| 2019-05-21 | $43.06 | $43.06 | $43.06 | $43.06 | $27.47 | 0 |
| 2019-05-20 | $42.73 | $42.73 | $42.73 | $42.73 | $27.26 | 0 |
| 2019-05-17 | $43.11 | $43.11 | $43.11 | $43.11 | $27.50 | 0 |
| 2019-05-16 | $43.68 | $43.68 | $43.68 | $43.68 | $27.86 | 0 |
| 2019-05-15 | $43.03 | $43.03 | $43.03 | $43.03 | $27.45 | 0 |
| 2019-05-14 | $42.60 | $42.60 | $42.60 | $42.60 | $27.17 | 0 |
| 2019-05-13 | $41.75 | $41.75 | $41.75 | $41.75 | $26.63 | 0 |
| 2019-05-10 | $43.16 | $43.16 | $43.16 | $43.16 | $27.53 | 0 |
| 2019-05-09 | $43.35 | $43.35 | $43.35 | $43.35 | $27.65 | 0 |
| 2019-05-08 | $43.43 | $43.43 | $43.43 | $43.43 | $27.70 | 0 |
| 2019-05-07 | $43.46 | $43.46 | $43.46 | $43.46 | $27.72 | 0 |
| 2019-05-06 | $44.17 | $44.17 | $44.17 | $44.17 | $28.18 | 0 |
| 2019-05-03 | $44.14 | $44.14 | $44.14 | $44.14 | $28.16 | 0 |
| 2019-05-02 | $43.59 | $43.59 | $43.59 | $43.59 | $27.81 | 0 |
| 2019-05-01 | $43.58 | $43.58 | $43.58 | $43.58 | $27.80 | 0 |
| 2019-04-30 | $43.94 | $43.94 | $43.94 | $43.94 | $28.03 | 0 |
| 2019-04-29 | $44.06 | $44.06 | $44.06 | $44.06 | $28.11 | 0 |
| 2019-04-26 | $44.04 | $44.04 | $44.04 | $44.04 | $28.09 | 0 |
| 2019-04-25 | $43.47 | $43.47 | $43.47 | $43.47 | $27.73 | 0 |
| 2019-04-24 | $43.31 | $43.31 | $43.31 | $43.31 | $27.63 | 0 |
| 2019-04-23 | $43.34 | $43.34 | $43.34 | $43.34 | $27.65 | 0 |
| 2019-04-22 | $42.78 | $42.78 | $42.78 | $42.78 | $27.29 | 0 |
| 2019-04-18 | $42.52 | $42.52 | $42.52 | $42.52 | $27.12 | 0 |
| 2019-04-17 | $42.42 | $42.42 | $42.42 | $42.42 | $27.06 | 0 |
| 2019-04-16 | $42.97 | $42.97 | $42.97 | $42.97 | $27.41 | 0 |
| 2019-04-15 | $43.00 | $43.00 | $43.00 | $43.00 | $27.43 | 0 |
| 2019-04-12 | $43.11 | $43.11 | $43.11 | $43.11 | $27.50 | 0 |
| 2019-04-11 | $42.92 | $42.92 | $42.92 | $42.92 | $27.38 | 0 |
| 2019-04-10 | $42.85 | $42.85 | $42.85 | $42.85 | $27.33 | 0 |
| 2019-04-09 | $42.47 | $42.47 | $42.47 | $42.47 | $27.09 | 0 |
| 2019-04-08 | $42.65 | $42.65 | $42.65 | $42.65 | $27.21 | 0 |
| 2019-04-05 | $42.58 | $42.58 | $42.58 | $42.58 | $27.16 | 0 |
| 2019-04-04 | $42.30 | $42.30 | $42.30 | $42.30 | $26.98 | 0 |
| 2019-04-03 | $42.60 | $42.60 | $42.60 | $42.60 | $27.17 | 0 |
| 2019-04-02 | $42.39 | $42.39 | $42.39 | $42.39 | $27.04 | 0 |
| 2019-04-01 | $42.26 | $42.26 | $42.26 | $42.26 | $26.96 | 0 |
| 2019-03-29 | $41.85 | $41.85 | $41.85 | $41.85 | $26.70 | 0 |
| 2019-03-28 | $41.55 | $41.55 | $41.55 | $41.55 | $26.50 | 0 |
| 2019-03-27 | $41.28 | $41.28 | $41.28 | $41.28 | $26.33 | 0 |
| 2019-03-26 | $41.57 | $41.57 | $41.57 | $41.57 | $26.52 | 0 |
| 2019-03-25 | $41.36 | $41.36 | $41.36 | $41.36 | $26.38 | 0 |
| 2019-03-22 | $41.30 | $41.30 | $41.30 | $41.30 | $26.35 | 0 |
| 2019-03-21 | $42.38 | $42.38 | $42.38 | $42.38 | $27.03 | 0 |
| 2019-03-20 | $41.77 | $41.77 | $41.77 | $41.77 | $26.64 | 0 |
| 2019-03-19 | $41.74 | $41.74 | $41.74 | $41.74 | $26.63 | 0 |
| 2019-03-18 | $41.67 | $41.67 | $41.67 | $41.67 | $26.58 | 0 |
| 2019-03-15 | $41.58 | $41.58 | $41.58 | $41.58 | $26.52 | 0 |
| 2019-03-14 | $41.34 | $41.34 | $41.34 | $41.34 | $26.37 | 0 |
| 2019-03-13 | $41.47 | $41.47 | $41.47 | $41.47 | $26.45 | 0 |
| 2019-03-12 | $41.23 | $41.23 | $41.23 | $41.23 | $26.30 | 0 |
| 2019-03-11 | $41.12 | $41.12 | $41.12 | $41.12 | $26.23 | 0 |
| 2019-03-08 | $40.30 | $40.30 | $40.30 | $40.30 | $25.71 | 0 |
| 2019-03-07 | $40.34 | $40.34 | $40.34 | $40.34 | $25.73 | 0 |
| 2019-03-06 | $40.53 | $40.53 | $40.53 | $40.53 | $25.85 | 0 |
| 2019-03-05 | $40.87 | $40.87 | $40.87 | $40.87 | $26.07 | 0 |
| 2019-03-04 | $41.01 | $41.01 | $41.01 | $41.01 | $26.16 | 0 |
| 2019-03-01 | $41.52 | $41.52 | $41.52 | $41.52 | $26.49 | 0 |
| 2019-02-28 | $41.15 | $41.15 | $41.15 | $41.15 | $26.25 | 0 |
| 2019-02-27 | $41.26 | $41.26 | $41.26 | $41.26 | $26.32 | 0 |
| 2019-02-26 | $41.03 | $41.03 | $41.03 | $41.03 | $26.17 | 0 |
| 2019-02-25 | $41.14 | $41.14 | $41.14 | $41.14 | $26.24 | 0 |
| 2019-02-22 | $40.94 | $40.94 | $40.94 | $40.94 | $26.12 | 0 |
| 2019-02-21 | $40.12 | $40.12 | $40.12 | $40.12 | $25.59 | 0 |
| 2019-02-20 | $40.12 | $40.12 | $40.12 | $40.12 | $25.59 | 0 |
| 2019-02-19 | $40.39 | $40.39 | $40.39 | $40.39 | $25.76 | 0 |
| 2019-02-15 | $40.38 | $40.38 | $40.38 | $40.38 | $25.76 | 0 |
| 2019-02-14 | $40.05 | $40.05 | $40.05 | $40.05 | $25.55 | 0 |
| 2019-02-13 | $39.84 | $39.84 | $39.84 | $39.84 | $25.41 | 0 |
| 2019-02-12 | $39.85 | $39.85 | $39.85 | $39.85 | $25.42 | 0 |
| 2019-02-11 | $39.15 | $39.15 | $39.15 | $39.15 | $24.97 | 0 |
| 2019-02-08 | $39.02 | $39.02 | $39.02 | $39.02 | $24.89 | 0 |
| 2019-02-07 | $38.72 | $38.72 | $38.72 | $38.72 | $24.70 | 0 |
| 2019-02-06 | $38.97 | $38.97 | $38.97 | $38.97 | $24.86 | 0 |
| 2019-02-05 | $39.21 | $39.21 | $39.21 | $39.21 | $25.01 | 0 |
| 2019-02-04 | $39.05 | $39.05 | $39.05 | $39.05 | $24.91 | 0 |
| 2019-02-01 | $38.73 | $38.73 | $38.73 | $38.73 | $24.71 | 0 |
| 2019-01-31 | $38.71 | $38.71 | $38.71 | $38.71 | $24.69 | 0 |
| 2019-01-30 | $38.08 | $38.08 | $38.08 | $38.08 | $24.29 | 0 |
| 2019-01-29 | $37.26 | $37.26 | $37.26 | $37.26 | $23.77 | 0 |
| 2019-01-28 | $37.51 | $37.51 | $37.51 | $37.51 | $23.93 | 0 |
| 2019-01-25 | $37.87 | $37.87 | $37.87 | $37.87 | $24.16 | 0 |
| 2019-01-24 | $37.21 | $37.21 | $37.21 | $37.21 | $23.74 | 0 |
| 2019-01-23 | $36.95 | $36.95 | $36.95 | $36.95 | $23.57 | 0 |
| 2019-01-22 | $37.03 | $37.03 | $37.03 | $37.03 | $23.62 | 0 |
| 2019-01-18 | $37.71 | $37.71 | $37.71 | $37.71 | $24.06 | 0 |
| 2019-01-17 | $37.26 | $37.26 | $37.26 | $37.26 | $23.77 | 0 |
| 2019-01-16 | $37.00 | $37.00 | $37.00 | $37.00 | $23.60 | 0 |
| 2019-01-15 | $36.85 | $36.85 | $36.85 | $36.85 | $23.51 | 0 |
| 2019-01-14 | $36.27 | $36.27 | $36.27 | $36.27 | $23.14 | 0 |
| 2019-01-11 | $36.62 | $36.62 | $36.62 | $36.62 | $23.36 | 0 |
| 2019-01-10 | $36.70 | $36.70 | $36.70 | $36.70 | $23.41 | 0 |
| 2019-01-09 | $36.55 | $36.55 | $36.55 | $36.55 | $23.32 | 0 |
| 2019-01-08 | $36.22 | $36.22 | $36.22 | $36.22 | $23.10 | 0 |
| 2019-01-07 | $35.80 | $35.80 | $35.80 | $35.80 | $22.84 | 0 |
| 2019-01-04 | $35.06 | $35.06 | $35.06 | $35.06 | $22.36 | 0 |
| 2019-01-03 | $33.51 | $33.51 | $33.51 | $33.51 | $21.38 | 0 |
| 2019-01-02 | $34.46 | $34.46 | $34.46 | $34.46 | $21.98 | 0 |
| 2018-12-31 | $34.61 | $34.61 | $34.61 | $34.61 | $22.08 | 0 |
| 2018-12-28 | $34.19 | $34.19 | $34.19 | $34.19 | $21.81 | 0 |
| 2018-12-27 | $34.18 | $34.18 | $34.18 | $34.18 | $21.80 | 0 |
| 2018-12-26 | $33.92 | $33.92 | $33.92 | $33.92 | $21.64 | 0 |
| 2018-12-24 | $32.04 | $32.04 | $32.04 | $32.04 | $20.44 | 0 |
| 2018-12-21 | $32.61 | $32.61 | $32.61 | $32.61 | $20.80 | 0 |
| 2018-12-20 | $33.97 | $33.97 | $33.97 | $33.97 | $21.67 | 0 |
| 2018-12-19 | $34.71 | $34.71 | $34.71 | $34.71 | $22.14 | 0 |
| 2018-12-18 | $35.30 | $35.30 | $35.30 | $35.30 | $22.52 | 0 |
| 2018-12-17 | $35.09 | $35.09 | $35.09 | $35.09 | $22.38 | 0 |
| 2018-12-14 | $47.05 | $47.05 | $47.05 | $47.05 | $23.08 | 0 |
| 2018-12-13 | $47.99 | $47.99 | $47.99 | $47.99 | $23.54 | 0 |
| 2018-12-12 | $48.52 | $48.52 | $48.52 | $48.52 | $23.80 | 0 |
| 2018-12-11 | $48.11 | $48.11 | $48.11 | $48.11 | $23.60 | 0 |
| 2018-12-10 | $48.09 | $48.09 | $48.09 | $48.09 | $23.59 | 0 |
| 2018-12-07 | $47.91 | $47.91 | $47.91 | $47.91 | $23.50 | 0 |
| 2018-12-06 | $49.43 | $49.43 | $49.43 | $49.43 | $24.25 | 0 |
| 2018-12-04 | $49.15 | $49.15 | $49.15 | $49.15 | $24.11 | 0 |
| 2018-12-03 | $51.12 | $51.12 | $51.12 | $51.12 | $25.08 | 0 |
| 2018-11-30 | $50.21 | $50.21 | $50.21 | $50.21 | $24.63 | 0 |
| 2018-11-29 | $49.86 | $49.86 | $49.86 | $49.86 | $24.46 | 0 |
| 2018-11-28 | $49.79 | $49.79 | $49.79 | $49.79 | $24.42 | 0 |
| 2018-11-27 | $47.99 | $47.99 | $47.99 | $47.99 | $23.54 | 0 |
| 2018-11-26 | $48.10 | $48.10 | $48.10 | $48.10 | $23.59 | 0 |
| 2018-11-23 | $46.91 | $46.91 | $46.91 | $46.91 | $23.01 | 0 |
| 2018-11-21 | $47.04 | $47.04 | $47.04 | $47.04 | $23.07 | 0 |
| 2018-11-20 | $46.39 | $46.39 | $46.39 | $46.39 | $22.76 | 0 |
| 2018-11-19 | $46.86 | $46.86 | $46.86 | $46.86 | $22.99 | 0 |
| 2018-11-16 | $49.03 | $49.03 | $49.03 | $49.03 | $24.05 | 0 |
| 2018-11-15 | $49.05 | $49.05 | $49.05 | $49.05 | $24.06 | 0 |
| 2018-11-14 | $48.15 | $48.15 | $48.15 | $48.15 | $23.62 | 0 |
| 2018-11-13 | $48.48 | $48.48 | $48.48 | $48.48 | $23.78 | 0 |
| 2018-11-12 | $48.15 | $48.15 | $48.15 | $48.15 | $23.62 | 0 |
| 2018-11-09 | $49.82 | $49.82 | $49.82 | $49.82 | $24.44 | 0 |
| 2018-11-08 | $50.49 | $50.49 | $50.49 | $50.49 | $24.77 | 0 |
| 2018-11-07 | $50.58 | $50.58 | $50.58 | $50.58 | $24.81 | 0 |
| 2018-11-06 | $49.07 | $49.07 | $49.07 | $49.07 | $24.07 | 0 |
| 2018-11-05 | $48.92 | $48.92 | $48.92 | $48.92 | $24.00 | 0 |
| 2018-11-02 | $49.06 | $49.06 | $49.06 | $49.06 | $24.07 | 0 |
| 2018-11-01 | $49.45 | $49.45 | $49.45 | $49.45 | $24.26 | 0 |
| 2018-10-31 | $48.39 | $48.39 | $48.39 | $48.39 | $23.74 | 0 |
| 2018-10-30 | $47.24 | $47.24 | $47.24 | $47.24 | $23.17 | 0 |
| 2018-10-29 | $46.23 | $46.23 | $46.23 | $46.23 | $22.68 | 0 |
| 2018-10-26 | $47.21 | $47.21 | $47.21 | $47.21 | $23.16 | 0 |
| 2018-10-25 | $48.31 | $48.31 | $48.31 | $48.31 | $23.70 | 0 |
| 2018-10-24 | $47.37 | $47.37 | $47.37 | $47.37 | $23.24 | 0 |
| 2018-10-23 | $49.45 | $49.45 | $49.45 | $49.45 | $24.26 | 0 |
| 2018-10-22 | $49.68 | $49.68 | $49.68 | $49.68 | $24.37 | 0 |
| 2018-10-19 | $49.42 | $49.42 | $49.42 | $49.42 | $24.24 | 0 |
| 2018-10-18 | $50.01 | $50.01 | $50.01 | $50.01 | $24.53 | 0 |
| 2018-10-17 | $51.12 | $51.12 | $51.12 | $51.12 | $25.08 | 0 |
| 2018-10-16 | $51.34 | $51.34 | $51.34 | $51.34 | $25.18 | 0 |
| 2018-10-15 | $49.62 | $49.62 | $49.62 | $49.62 | $24.34 | 0 |
| 2018-10-12 | $49.88 | $49.88 | $49.88 | $49.88 | $24.47 | 0 |
| 2018-10-11 | $48.74 | $48.74 | $48.74 | $48.74 | $23.91 | 0 |
| 2018-10-10 | $49.27 | $49.27 | $49.27 | $49.27 | $24.17 | 0 |
| 2018-10-09 | $51.57 | $51.57 | $51.57 | $51.57 | $25.30 | 0 |
| 2018-10-08 | $51.80 | $51.80 | $51.80 | $51.80 | $25.41 | 0 |
| 2018-10-05 | $52.68 | $52.68 | $52.68 | $52.68 | $25.84 | 0 |
| 2018-10-04 | $53.09 | $53.09 | $53.09 | $53.09 | $26.04 | 0 |
| 2018-10-03 | $54.26 | $54.26 | $54.26 | $54.26 | $26.62 | 0 |
| 2018-10-02 | $54.18 | $54.18 | $54.18 | $54.18 | $26.58 | 0 |
| 2018-10-01 | $54.94 | $54.94 | $54.94 | $54.94 | $26.95 | 0 |
| 2018-09-28 | $55.09 | $55.09 | $55.09 | $55.09 | $27.02 | 0 |
| 2018-09-27 | $55.20 | $55.20 | $55.20 | $55.20 | $27.08 | 0 |
| 2018-09-26 | $55.05 | $55.05 | $55.05 | $55.05 | $27.00 | 0 |
| 2018-09-25 | $55.13 | $55.13 | $55.13 | $55.13 | $27.04 | 0 |
| 2018-09-24 | $54.67 | $54.67 | $54.67 | $54.67 | $26.82 | 0 |
| 2018-09-21 | $54.38 | $54.38 | $54.38 | $54.38 | $26.68 | 0 |
| 2018-09-20 | $54.61 | $54.61 | $54.61 | $54.61 | $26.79 | 0 |
| 2018-09-19 | $54.17 | $54.17 | $54.17 | $54.17 | $26.57 | 0 |
| 2018-09-18 | $54.48 | $54.48 | $54.48 | $54.48 | $26.72 | 0 |
| 2018-09-17 | $54.08 | $54.08 | $54.08 | $54.08 | $26.53 | 0 |
| 2018-09-14 | $55.06 | $55.06 | $55.06 | $55.06 | $27.01 | 0 |
| 2018-09-13 | $55.05 | $55.05 | $55.05 | $55.05 | $27.00 | 0 |
| 2018-09-12 | $54.76 | $54.76 | $54.76 | $54.76 | $26.86 | 0 |
| 2018-09-11 | $54.67 | $54.67 | $54.67 | $54.67 | $26.82 | 0 |
| 2018-09-10 | $54.17 | $54.17 | $54.17 | $54.17 | $26.57 | 0 |
| 2018-09-07 | $53.83 | $53.83 | $53.83 | $53.83 | $26.41 | 0 |
| 2018-09-06 | $53.77 | $53.77 | $53.77 | $53.77 | $26.38 | 0 |
| 2018-09-05 | $54.06 | $54.06 | $54.06 | $54.06 | $26.52 | 0 |
| 2018-09-04 | $55.18 | $55.18 | $55.18 | $55.18 | $27.07 | 0 |
| 2018-08-31 | $55.05 | $55.05 | $55.05 | $55.05 | $27.00 | 0 |
| 2018-08-30 | $55.12 | $55.12 | $55.12 | $55.12 | $27.04 | 0 |
| 2018-08-29 | $55.44 | $55.44 | $55.44 | $55.44 | $27.20 | 0 |
| 2018-08-28 | $54.97 | $54.97 | $54.97 | $54.97 | $26.96 | 0 |
| 2018-08-27 | $54.88 | $54.88 | $54.88 | $54.88 | $26.92 | 0 |
| 2018-08-24 | $54.39 | $54.39 | $54.39 | $54.39 | $26.68 | 0 |
| 2018-08-23 | $53.67 | $53.67 | $53.67 | $53.67 | $26.33 | 0 |
| 2018-08-22 | $53.53 | $53.53 | $53.53 | $53.53 | $26.26 | 0 |
| 2018-08-21 | $52.98 | $52.98 | $52.98 | $52.98 | $25.99 | 0 |
| 2018-08-20 | $52.65 | $52.65 | $52.65 | $52.65 | $25.83 | 0 |
| 2018-08-17 | $52.51 | $52.51 | $52.51 | $52.51 | $25.76 | 0 |
| 2018-08-16 | $52.51 | $52.51 | $52.51 | $52.51 | $25.76 | 0 |
| 2018-08-15 | $52.28 | $52.28 | $52.28 | $52.28 | $25.65 | 0 |
| 2018-08-14 | $53.07 | $53.07 | $53.07 | $53.07 | $26.03 | 0 |
| 2018-08-13 | $52.63 | $52.63 | $52.63 | $52.63 | $25.82 | 0 |
| 2018-08-10 | $52.80 | $52.80 | $52.80 | $52.80 | $25.90 | 0 |
| 2018-08-09 | $52.78 | $52.78 | $52.78 | $52.78 | $25.89 | 0 |
| 2018-08-08 | $52.57 | $52.57 | $52.57 | $52.57 | $25.79 | 0 |
| 2018-08-07 | $52.69 | $52.69 | $52.69 | $52.69 | $25.85 | 0 |
| 2018-08-06 | $52.32 | $52.32 | $52.32 | $52.32 | $25.66 | 0 |
| 2018-08-03 | $51.92 | $51.92 | $51.92 | $51.92 | $25.47 | 0 |
| 2018-08-02 | $52.10 | $52.10 | $52.10 | $52.10 | $25.56 | 0 |
| 2018-08-01 | $51.67 | $51.67 | $51.67 | $51.67 | $25.35 | 0 |
| 2018-07-31 | $51.61 | $51.61 | $51.61 | $51.61 | $25.32 | 0 |
| 2018-07-30 | $51.64 | $51.64 | $51.64 | $51.64 | $25.33 | 0 |
| 2018-07-27 | $52.72 | $52.72 | $52.72 | $52.72 | $25.86 | 0 |
| 2018-07-26 | $53.80 | $53.80 | $53.80 | $53.80 | $26.39 | 0 |
| 2018-07-25 | $54.43 | $54.43 | $54.43 | $54.43 | $26.70 | 0 |
| 2018-07-24 | $53.62 | $53.62 | $53.62 | $53.62 | $26.30 | 0 |
| 2018-07-23 | $54.06 | $54.06 | $54.06 | $54.06 | $26.52 | 0 |
| 2018-07-20 | $53.94 | $53.94 | $53.94 | $53.94 | $26.46 | 0 |
| 2018-07-19 | $54.06 | $54.06 | $54.06 | $54.06 | $26.52 | 0 |
| 2018-07-18 | $54.31 | $54.31 | $54.31 | $54.31 | $26.64 | 0 |
| 2018-07-17 | $54.07 | $54.07 | $54.07 | $54.07 | $26.52 | 0 |
| 2018-07-16 | $53.52 | $53.52 | $53.52 | $53.52 | $26.25 | 0 |
| 2018-07-13 | $53.75 | $53.75 | $53.75 | $53.75 | $26.37 | 0 |
| 2018-07-12 | $53.87 | $53.87 | $53.87 | $53.87 | $26.43 | 0 |
| 2018-07-11 | $52.97 | $52.97 | $52.97 | $52.97 | $25.98 | 0 |
| 2018-07-10 | $53.22 | $53.22 | $53.22 | $53.22 | $26.11 | 0 |
| 2018-07-09 | $53.26 | $53.26 | $53.26 | $53.26 | $26.13 | 0 |
| 2018-07-06 | $52.73 | $52.73 | $52.73 | $52.73 | $25.87 | 0 |
| 2018-07-05 | $52.16 | $52.16 | $52.16 | $52.16 | $25.59 | 0 |
| 2018-07-03 | $51.64 | $51.64 | $51.64 | $51.64 | $25.33 | 0 |
| 2018-07-02 | $51.92 | $51.92 | $51.92 | $51.92 | $25.47 | 0 |
| 2018-06-29 | $51.61 | $51.61 | $51.61 | $51.61 | $25.32 | 0 |
| 2018-06-28 | $51.56 | $51.56 | $51.56 | $51.56 | $25.29 | 0 |
| 2018-06-27 | $51.14 | $51.14 | $51.14 | $51.14 | $25.09 | 0 |
| 2018-06-26 | $52.01 | $52.01 | $52.01 | $52.01 | $25.51 | 0 |
| 2018-06-25 | $51.61 | $51.61 | $51.61 | $51.61 | $25.32 | 0 |
| 2018-06-22 | $52.93 | $52.93 | $52.93 | $52.93 | $25.96 | 0 |
| 2018-06-21 | $53.13 | $53.13 | $53.13 | $53.13 | $26.06 | 0 |
| 2018-06-20 | $53.77 | $53.77 | $53.77 | $53.77 | $26.38 | 0 |
| 2018-06-19 | $53.44 | $53.44 | $53.44 | $53.44 | $26.21 | 0 |
| 2018-06-18 | $53.89 | $53.89 | $53.89 | $53.89 | $26.44 | 0 |
| 2018-06-15 | $53.50 | $53.50 | $53.50 | $53.50 | $26.24 | 0 |
| 2018-06-14 | $53.55 | $53.55 | $53.55 | $53.55 | $26.27 | 0 |
| 2018-06-13 | $53.13 | $53.13 | $53.13 | $53.13 | $26.06 | 0 |
| 2018-06-12 | $53.16 | $53.16 | $53.16 | $53.16 | $26.08 | 0 |
| 2018-06-11 | $52.68 | $52.68 | $52.68 | $52.68 | $25.84 | 0 |
| 2018-06-08 | $52.45 | $52.45 | $52.45 | $52.45 | $25.73 | 0 |
| 2018-06-07 | $52.01 | $52.01 | $52.01 | $52.01 | $25.51 | 0 |
| 2018-06-06 | $52.68 | $52.68 | $52.68 | $52.68 | $25.84 | 0 |
| 2018-06-05 | $52.22 | $52.22 | $52.22 | $52.22 | $25.62 | 0 |
| 2018-06-04 | $51.74 | $51.74 | $51.74 | $51.74 | $25.38 | 0 |
| 2018-06-01 | $51.37 | $51.37 | $51.37 | $51.37 | $25.20 | 0 |
| 2018-05-31 | $50.65 | $50.65 | $50.65 | $50.65 | $24.85 | 0 |
| 2018-05-30 | $50.87 | $50.87 | $50.87 | $50.87 | $24.95 | 0 |
| 2018-05-29 | $50.25 | $50.25 | $50.25 | $50.25 | $24.65 | 0 |
| 2018-05-25 | $50.39 | $50.39 | $50.39 | $50.39 | $24.72 | 0 |
| 2018-05-24 | $50.39 | $50.39 | $50.39 | $50.39 | $24.72 | 0 |
| 2018-05-23 | $50.13 | $50.13 | $50.13 | $50.13 | $24.59 | 0 |
| 2018-05-22 | $49.70 | $49.70 | $49.70 | $49.70 | $24.38 | 0 |
| 2018-05-21 | $50.03 | $50.03 | $50.03 | $50.03 | $24.54 | 0 |
| 2018-05-18 | $49.86 | $49.86 | $49.86 | $49.86 | $24.46 | 0 |
| 2018-05-17 | $49.72 | $49.72 | $49.72 | $49.72 | $24.39 | 0 |
| 2018-05-16 | $49.72 | $49.72 | $49.72 | $49.72 | $24.39 | 0 |
| 2018-05-15 | $49.40 | $49.40 | $49.40 | $49.40 | $24.23 | 0 |
| 2018-05-14 | $49.63 | $49.63 | $49.63 | $49.63 | $24.35 | 0 |
| 2018-05-11 | $49.85 | $49.85 | $49.85 | $49.85 | $24.45 | 0 |
| 2018-05-10 | $49.50 | $49.50 | $49.50 | $49.50 | $24.28 | 0 |
| 2018-05-09 | $49.09 | $49.09 | $49.09 | $49.09 | $24.08 | 0 |
| 2018-05-08 | $48.64 | $48.64 | $48.64 | $48.64 | $23.86 | 0 |
| 2018-05-07 | $48.36 | $48.36 | $48.36 | $48.36 | $23.72 | 0 |
| 2018-05-04 | $47.84 | $47.84 | $47.84 | $47.84 | $23.47 | 0 |
| 2018-05-03 | $47.43 | $47.43 | $47.43 | $47.43 | $23.27 | 0 |
| 2018-05-02 | $47.34 | $47.34 | $47.34 | $47.34 | $23.22 | 0 |
| 2018-05-01 | $47.43 | $47.43 | $47.43 | $47.43 | $23.27 | 0 |
| 2018-04-30 | $47.09 | $47.09 | $47.09 | $47.09 | $23.10 | 0 |
| 2018-04-27 | $47.34 | $47.34 | $47.34 | $47.34 | $23.22 | 0 |
| 2018-04-26 | $47.23 | $47.23 | $47.23 | $47.23 | $23.17 | 0 |
| 2018-04-25 | $46.33 | $46.33 | $46.33 | $46.33 | $22.73 | 0 |
| 2018-04-24 | $46.76 | $46.76 | $46.76 | $46.76 | $22.94 | 0 |
| 2018-04-23 | $47.75 | $47.75 | $47.75 | $47.75 | $23.42 | 0 |
| 2018-04-20 | $47.95 | $47.95 | $47.95 | $47.95 | $23.52 | 0 |
| 2018-04-19 | $48.45 | $48.45 | $48.45 | $48.45 | $23.77 | 0 |
| 2018-04-18 | $48.68 | $48.68 | $48.68 | $48.68 | $23.88 | 0 |
| 2018-04-17 | $48.45 | $48.45 | $48.45 | $48.45 | $23.77 | 0 |
| 2018-04-16 | $47.48 | $47.48 | $47.48 | $47.48 | $23.29 | 0 |
| 2018-04-13 | $47.32 | $47.32 | $47.32 | $47.32 | $23.21 | 0 |
| 2018-04-12 | $47.65 | $47.65 | $47.65 | $47.65 | $23.37 | 0 |
| 2018-04-11 | $47.05 | $47.05 | $47.05 | $47.05 | $23.08 | 0 |
| 2018-04-10 | $47.19 | $47.19 | $47.19 | $47.19 | $23.15 | 0 |
| 2018-04-09 | $46.13 | $46.13 | $46.13 | $46.13 | $22.63 | 0 |
| 2018-04-06 | $45.89 | $45.89 | $45.89 | $45.89 | $22.51 | 0 |
| 2018-04-05 | $46.85 | $46.85 | $46.85 | $46.85 | $22.98 | 0 |
| 2018-04-04 | $46.55 | $46.55 | $46.55 | $46.55 | $22.83 | 0 |
| 2018-04-03 | $46.25 | $46.25 | $46.25 | $46.25 | $22.69 | 0 |
| 2018-04-02 | $45.91 | $45.91 | $45.91 | $45.91 | $22.52 | 0 |
| 2018-03-29 | $47.04 | $47.04 | $47.04 | $47.04 | $23.07 | 0 |
| 2018-03-28 | $46.13 | $46.13 | $46.13 | $46.13 | $22.63 | 0 |
| 2018-03-27 | $46.60 | $46.60 | $46.60 | $46.60 | $22.86 | 0 |
| 2018-03-26 | $48.08 | $48.08 | $48.08 | $48.08 | $23.59 | 0 |
| 2018-03-23 | $46.88 | $46.88 | $46.88 | $46.88 | $23.00 | 0 |
| 2018-03-22 | $47.92 | $47.92 | $47.92 | $47.92 | $23.51 | 0 |
| 2018-03-21 | $49.26 | $49.26 | $49.26 | $49.26 | $24.16 | 0 |
| 2018-03-20 | $49.28 | $49.28 | $49.28 | $49.28 | $24.17 | 0 |
| 2018-03-19 | $48.91 | $48.91 | $48.91 | $48.91 | $23.99 | 0 |
| 2018-03-16 | $49.82 | $49.82 | $49.82 | $49.82 | $24.44 | 0 |
| 2018-03-15 | $49.77 | $49.77 | $49.77 | $49.77 | $24.41 | 0 |
| 2018-03-14 | $49.97 | $49.97 | $49.97 | $49.97 | $24.51 | 0 |
| 2018-03-13 | $49.86 | $49.86 | $49.86 | $49.86 | $24.46 | 0 |
| 2018-03-12 | $50.28 | $50.28 | $50.28 | $50.28 | $24.66 | 0 |
| 2018-03-09 | $50.06 | $50.06 | $50.06 | $50.06 | $24.56 | 0 |
| 2018-03-08 | $49.34 | $49.34 | $49.34 | $49.34 | $24.20 | 0 |
| 2018-03-07 | $49.14 | $49.14 | $49.14 | $49.14 | $24.11 | 0 |
| 2018-03-06 | $48.81 | $48.81 | $48.81 | $48.81 | $23.94 | 0 |
| 2018-03-05 | $48.44 | $48.44 | $48.44 | $48.44 | $23.76 | 0 |
| 2018-03-02 | $47.84 | $47.84 | $47.84 | $47.84 | $23.47 | 0 |
| 2018-03-01 | $47.27 | $47.27 | $47.27 | $47.27 | $23.19 | 0 |
| 2018-02-28 | $47.81 | $47.81 | $47.81 | $47.81 | $23.45 | 0 |
| 2018-02-27 | $48.11 | $48.11 | $48.11 | $48.11 | $23.60 | 0 |
| 2018-02-26 | $48.57 | $48.57 | $48.57 | $48.57 | $23.83 | 0 |
| 2018-02-23 | $48.28 | $48.28 | $48.28 | $48.28 | $23.68 | 0 |
| 2018-02-22 | $47.32 | $47.32 | $47.32 | $47.32 | $23.21 | 0 |
| 2018-02-21 | $47.46 | $47.46 | $47.46 | $47.46 | $23.28 | 0 |
| 2018-02-20 | $47.64 | $47.64 | $47.64 | $47.64 | $23.37 | 0 |
| 2018-02-16 | $47.57 | $47.57 | $47.57 | $47.57 | $23.33 | 0 |
| 2018-02-15 | $47.81 | $47.81 | $47.81 | $47.81 | $23.45 | 0 |
| 2018-02-14 | $47.19 | $47.19 | $47.19 | $47.19 | $23.15 | 0 |
| 2018-02-13 | $46.13 | $46.13 | $46.13 | $46.13 | $22.63 | 0 |
| 2018-02-12 | $45.92 | $45.92 | $45.92 | $45.92 | $22.53 | 0 |
| 2018-02-09 | $45.27 | $45.27 | $45.27 | $45.27 | $22.21 | 0 |
| 2018-02-08 | $44.62 | $44.62 | $44.62 | $44.62 | $21.89 | 0 |
| 2018-02-07 | $46.39 | $46.39 | $46.39 | $46.39 | $22.76 | 0 |
| 2018-02-06 | $46.63 | $46.63 | $46.63 | $46.63 | $22.87 | 0 |
| 2018-02-05 | $45.87 | $45.87 | $45.87 | $45.87 | $22.50 | 0 |
| 2018-02-02 | $47.51 | $47.51 | $47.51 | $47.51 | $23.31 | 0 |
| 2018-02-01 | $48.37 | $48.37 | $48.37 | $48.37 | $23.73 | 0 |
| 2018-01-31 | $48.53 | $48.53 | $48.53 | $48.53 | $23.81 | 0 |
| 2018-01-30 | $48.39 | $48.39 | $48.39 | $48.39 | $23.74 | 0 |
| 2018-01-29 | $48.67 | $48.67 | $48.67 | $48.67 | $23.87 | 0 |
| 2018-01-26 | $48.97 | $48.97 | $48.97 | $48.97 | $24.02 | 0 |
| 2018-01-25 | $48.38 | $48.38 | $48.38 | $48.38 | $23.73 | 0 |
| 2018-01-24 | $48.34 | $48.34 | $48.34 | $48.34 | $23.71 | 0 |
| 2018-01-23 | $48.56 | $48.56 | $48.56 | $48.56 | $23.82 | 0 |
| 2018-01-22 | $48.17 | $48.17 | $48.17 | $48.17 | $23.63 | 0 |
| 2018-01-19 | $47.83 | $47.83 | $47.83 | $47.83 | $23.46 | 0 |
| 2018-01-18 | $47.62 | $47.62 | $47.62 | $47.62 | $23.36 | 0 |
| 2018-01-17 | $47.51 | $47.51 | $47.51 | $47.51 | $23.31 | 0 |
| 2018-01-16 | $47.17 | $47.17 | $47.17 | $47.17 | $23.14 | 0 |
| 2018-01-12 | $47.55 | $47.55 | $47.55 | $47.55 | $23.33 | 0 |
| 2018-01-11 | $47.44 | $47.44 | $47.44 | $47.44 | $23.27 | 0 |
| 2018-01-10 | $47.05 | $47.05 | $47.05 | $47.05 | $23.08 | 0 |
| 2018-01-09 | $46.97 | $46.97 | $46.97 | $46.97 | $23.04 | 0 |
| 2018-01-08 | $46.94 | $46.94 | $46.94 | $46.94 | $23.03 | 0 |
| 2018-01-05 | $46.75 | $46.75 | $46.75 | $46.75 | $22.93 | 0 |
| 2018-01-04 | $46.40 | $46.40 | $46.40 | $46.40 | $22.76 | 0 |
| 2018-01-03 | $46.21 | $46.21 | $46.21 | $46.21 | $22.67 | 0 |
| 2018-01-02 | $45.64 | $45.64 | $45.64 | $45.64 | $22.39 | 0 |
| 2017-12-29 | $45.10 | $45.10 | $45.10 | $45.10 | $22.12 | 0 |
| 2017-12-28 | $45.44 | $45.44 | $45.44 | $45.44 | $22.29 | 0 |
| 2017-12-27 | $45.33 | $45.33 | $45.33 | $45.33 | $22.24 | 0 |
| 2017-12-26 | $45.23 | $45.23 | $45.23 | $45.23 | $22.19 | 0 |
| 2017-12-22 | $45.32 | $45.32 | $45.32 | $45.32 | $22.23 | 0 |
| 2017-12-21 | $45.39 | $45.39 | $45.39 | $45.39 | $22.27 | 0 |
| 2017-12-20 | $45.42 | $45.42 | $45.42 | $45.42 | $22.28 | 0 |
| 2017-12-19 | $45.43 | $45.43 | $45.43 | $45.43 | $22.29 | 0 |
| 2017-12-18 | $45.61 | $45.61 | $45.61 | $45.61 | $22.37 | 0 |
| 2017-12-15 | $45.20 | $45.20 | $45.20 | $45.20 | $22.17 | 0 |
| 2017-12-14 | $48.60 | $48.60 | $48.60 | $48.60 | $21.96 | 0 |
| 2017-12-13 | $48.73 | $48.73 | $48.73 | $48.73 | $22.02 | 0 |
| 2017-12-12 | $48.57 | $48.57 | $48.57 | $48.57 | $21.94 | 0 |
| 2017-12-11 | $48.85 | $48.85 | $48.85 | $48.85 | $22.07 | 0 |
| 2017-12-08 | $48.65 | $48.65 | $48.65 | $48.65 | $21.98 | 0 |
| 2017-12-07 | $48.46 | $48.46 | $48.46 | $48.46 | $21.89 | 0 |
| 2017-12-06 | $47.94 | $47.94 | $47.94 | $47.94 | $21.66 | 0 |
| 2017-12-05 | $47.72 | $47.72 | $47.72 | $47.72 | $21.56 | 0 |
| 2017-12-04 | $47.69 | $47.69 | $47.69 | $47.69 | $21.55 | 0 |
| 2017-12-01 | $48.63 | $48.63 | $48.63 | $48.63 | $21.97 | 0 |
| 2017-11-30 | $48.95 | $48.95 | $48.95 | $48.95 | $22.12 | 0 |
| 2017-11-29 | $48.62 | $48.62 | $48.62 | $48.62 | $21.97 | 0 |
| 2017-11-28 | $49.80 | $49.80 | $49.80 | $49.80 | $22.50 | 0 |
| 2017-11-27 | $49.66 | $49.66 | $49.66 | $49.66 | $22.44 | 0 |
| 2017-11-24 | $49.79 | $49.79 | $49.79 | $49.79 | $22.50 | 0 |
| 2017-11-22 | $49.56 | $49.56 | $49.56 | $49.56 | $22.39 | 0 |
| 2017-11-21 | $49.65 | $49.65 | $49.65 | $49.65 | $22.43 | 0 |
| 2017-11-20 | $49.13 | $49.13 | $49.13 | $49.13 | $22.20 | 0 |
| 2017-11-17 | $48.85 | $48.85 | $48.85 | $48.85 | $22.07 | 0 |
| 2017-11-16 | $48.83 | $48.83 | $48.83 | $48.83 | $22.06 | 0 |
| 2017-11-15 | $48.13 | $48.13 | $48.13 | $48.13 | $21.75 | 0 |
| 2017-11-14 | $48.40 | $48.40 | $48.40 | $48.40 | $21.87 | 0 |
| 2017-11-13 | $48.47 | $48.47 | $48.47 | $48.47 | $21.90 | 0 |
| 2017-11-10 | $48.40 | $48.40 | $48.40 | $48.40 | $21.87 | 0 |
| 2017-11-09 | $48.25 | $48.25 | $48.25 | $48.25 | $21.80 | 0 |
| 2017-11-08 | $48.69 | $48.69 | $48.69 | $48.69 | $22.00 | 0 |
| 2017-11-07 | $48.64 | $48.64 | $48.64 | $48.64 | $21.98 | 0 |
| 2017-11-06 | $48.83 | $48.83 | $48.83 | $48.83 | $22.06 | 0 |
| 2017-11-03 | $48.69 | $48.69 | $48.69 | $48.69 | $22.00 | 0 |
| 2017-11-02 | $48.19 | $48.19 | $48.19 | $48.19 | $21.77 | 0 |
| 2017-11-01 | $48.45 | $48.45 | $48.45 | $48.45 | $21.89 | 0 |
| 2017-10-31 | $48.52 | $48.52 | $48.52 | $48.52 | $21.92 | 0 |
| 2017-10-30 | $47.98 | $47.98 | $47.98 | $47.98 | $21.68 | 0 |
| 2017-10-27 | $48.00 | $48.00 | $48.00 | $48.00 | $21.69 | 0 |
| 2017-10-26 | $47.41 | $47.41 | $47.41 | $47.41 | $21.42 | 0 |
| 2017-10-25 | $47.33 | $47.33 | $47.33 | $47.33 | $21.38 | 0 |
| 2017-10-24 | $47.74 | $47.74 | $47.74 | $47.74 | $21.57 | 0 |
| 2017-10-23 | $47.64 | $47.64 | $47.64 | $47.64 | $21.52 | 0 |
| 2017-10-20 | $47.93 | $47.93 | $47.93 | $47.93 | $21.65 | 0 |
| 2017-10-19 | $47.58 | $47.58 | $47.58 | $47.58 | $21.50 | 0 |
| 2017-10-18 | $47.61 | $47.61 | $47.61 | $47.61 | $21.51 | 0 |
| 2017-10-17 | $47.58 | $47.58 | $47.58 | $47.58 | $21.50 | 0 |
| 2017-10-16 | $47.59 | $47.59 | $47.59 | $47.59 | $21.50 | 0 |
| 2017-10-13 | $47.68 | $47.68 | $47.68 | $47.68 | $21.54 | 0 |
| 2017-10-12 | $47.63 | $47.63 | $47.63 | $47.63 | $21.52 | 0 |
| 2017-10-11 | $47.68 | $47.68 | $47.68 | $47.68 | $21.54 | 0 |
| 2017-10-10 | $47.44 | $47.44 | $47.44 | $47.44 | $21.43 | 0 |
| 2017-10-09 | $47.42 | $47.42 | $47.42 | $47.42 | $21.42 | 0 |
| 2017-10-06 | $47.44 | $47.44 | $47.44 | $47.44 | $21.43 | 0 |
| 2017-10-05 | $47.25 | $47.25 | $47.25 | $47.25 | $21.35 | 0 |
| 2017-10-04 | $46.99 | $46.99 | $46.99 | $46.99 | $21.23 | 0 |
| 2017-10-03 | $46.93 | $46.93 | $46.93 | $46.93 | $21.20 | 0 |
| 2017-10-02 | $46.70 | $46.70 | $46.70 | $46.70 | $21.10 | 0 |
| 2017-09-29 | $46.58 | $46.58 | $46.58 | $46.58 | $21.04 | 0 |
| 2017-09-28 | $46.15 | $46.15 | $46.15 | $46.15 | $20.85 | 0 |
| 2017-09-27 | $46.23 | $46.23 | $46.23 | $46.23 | $20.89 | 0 |
| 2017-09-26 | $45.74 | $45.74 | $45.74 | $45.74 | $20.67 | 0 |
| 2017-09-25 | $45.82 | $45.82 | $45.82 | $45.82 | $20.70 | 0 |
| 2017-09-22 | $46.62 | $46.62 | $46.62 | $46.62 | $21.06 | 0 |
| 2017-09-21 | $46.67 | $46.67 | $46.67 | $46.67 | $21.09 | 0 |
| 2017-09-20 | $46.88 | $46.88 | $46.88 | $46.88 | $21.18 | 0 |
| 2017-09-19 | $46.82 | $46.82 | $46.82 | $46.82 | $21.15 | 0 |
| 2017-09-18 | $46.69 | $46.69 | $46.69 | $46.69 | $21.09 | 0 |
| 2017-09-15 | $46.36 | $46.36 | $46.36 | $46.36 | $20.95 | 0 |
| 2017-09-14 | $46.24 | $46.24 | $46.24 | $46.24 | $20.89 | 0 |
| 2017-09-13 | $46.33 | $46.33 | $46.33 | $46.33 | $20.93 | 0 |
| 2017-09-12 | $46.45 | $46.45 | $46.45 | $46.45 | $20.99 | 0 |
| 2017-09-11 | $46.38 | $46.38 | $46.38 | $46.38 | $20.95 | 0 |
| 2017-09-08 | $45.75 | $45.75 | $45.75 | $45.75 | $20.67 | 0 |
| 2017-09-07 | $46.03 | $46.03 | $46.03 | $46.03 | $20.80 | 0 |
| 2017-09-06 | $45.82 | $45.82 | $45.82 | $45.82 | $20.70 | 0 |
| 2017-09-05 | $45.82 | $45.82 | $45.82 | $45.82 | $20.70 | 0 |
| 2017-09-01 | $46.08 | $46.08 | $46.08 | $46.08 | $20.82 | 0 |
| 2017-08-31 | $45.96 | $45.96 | $45.96 | $45.96 | $20.76 | 0 |
| 2017-08-30 | $45.50 | $45.50 | $45.50 | $45.50 | $20.56 | 0 |
| 2017-08-29 | $44.99 | $44.99 | $44.99 | $44.99 | $20.33 | 0 |
| 2017-08-28 | $44.91 | $44.91 | $44.91 | $44.91 | $20.29 | 0 |
| 2017-08-25 | $44.85 | $44.85 | $44.85 | $44.85 | $20.26 | 0 |
| 2017-08-24 | $45.04 | $45.04 | $45.04 | $45.04 | $20.35 | 0 |
| 2017-08-23 | $45.03 | $45.03 | $45.03 | $45.03 | $20.34 | 0 |
| 2017-08-22 | $45.12 | $45.12 | $45.12 | $45.12 | $20.39 | 0 |
| 2017-08-21 | $44.52 | $44.52 | $44.52 | $44.52 | $20.11 | 0 |
| 2017-08-18 | $44.59 | $44.59 | $44.59 | $44.59 | $20.15 | 0 |
| 2017-08-17 | $44.62 | $44.62 | $44.62 | $44.62 | $20.16 | 0 |
| 2017-08-16 | $45.39 | $45.39 | $45.39 | $45.39 | $20.51 | 0 |
| 2017-08-15 | $45.24 | $45.24 | $45.24 | $45.24 | $20.44 | 0 |
| 2017-08-14 | $45.19 | $45.19 | $45.19 | $45.19 | $20.42 | 0 |
| 2017-08-11 | $44.59 | $44.59 | $44.59 | $44.59 | $20.15 | 0 |
| 2017-08-10 | $44.32 | $44.32 | $44.32 | $44.32 | $20.02 | 0 |
| 2017-08-09 | $45.38 | $45.38 | $45.38 | $45.38 | $20.50 | 0 |
| 2017-08-08 | $45.69 | $45.69 | $45.69 | $45.69 | $20.64 | 0 |
| 2017-08-07 | $45.84 | $45.84 | $45.84 | $45.84 | $20.71 | 0 |
| 2017-08-04 | $45.57 | $45.57 | $45.57 | $45.57 | $20.59 | 0 |
| 2017-08-03 | $45.28 | $45.28 | $45.28 | $45.28 | $20.46 | 0 |
| 2017-08-02 | $45.28 | $45.28 | $45.28 | $45.28 | $20.46 | 0 |
| 2017-08-01 | $45.60 | $45.60 | $45.60 | $45.60 | $20.60 | 0 |
| 2017-07-31 | $45.47 | $45.47 | $45.47 | $45.47 | $20.54 | 0 |
| 2017-07-28 | $45.63 | $45.63 | $45.63 | $45.63 | $20.62 | 0 |
| 2017-07-27 | $45.61 | $45.61 | $45.61 | $45.61 | $20.61 | 0 |
| 2017-07-26 | $46.08 | $46.08 | $46.08 | $46.08 | $20.82 | 0 |
| 2017-07-25 | $45.93 | $45.93 | $45.93 | $45.93 | $20.75 | 0 |
| 2017-07-24 | $45.73 | $45.73 | $45.73 | $45.73 | $20.66 | 0 |
| 2017-07-21 | $45.50 | $45.50 | $45.50 | $45.50 | $20.56 | 0 |
| 2017-07-20 | $45.63 | $45.63 | $45.63 | $45.63 | $20.62 | 0 |
| 2017-07-19 | $45.59 | $45.59 | $45.59 | $45.59 | $20.60 | 0 |
| 2017-07-18 | $45.29 | $45.29 | $45.29 | $45.29 | $20.46 | 0 |
| 2017-07-17 | $45.03 | $45.03 | $45.03 | $45.03 | $20.34 | 0 |
| 2017-07-14 | $45.13 | $45.13 | $45.13 | $45.13 | $20.39 | 0 |
| 2017-07-13 | $44.86 | $44.86 | $44.86 | $44.86 | $20.27 | 0 |
| 2017-07-12 | $44.99 | $44.99 | $44.99 | $44.99 | $20.33 | 0 |
| 2017-07-11 | $44.55 | $44.55 | $44.55 | $44.55 | $20.13 | 0 |
| 2017-07-10 | $44.48 | $44.48 | $44.48 | $44.48 | $20.10 | 0 |
| 2017-07-07 | $44.30 | $44.30 | $44.30 | $44.30 | $20.01 | 0 |
| 2017-07-06 | $43.88 | $43.88 | $43.88 | $43.88 | $19.82 | 0 |
| 2017-07-05 | $44.30 | $44.30 | $44.30 | $44.30 | $20.01 | 0 |
| 2017-07-03 | $43.89 | $43.89 | $43.89 | $43.89 | $19.83 | 0 |
| 2017-06-30 | $44.13 | $44.13 | $44.13 | $44.13 | $19.94 | 0 |
| 2017-06-29 | $44.09 | $44.09 | $44.09 | $44.09 | $19.92 | 0 |
| 2017-06-28 | $44.65 | $44.65 | $44.65 | $44.65 | $20.17 | 0 |
| 2017-06-27 | $44.10 | $44.10 | $44.10 | $44.10 | $19.92 | 0 |
| 2017-06-26 | $44.76 | $44.76 | $44.76 | $44.76 | $20.22 | 0 |
| 2017-06-23 | $44.95 | $44.95 | $44.95 | $44.95 | $20.31 | 0 |
| 2017-06-22 | $44.77 | $44.77 | $44.77 | $44.77 | $20.23 | 0 |
| 2017-06-21 | $44.65 | $44.65 | $44.65 | $44.65 | $20.17 | 0 |
| 2017-06-20 | $44.30 | $44.30 | $44.30 | $44.30 | $20.01 | 0 |
| 2017-06-19 | $44.52 | $44.52 | $44.52 | $44.52 | $20.11 | 0 |
| 2017-06-16 | $43.93 | $43.93 | $43.93 | $43.93 | $19.85 | 0 |
| 2017-06-15 | $44.05 | $44.05 | $44.05 | $44.05 | $19.90 | 0 |
| 2017-06-14 | $44.17 | $44.17 | $44.17 | $44.17 | $19.96 | 0 |
| 2017-06-13 | $44.23 | $44.23 | $44.23 | $44.23 | $19.98 | 0 |
| 2017-06-12 | $43.93 | $43.93 | $43.93 | $43.93 | $19.85 | 0 |
| 2017-06-09 | $44.10 | $44.10 | $44.10 | $44.10 | $19.92 | 0 |
| 2017-06-08 | $44.85 | $44.85 | $44.85 | $44.85 | $20.26 | 0 |
| 2017-06-07 | $44.49 | $44.49 | $44.49 | $44.49 | $20.10 | 0 |
| 2017-06-06 | $44.35 | $44.35 | $44.35 | $44.35 | $20.04 | 0 |
| 2017-06-05 | $44.42 | $44.42 | $44.42 | $44.42 | $20.07 | 0 |
| 2017-06-02 | $44.45 | $44.45 | $44.45 | $44.45 | $20.08 | 0 |
| 2017-06-01 | $44.22 | $44.22 | $44.22 | $44.22 | $19.98 | 0 |
| 2017-05-31 | $43.83 | $43.83 | $43.83 | $43.83 | $19.80 | 0 |
| 2017-05-30 | $43.83 | $43.83 | $43.83 | $43.83 | $19.80 | 0 |
| 2017-05-26 | $43.91 | $43.91 | $43.91 | $43.91 | $19.84 | 0 |
| 2017-05-25 | $43.83 | $43.83 | $43.83 | $43.83 | $19.80 | 0 |
| 2017-05-24 | $43.59 | $43.59 | $43.59 | $43.59 | $19.69 | 0 |
| 2017-05-23 | $43.41 | $43.41 | $43.41 | $43.41 | $19.61 | 0 |
| 2017-05-22 | $43.40 | $43.40 | $43.40 | $43.40 | $19.61 | 0 |
| 2017-05-19 | $43.05 | $43.05 | $43.05 | $43.05 | $19.45 | 0 |
| 2017-05-18 | $42.64 | $42.64 | $42.64 | $42.64 | $19.26 | 0 |
| 2017-05-17 | $42.33 | $42.33 | $42.33 | $42.33 | $19.12 | 0 |
| 2017-05-16 | $43.50 | $43.50 | $43.50 | $43.50 | $19.65 | 0 |
| 2017-05-15 | $43.28 | $43.28 | $43.28 | $43.28 | $19.55 | 0 |
| 2017-05-12 | $42.98 | $42.98 | $42.98 | $42.98 | $19.42 | 0 |
| 2017-05-11 | $42.89 | $42.89 | $42.89 | $42.89 | $19.38 | 0 |
| 2017-05-10 | $43.01 | $43.01 | $43.01 | $43.01 | $19.43 | 0 |
| 2017-05-09 | $42.81 | $42.81 | $42.81 | $42.81 | $19.34 | 0 |
| 2017-05-08 | $42.72 | $42.72 | $42.72 | $42.72 | $19.30 | 0 |
| 2017-05-05 | $42.83 | $42.83 | $42.83 | $42.83 | $19.35 | 0 |
| 2017-05-04 | $42.52 | $42.52 | $42.52 | $42.52 | $19.21 | 0 |
| 2017-05-03 | $42.45 | $42.45 | $42.45 | $42.45 | $19.18 | 0 |
| 2017-05-02 | $42.59 | $42.59 | $42.59 | $42.59 | $19.24 | 0 |
| 2017-05-01 | $42.70 | $42.70 | $42.70 | $42.70 | $19.29 | 0 |
| 2017-04-28 | $42.36 | $42.36 | $42.36 | $42.36 | $19.14 | 0 |
| 2017-04-27 | $42.47 | $42.47 | $42.47 | $42.47 | $19.19 | 0 |
| 2017-04-26 | $42.20 | $42.20 | $42.20 | $42.20 | $19.07 | 0 |
| 2017-04-25 | $42.16 | $42.16 | $42.16 | $42.16 | $19.05 | 0 |
| 2017-04-24 | $41.86 | $41.86 | $41.86 | $41.86 | $18.91 | 0 |
| 2017-04-21 | $41.39 | $41.39 | $41.39 | $41.39 | $18.70 | 0 |
| 2017-04-20 | $41.48 | $41.48 | $41.48 | $41.48 | $18.74 | 0 |
| 2017-04-19 | $41.06 | $41.06 | $41.06 | $41.06 | $18.55 | 0 |
| 2017-04-18 | $40.93 | $40.93 | $40.93 | $40.93 | $18.49 | 0 |
| 2017-04-17 | $41.01 | $41.01 | $41.01 | $41.01 | $18.53 | 0 |
| 2017-04-13 | $40.61 | $40.61 | $40.61 | $40.61 | $18.35 | 0 |
| 2017-04-12 | $40.84 | $40.84 | $40.84 | $40.84 | $18.45 | 0 |
| 2017-04-11 | $41.17 | $41.17 | $41.17 | $41.17 | $18.60 | 0 |
| 2017-04-10 | $41.29 | $41.29 | $41.29 | $41.29 | $18.65 | 0 |
| 2017-04-07 | $41.26 | $41.26 | $41.26 | $41.26 | $18.64 | 0 |
| 2017-04-06 | $41.30 | $41.30 | $41.30 | $41.30 | $18.66 | 0 |
| 2017-04-05 | $41.18 | $41.18 | $41.18 | $41.18 | $18.61 | 0 |
| 2017-04-04 | $41.31 | $41.31 | $41.31 | $41.31 | $18.66 | 0 |
| 2017-04-03 | $41.36 | $41.36 | $41.36 | $41.36 | $18.69 | 0 |
| 2017-03-31 | $41.45 | $41.45 | $41.45 | $41.45 | $18.73 | 0 |
| 2017-03-30 | $41.45 | $41.45 | $41.45 | $41.45 | $18.73 | 0 |
| 2017-03-29 | $41.32 | $41.32 | $41.32 | $41.32 | $18.67 | 0 |
| 2017-03-28 | $41.16 | $41.16 | $41.16 | $41.16 | $18.60 | 0 |
| 2017-03-27 | $40.85 | $40.85 | $40.85 | $40.85 | $18.46 | 0 |
| 2017-03-24 | $40.78 | $40.78 | $40.78 | $40.78 | $18.42 | 0 |
| 2017-03-23 | $40.65 | $40.65 | $40.65 | $40.65 | $18.37 | 0 |
| 2017-03-22 | $40.75 | $40.75 | $40.75 | $40.75 | $18.41 | 0 |
| 2017-03-21 | $40.48 | $40.48 | $40.48 | $40.48 | $18.29 | 0 |
| 2017-03-20 | $41.31 | $41.31 | $41.31 | $41.31 | $18.66 | 0 |
| 2017-03-17 | $41.27 | $41.27 | $41.27 | $41.27 | $18.65 | 0 |
| 2017-03-16 | $41.31 | $41.31 | $41.31 | $41.31 | $18.66 | 0 |
| 2017-03-15 | $41.31 | $41.31 | $41.31 | $41.31 | $18.66 | 0 |
| 2017-03-14 | $40.96 | $40.96 | $40.96 | $40.96 | $18.51 | 0 |
| 2017-03-13 | $41.14 | $41.14 | $41.14 | $41.14 | $18.59 | 0 |
| 2017-03-10 | $40.79 | $40.79 | $40.79 | $40.79 | $18.43 | 0 |
| 2017-03-09 | $40.68 | $40.68 | $40.68 | $40.68 | $18.38 | 0 |
| 2017-03-08 | $40.61 | $40.61 | $40.61 | $40.61 | $18.35 | 0 |
| 2017-03-07 | $40.67 | $40.67 | $40.67 | $40.67 | $18.37 | 0 |
| 2017-03-06 | $40.75 | $40.75 | $40.75 | $40.75 | $18.41 | 0 |
| 2017-03-03 | $40.97 | $40.97 | $40.97 | $40.97 | $18.51 | 0 |
| 2017-03-02 | $40.86 | $40.86 | $40.86 | $40.86 | $18.46 | 0 |
| 2017-03-01 | $41.21 | $41.21 | $41.21 | $41.21 | $18.62 | 0 |
| 2017-02-28 | $40.57 | $40.57 | $40.57 | $40.57 | $18.33 | 0 |
| 2017-02-27 | $40.80 | $40.80 | $40.80 | $40.80 | $18.43 | 0 |
| 2017-02-24 | $40.72 | $40.72 | $40.72 | $40.72 | $18.40 | 0 |
| 2017-02-23 | $40.71 | $40.71 | $40.71 | $40.71 | $18.39 | 0 |
| 2017-02-22 | $40.93 | $40.93 | $40.93 | $40.93 | $18.49 | 0 |
| 2017-02-21 | $41.05 | $41.05 | $41.05 | $41.05 | $18.55 | 0 |
| 2017-02-17 | $40.79 | $40.79 | $40.79 | $40.79 | $18.43 | 0 |
| 2017-02-16 | $40.62 | $40.62 | $40.62 | $40.62 | $18.35 | 0 |
| 2017-02-15 | $40.77 | $40.77 | $40.77 | $40.77 | $18.42 | 0 |
| 2017-02-14 | $40.56 | $40.56 | $40.56 | $40.56 | $18.33 | 0 |
| 2017-02-13 | $40.42 | $40.42 | $40.42 | $40.42 | $18.26 | 0 |
| 2017-02-10 | $40.23 | $40.23 | $40.23 | $40.23 | $18.18 | 0 |
| 2017-02-09 | $40.09 | $40.09 | $40.09 | $40.09 | $18.11 | 0 |
| 2017-02-08 | $39.83 | $39.83 | $39.83 | $39.83 | $18.00 | 0 |
| 2017-02-07 | $39.72 | $39.72 | $39.72 | $39.72 | $17.95 | 0 |
| 2017-02-06 | $39.71 | $39.71 | $39.71 | $39.71 | $17.94 | 0 |
| 2017-02-03 | $39.74 | $39.74 | $39.74 | $39.74 | $17.95 | 0 |
| 2017-02-02 | $39.52 | $39.52 | $39.52 | $39.52 | $17.86 | 0 |
| 2017-02-01 | $39.69 | $39.69 | $39.69 | $39.69 | $17.93 | 0 |
| 2017-01-31 | $39.55 | $39.55 | $39.55 | $39.55 | $17.87 | 0 |
| 2017-01-30 | $39.51 | $39.51 | $39.51 | $39.51 | $17.85 | 0 |
| 2017-01-27 | $39.83 | $39.83 | $39.83 | $39.83 | $18.00 | 0 |
| 2017-01-26 | $39.80 | $39.80 | $39.80 | $39.80 | $17.98 | 0 |
| 2017-01-25 | $39.90 | $39.90 | $39.90 | $39.90 | $18.03 | 0 |
| 2017-01-24 | $39.48 | $39.48 | $39.48 | $39.48 | $17.84 | 0 |
| 2017-01-23 | $39.15 | $39.15 | $39.15 | $39.15 | $17.69 | 0 |
| 2017-01-20 | $39.06 | $39.06 | $39.06 | $39.06 | $17.65 | 0 |
| 2017-01-19 | $39.07 | $39.07 | $39.07 | $39.07 | $17.65 | 0 |
| 2017-01-18 | $39.12 | $39.12 | $39.12 | $39.12 | $17.67 | 0 |
| 2017-01-17 | $38.97 | $38.97 | $38.97 | $38.97 | $17.61 | 0 |
| 2017-01-13 | $39.34 | $39.34 | $39.34 | $39.34 | $17.77 | 0 |
| 2017-01-12 | $38.99 | $38.99 | $38.99 | $38.99 | $17.62 | 0 |
| 2017-01-11 | $39.12 | $39.12 | $39.12 | $39.12 | $17.67 | 0 |
| 2017-01-10 | $38.87 | $38.87 | $38.87 | $38.87 | $17.56 | 0 |
| 2017-01-09 | $38.75 | $38.75 | $38.75 | $38.75 | $17.51 | 0 |
| 2017-01-06 | $38.76 | $38.76 | $38.76 | $38.76 | $17.51 | 0 |
| 2017-01-05 | $38.60 | $38.60 | $38.60 | $38.60 | $17.44 | 0 |
| 2017-01-04 | $38.50 | $38.50 | $38.50 | $38.50 | $17.39 | 0 |
| 2017-01-03 | $38.05 | $38.05 | $38.05 | $38.05 | $17.19 | 0 |
| 2016-12-30 | $37.62 | $37.62 | $37.62 | $37.62 | $17.00 | 0 |
| 2016-12-29 | $37.89 | $37.89 | $37.89 | $37.89 | $17.12 | 0 |
| 2016-12-28 | $37.91 | $37.91 | $37.91 | $37.91 | $17.13 | 0 |
| 2016-12-27 | $38.27 | $38.27 | $38.27 | $38.27 | $17.29 | 0 |
| 2016-12-23 | $38.08 | $38.08 | $38.08 | $38.08 | $17.20 | 0 |
| 2016-12-22 | $37.98 | $37.98 | $37.98 | $37.98 | $17.16 | 0 |
| 2016-12-21 | $38.24 | $38.24 | $38.24 | $38.24 | $17.28 | 0 |
| 2016-12-20 | $38.35 | $38.35 | $38.35 | $38.35 | $17.33 | 0 |
| 2016-12-19 | $38.21 | $38.21 | $38.21 | $38.21 | $17.26 | 0 |
| 2016-12-16 | $38.17 | $38.17 | $38.17 | $38.17 | $17.25 | 0 |
| 2016-12-15 | $39.70 | $39.70 | $39.70 | $39.70 | $17.30 | 0 |
| 2016-12-14 | $39.56 | $39.56 | $39.56 | $39.56 | $17.24 | 0 |
| 2016-12-13 | $39.89 | $39.89 | $39.89 | $39.89 | $17.39 | 0 |
| 2016-12-12 | $39.64 | $39.64 | $39.64 | $39.64 | $17.28 | 0 |
| 2016-12-09 | $39.95 | $39.95 | $39.95 | $39.95 | $17.41 | 0 |
| 2016-12-08 | $39.89 | $39.89 | $39.89 | $39.89 | $17.39 | 0 |
| 2016-12-07 | $39.80 | $39.80 | $39.80 | $39.80 | $17.35 | 0 |
| 2016-12-06 | $39.53 | $39.53 | $39.53 | $39.53 | $17.23 | 0 |
| 2016-12-05 | $39.26 | $39.26 | $39.26 | $39.26 | $17.11 | 0 |
| 2016-12-02 | $38.90 | $38.90 | $38.90 | $38.90 | $16.95 | 0 |
| 2016-12-01 | $38.92 | $38.92 | $38.92 | $38.92 | $16.96 | 0 |
| 2016-11-30 | $39.48 | $39.48 | $39.48 | $39.48 | $17.21 | 0 |
| 2016-11-29 | $39.55 | $39.55 | $39.55 | $39.55 | $17.24 | 0 |
| 2016-11-28 | $39.69 | $39.69 | $39.69 | $39.69 | $17.30 | 0 |
| 2016-11-25 | $40.05 | $40.05 | $40.05 | $40.05 | $17.46 | 0 |
| 2016-11-23 | $40.06 | $40.06 | $40.06 | $40.06 | $17.46 | 0 |
| 2016-11-22 | $40.00 | $40.00 | $40.00 | $40.00 | $17.43 | 0 |
| 2016-11-21 | $40.08 | $40.08 | $40.08 | $40.08 | $17.47 | 0 |
| 2016-11-18 | $39.56 | $39.56 | $39.56 | $39.56 | $17.24 | 0 |
| 2016-11-17 | $39.70 | $39.70 | $39.70 | $39.70 | $17.30 | 0 |
| 2016-11-16 | $39.42 | $39.42 | $39.42 | $39.42 | $17.18 | 0 |
| 2016-11-15 | $39.37 | $39.37 | $39.37 | $39.37 | $17.16 | 0 |
| 2016-11-14 | $38.87 | $38.87 | $38.87 | $38.87 | $16.94 | 0 |
| 2016-11-11 | $39.07 | $39.07 | $39.07 | $39.07 | $17.03 | 0 |
| 2016-11-10 | $39.12 | $39.12 | $39.12 | $39.12 | $17.05 | 0 |
| 2016-11-09 | $39.52 | $39.52 | $39.52 | $39.52 | $17.22 | 0 |
| 2016-11-08 | $39.45 | $39.45 | $39.45 | $39.45 | $17.19 | 0 |
| 2016-11-07 | $39.29 | $39.29 | $39.29 | $39.29 | $17.12 | 0 |
| 2016-11-04 | $38.50 | $38.50 | $38.50 | $38.50 | $16.78 | 0 |
| 2016-11-03 | $38.55 | $38.55 | $38.55 | $38.55 | $16.80 | 0 |
| 2016-11-02 | $38.75 | $38.75 | $38.75 | $38.75 | $16.89 | 0 |
| 2016-11-01 | $39.19 | $39.19 | $39.19 | $39.19 | $17.08 | 0 |
| 2016-10-31 | $39.50 | $39.50 | $39.50 | $39.50 | $17.22 | 0 |
| 2016-10-28 | $39.67 | $39.67 | $39.67 | $39.67 | $17.29 | 0 |
| 2016-10-27 | $39.90 | $39.90 | $39.90 | $39.90 | $17.39 | 0 |
| 2016-10-26 | $40.11 | $40.11 | $40.11 | $40.11 | $17.48 | 0 |
| 2016-10-25 | $40.58 | $40.58 | $40.58 | $40.58 | $17.69 | 0 |
| 2016-10-24 | $40.90 | $40.90 | $40.90 | $40.90 | $17.83 | 0 |
| 2016-10-21 | $40.72 | $40.72 | $40.72 | $40.72 | $17.75 | 0 |
| 2016-10-20 | $40.66 | $40.66 | $40.66 | $40.66 | $17.72 | 0 |
| 2016-10-19 | $40.67 | $40.67 | $40.67 | $40.67 | $17.73 | 0 |
| 2016-10-18 | $40.41 | $40.41 | $40.41 | $40.41 | $17.61 | 0 |
| 2016-10-17 | $39.81 | $39.81 | $39.81 | $39.81 | $17.35 | 0 |
| 2016-10-14 | $40.00 | $40.00 | $40.00 | $40.00 | $17.43 | 0 |
| 2016-10-13 | $40.07 | $40.07 | $40.07 | $40.07 | $17.46 | 0 |
| 2016-10-12 | $40.19 | $40.19 | $40.19 | $40.19 | $17.52 | 0 |
| 2016-10-11 | $40.21 | $40.21 | $40.21 | $40.21 | $17.53 | 0 |
| 2016-10-10 | $40.85 | $40.85 | $40.85 | $40.85 | $17.80 | 0 |
| 2016-10-07 | $40.65 | $40.65 | $40.65 | $40.65 | $17.72 | 0 |
| 2016-10-06 | $40.75 | $40.75 | $40.75 | $40.75 | $17.76 | 0 |
| 2016-10-05 | $40.83 | $40.83 | $40.83 | $40.83 | $17.80 | 0 |
| 2016-10-04 | $40.62 | $40.62 | $40.62 | $40.62 | $17.70 | 0 |
| 2016-10-03 | $40.81 | $40.81 | $40.81 | $40.81 | $17.79 | 0 |
| 2016-09-30 | $40.73 | $40.73 | $40.73 | $40.73 | $17.75 | 0 |
| 2016-09-29 | $40.49 | $40.49 | $40.49 | $40.49 | $17.65 | 0 |
| 2016-09-28 | $40.88 | $40.88 | $40.88 | $40.88 | $17.82 | 0 |
| 2016-09-27 | $40.59 | $40.59 | $40.59 | $40.59 | $17.69 | 0 |
| 2016-09-26 | $40.29 | $40.29 | $40.29 | $40.29 | $17.56 | 0 |
| 2016-09-23 | $40.62 | $40.62 | $40.62 | $40.62 | $17.70 | 0 |
| 2016-09-22 | $40.89 | $40.89 | $40.89 | $40.89 | $17.82 | 0 |
| 2016-09-21 | $40.60 | $40.60 | $40.60 | $40.60 | $17.70 | 0 |
| 2016-09-20 | $40.04 | $40.04 | $40.04 | $40.04 | $17.45 | 0 |
| 2016-09-19 | $40.11 | $40.11 | $40.11 | $40.11 | $17.48 | 0 |
| 2016-09-16 | $40.18 | $40.18 | $40.18 | $40.18 | $17.51 | 0 |
| 2016-09-15 | $40.21 | $40.21 | $40.21 | $40.21 | $17.53 | 0 |
| 2016-09-14 | $39.80 | $39.80 | $39.80 | $39.80 | $17.35 | 0 |
| 2016-09-13 | $39.86 | $39.86 | $39.86 | $39.86 | $17.37 | 0 |
| 2016-09-12 | $40.47 | $40.47 | $40.47 | $40.47 | $17.64 | 0 |
| 2016-09-09 | $40.03 | $40.03 | $40.03 | $40.03 | $17.45 | 0 |
| 2016-09-08 | $41.00 | $41.00 | $41.00 | $41.00 | $17.87 | 0 |
| 2016-09-07 | $41.09 | $41.09 | $41.09 | $41.09 | $17.91 | 0 |
| 2016-09-06 | $41.06 | $41.06 | $41.06 | $41.06 | $17.90 | 0 |
| 2016-09-02 | $40.73 | $40.73 | $40.73 | $40.73 | $17.75 | 0 |
| 2016-09-01 | $40.58 | $40.58 | $40.58 | $40.58 | $17.69 | 0 |
| 2016-08-31 | $40.46 | $40.46 | $40.46 | $40.46 | $17.63 | 0 |
| 2016-08-30 | $40.60 | $40.60 | $40.60 | $40.60 | $17.70 | 0 |
| 2016-08-29 | $40.64 | $40.64 | $40.64 | $40.64 | $17.71 | 0 |
| 2016-08-26 | $40.54 | $40.54 | $40.54 | $40.54 | $17.67 | 0 |
| 2016-08-25 | $40.55 | $40.55 | $40.55 | $40.55 | $17.67 | 0 |
| 2016-08-24 | $40.48 | $40.48 | $40.48 | $40.48 | $17.64 | 0 |
| 2016-08-23 | $40.87 | $40.87 | $40.87 | $40.87 | $17.81 | 0 |
| 2016-08-22 | $40.67 | $40.67 | $40.67 | $40.67 | $17.73 | 0 |
| 2016-08-19 | $40.71 | $40.71 | $40.71 | $40.71 | $17.74 | 0 |
| 2016-08-18 | $40.75 | $40.75 | $40.75 | $40.75 | $17.76 | 0 |
| 2016-08-17 | $40.65 | $40.65 | $40.65 | $40.65 | $17.72 | 0 |
| 2016-08-16 | $40.70 | $40.70 | $40.70 | $40.70 | $17.74 | 0 |
| 2016-08-15 | $40.98 | $40.98 | $40.98 | $40.98 | $17.86 | 0 |
| 2016-08-12 | $40.89 | $40.89 | $40.89 | $40.89 | $17.82 | 0 |
| 2016-08-11 | $40.87 | $40.87 | $40.87 | $40.87 | $17.81 | 0 |
| 2016-08-10 | $40.52 | $40.52 | $40.52 | $40.52 | $17.66 | 0 |
| 2016-08-09 | $40.60 | $40.60 | $40.60 | $40.60 | $17.70 | 0 |
| 2016-08-08 | $40.55 | $40.55 | $40.55 | $40.55 | $17.67 | 0 |
| 2016-08-05 | $40.73 | $40.73 | $40.73 | $40.73 | $17.75 | 0 |
| 2016-08-04 | $40.62 | $40.62 | $40.62 | $40.62 | $17.70 | 0 |
| 2016-08-03 | $40.42 | $40.42 | $40.42 | $40.42 | $17.62 | 0 |
| 2016-08-02 | $40.22 | $40.22 | $40.22 | $40.22 | $17.53 | 0 |
| 2016-08-01 | $40.56 | $40.56 | $40.56 | $40.56 | $17.68 | 0 |
| 2016-07-29 | $40.55 | $40.55 | $40.55 | $40.55 | $17.67 | 0 |
| 2016-07-28 | $40.32 | $40.32 | $40.32 | $40.32 | $17.57 | 0 |
| 2016-07-27 | $40.11 | $40.11 | $40.11 | $40.11 | $17.48 | 0 |
| 2016-07-26 | $40.04 | $40.04 | $40.04 | $40.04 | $17.45 | 0 |
| 2016-07-25 | $40.04 | $40.04 | $40.04 | $40.04 | $17.45 | 0 |
| 2016-07-22 | $40.15 | $40.15 | $40.15 | $40.15 | $17.50 | 0 |
| 2016-07-21 | $39.96 | $39.96 | $39.96 | $39.96 | $17.42 | 0 |
| 2016-07-20 | $40.17 | $40.17 | $40.17 | $40.17 | $17.51 | 0 |
| 2016-07-19 | $39.81 | $39.81 | $39.81 | $39.81 | $17.35 | 0 |
| 2016-07-18 | $39.88 | $39.88 | $39.88 | $39.88 | $17.38 | 0 |
| 2016-07-15 | $39.75 | $39.75 | $39.75 | $39.75 | $17.32 | 0 |
| 2016-07-14 | $39.87 | $39.87 | $39.87 | $39.87 | $17.38 | 0 |
| 2016-07-13 | $39.70 | $39.70 | $39.70 | $39.70 | $17.30 | 0 |
| 2016-07-12 | $39.80 | $39.80 | $39.80 | $39.80 | $17.35 | 0 |
| 2016-07-11 | $39.50 | $39.50 | $39.50 | $39.50 | $17.22 | 0 |
| 2016-07-08 | $39.28 | $39.28 | $39.28 | $39.28 | $17.12 | 0 |
| 2016-07-07 | $38.71 | $38.71 | $38.71 | $38.71 | $16.87 | 0 |
| 2016-07-06 | $38.60 | $38.60 | $38.60 | $38.60 | $16.82 | 0 |
| 2016-07-05 | $38.42 | $38.42 | $38.42 | $38.42 | $16.74 | 0 |
| 2016-07-01 | $38.73 | $38.73 | $38.73 | $38.73 | $16.88 | 0 |
| 2016-06-30 | $38.57 | $38.57 | $38.57 | $38.57 | $16.81 | 0 |
| 2016-06-29 | $38.25 | $38.25 | $38.25 | $38.25 | $16.67 | 0 |
| 2016-06-28 | $37.43 | $37.43 | $37.43 | $37.43 | $16.31 | 0 |
| 2016-06-27 | $36.67 | $36.67 | $36.67 | $36.67 | $15.98 | 0 |
| 2016-06-24 | $37.66 | $37.66 | $37.66 | $37.66 | $16.41 | 0 |
| 2016-06-23 | $39.22 | $39.22 | $39.22 | $39.22 | $17.09 | 0 |
| 2016-06-22 | $38.59 | $38.59 | $38.59 | $38.59 | $16.82 | 0 |
| 2016-06-21 | $38.65 | $38.65 | $38.65 | $38.65 | $16.85 | 0 |
| 2016-06-20 | $38.60 | $38.60 | $38.60 | $38.60 | $16.82 | 0 |
| 2016-06-17 | $38.18 | $38.18 | $38.18 | $38.18 | $16.64 | 0 |
| 2016-06-16 | $38.38 | $38.38 | $38.38 | $38.38 | $16.73 | 0 |
| 2016-06-15 | $38.42 | $38.42 | $38.42 | $38.42 | $16.74 | 0 |
| 2016-06-14 | $38.45 | $38.45 | $38.45 | $38.45 | $16.76 | 0 |
| 2016-06-13 | $38.42 | $38.42 | $38.42 | $38.42 | $16.74 | 0 |
| 2016-06-10 | $38.72 | $38.72 | $38.72 | $38.72 | $16.88 | 0 |
| 2016-06-09 | $39.36 | $39.36 | $39.36 | $39.36 | $17.15 | 0 |
| 2016-06-08 | $39.55 | $39.55 | $39.55 | $39.55 | $17.24 | 0 |
| 2016-06-07 | $39.42 | $39.42 | $39.42 | $39.42 | $17.18 | 0 |
| 2016-06-06 | $39.32 | $39.32 | $39.32 | $39.32 | $17.14 | 0 |
| 2016-06-03 | $39.01 | $39.01 | $39.01 | $39.01 | $17.00 | 0 |
| 2016-06-02 | $39.26 | $39.26 | $39.26 | $39.26 | $17.11 | 0 |
| 2016-06-01 | $38.98 | $38.98 | $38.98 | $38.98 | $16.99 | 0 |
| 2016-05-31 | $38.93 | $38.93 | $38.93 | $38.93 | $16.97 | 0 |
| 2016-05-27 | $38.88 | $38.88 | $38.88 | $38.88 | $16.95 | 0 |
| 2016-05-26 | $38.65 | $38.65 | $38.65 | $38.65 | $16.85 | 0 |
| 2016-05-25 | $38.65 | $38.65 | $38.65 | $38.65 | $16.85 | 0 |
| 2016-05-24 | $38.51 | $38.51 | $38.51 | $38.51 | $16.78 | 0 |
| 2016-05-23 | $37.93 | $37.93 | $37.93 | $37.93 | $16.53 | 0 |
| 2016-05-20 | $38.01 | $38.01 | $38.01 | $38.01 | $16.57 | 0 |
| 2016-05-19 | $37.66 | $37.66 | $37.66 | $37.66 | $16.41 | 0 |
| 2016-05-18 | $37.81 | $37.81 | $37.81 | $37.81 | $16.48 | 0 |
| 2016-05-17 | $37.68 | $37.68 | $37.68 | $37.68 | $16.42 | 0 |
| 2016-05-16 | $37.94 | $37.94 | $37.94 | $37.94 | $16.54 | 0 |
| 2016-05-13 | $37.51 | $37.51 | $37.51 | $37.51 | $16.35 | 0 |
| 2016-05-12 | $37.71 | $37.71 | $37.71 | $37.71 | $16.44 | 0 |
| 2016-05-11 | $37.81 | $37.81 | $37.81 | $37.81 | $16.48 | 0 |
| 2016-05-10 | $38.11 | $38.11 | $38.11 | $38.11 | $16.61 | 0 |
| 2016-05-09 | $37.49 | $37.49 | $37.49 | $37.49 | $16.34 | 0 |
| 2016-05-06 | $37.37 | $37.37 | $37.37 | $37.37 | $16.29 | 0 |
| 2016-05-05 | $37.32 | $37.32 | $37.32 | $37.32 | $16.27 | 0 |
| 2016-05-04 | $37.37 | $37.37 | $37.37 | $37.37 | $16.29 | 0 |
| 2016-05-03 | $37.66 | $37.66 | $37.66 | $37.66 | $16.41 | 0 |
| 2016-05-02 | $38.23 | $38.23 | $38.23 | $38.23 | $16.66 | 0 |
| 2016-04-29 | $37.90 | $37.90 | $37.90 | $37.90 | $16.52 | 0 |
| 2016-04-28 | $37.91 | $37.91 | $37.91 | $37.91 | $16.52 | 0 |
| 2016-04-27 | $38.28 | $38.28 | $38.28 | $38.28 | $16.68 | 0 |
| 2016-04-26 | $38.23 | $38.23 | $38.23 | $38.23 | $16.66 | 0 |
| 2016-04-25 | $38.22 | $38.22 | $38.22 | $38.22 | $16.66 | 0 |
| 2016-04-22 | $38.30 | $38.30 | $38.30 | $38.30 | $16.69 | 0 |
| 2016-04-21 | $38.39 | $38.39 | $38.39 | $38.39 | $16.73 | 0 |
| 2016-04-20 | $38.32 | $38.32 | $38.32 | $38.32 | $16.70 | 0 |
| 2016-04-19 | $38.11 | $38.11 | $38.11 | $38.11 | $16.61 | 0 |
| 2016-04-18 | $38.19 | $38.19 | $38.19 | $38.19 | $16.64 | 0 |
| 2016-04-15 | $37.90 | $37.90 | $37.90 | $37.90 | $16.52 | 0 |
| 2016-04-14 | $37.96 | $37.96 | $37.96 | $37.96 | $16.54 | 0 |
| 2016-04-13 | $37.95 | $37.95 | $37.95 | $37.95 | $16.54 | 0 |
| 2016-04-12 | $37.34 | $37.34 | $37.34 | $37.34 | $16.27 | 0 |
| 2016-04-11 | $37.19 | $37.19 | $37.19 | $37.19 | $16.21 | 0 |
| 2016-04-08 | $37.39 | $37.39 | $37.39 | $37.39 | $16.30 | 0 |
| 2016-04-07 | $37.31 | $37.31 | $37.31 | $37.31 | $16.26 | 0 |
| 2016-04-06 | $37.68 | $37.68 | $37.68 | $37.68 | $16.42 | 0 |
| 2016-04-05 | $37.12 | $37.12 | $37.12 | $37.12 | $16.18 | 0 |
| 2016-04-04 | $37.54 | $37.54 | $37.54 | $37.54 | $16.36 | 0 |
| 2016-04-01 | $37.64 | $37.64 | $37.64 | $37.64 | $16.41 | 0 |
| 2016-03-31 | $37.37 | $37.37 | $37.37 | $37.37 | $16.29 | 0 |
| 2016-03-30 | $37.36 | $37.36 | $37.36 | $37.36 | $16.28 | 0 |
| 2016-03-29 | $37.26 | $37.26 | $37.26 | $37.26 | $16.24 | 0 |
| 2016-03-28 | $36.68 | $36.68 | $36.68 | $36.68 | $15.99 | 0 |
| 2016-03-24 | $36.73 | $36.73 | $36.73 | $36.73 | $16.01 | 0 |
| 2016-03-23 | $36.69 | $36.69 | $36.69 | $36.69 | $15.99 | 0 |
| 2016-03-22 | $36.99 | $36.99 | $36.99 | $36.99 | $16.12 | 0 |
| 2016-03-21 | $36.88 | $36.88 | $36.88 | $36.88 | $16.07 | 0 |
| 2016-03-18 | $36.86 | $36.86 | $36.86 | $36.86 | $16.07 | 0 |
| 2016-03-17 | $36.64 | $36.64 | $36.64 | $36.64 | $15.97 | 0 |
| 2016-03-16 | $36.69 | $36.69 | $36.69 | $36.69 | $15.99 | 0 |
| 2016-03-15 | $36.37 | $36.37 | $36.37 | $36.37 | $15.85 | 0 |
| 2016-03-14 | $36.69 | $36.69 | $36.69 | $36.69 | $15.99 | 0 |
| 2016-03-11 | $36.75 | $36.75 | $36.75 | $36.75 | $16.02 | 0 |
| 2016-03-10 | $36.03 | $36.03 | $36.03 | $36.03 | $15.70 | 0 |
| 2016-03-09 | $36.05 | $36.05 | $36.05 | $36.05 | $15.71 | 0 |
| 2016-03-08 | $35.87 | $35.87 | $35.87 | $35.87 | $15.63 | 0 |
| 2016-03-07 | $36.32 | $36.32 | $36.32 | $36.32 | $15.83 | 0 |
| 2016-03-04 | $36.35 | $36.35 | $36.35 | $36.35 | $15.84 | 0 |
| 2016-03-03 | $36.36 | $36.36 | $36.36 | $36.36 | $15.85 | 0 |
| 2016-03-02 | $36.22 | $36.22 | $36.22 | $36.22 | $15.79 | 0 |
| 2016-03-01 | $36.07 | $36.07 | $36.07 | $36.07 | $15.72 | 0 |
| 2016-02-29 | $35.02 | $35.02 | $35.02 | $35.02 | $15.26 | 0 |
| 2016-02-26 | $35.24 | $35.24 | $35.24 | $35.24 | $15.36 | 0 |
| 2016-02-25 | $35.09 | $35.09 | $35.09 | $35.09 | $15.29 | 0 |
| 2016-02-24 | $34.61 | $34.61 | $34.61 | $34.61 | $15.08 | 0 |
| 2016-02-23 | $34.38 | $34.38 | $34.38 | $34.38 | $14.98 | 0 |
| 2016-02-22 | $34.84 | $34.84 | $34.84 | $34.84 | $15.18 | 0 |
| 2016-02-19 | $34.36 | $34.36 | $34.36 | $34.36 | $14.98 | 0 |
| 2016-02-18 | $34.10 | $34.10 | $34.10 | $34.10 | $14.86 | 0 |
| 2016-02-17 | $34.42 | $34.42 | $34.42 | $34.42 | $15.00 | 0 |
| 2016-02-16 | $33.52 | $33.52 | $33.52 | $33.52 | $14.61 | 0 |
| 2016-02-12 | $32.79 | $32.79 | $32.79 | $32.79 | $14.29 | 0 |
| 2016-02-11 | $32.31 | $32.31 | $32.31 | $32.31 | $14.08 | 0 |
| 2016-02-10 | $32.62 | $32.62 | $32.62 | $32.62 | $14.22 | 0 |
| 2016-02-09 | $32.29 | $32.29 | $32.29 | $32.29 | $14.07 | 0 |
| 2016-02-08 | $32.25 | $32.25 | $32.25 | $32.25 | $14.06 | 0 |
| 2016-02-05 | $33.26 | $33.26 | $33.26 | $33.26 | $14.50 | 0 |
| 2016-02-04 | $34.75 | $34.75 | $34.75 | $34.75 | $15.15 | 0 |
| 2016-02-03 | $34.64 | $34.64 | $34.64 | $34.64 | $15.10 | 0 |
| 2016-02-02 | $34.78 | $34.78 | $34.78 | $34.78 | $15.16 | 0 |
| 2016-02-01 | $35.55 | $35.55 | $35.55 | $35.55 | $15.49 | 0 |
| 2016-01-29 | $35.46 | $35.46 | $35.46 | $35.46 | $15.45 | 0 |
| 2016-01-28 | $34.97 | $34.97 | $34.97 | $34.97 | $15.24 | 0 |
| 2016-01-27 | $34.89 | $34.89 | $34.89 | $34.89 | $15.21 | 0 |
| 2016-01-26 | $35.49 | $35.49 | $35.49 | $35.49 | $15.47 | 0 |
| 2016-01-25 | $35.22 | $35.22 | $35.22 | $35.22 | $15.35 | 0 |
| 2016-01-22 | $35.92 | $35.92 | $35.92 | $35.92 | $15.66 | 0 |
| 2016-01-21 | $35.04 | $35.04 | $35.04 | $35.04 | $15.27 | 0 |
| 2016-01-20 | $35.01 | $35.01 | $35.01 | $35.01 | $15.26 | 0 |
| 2016-01-19 | $35.27 | $35.27 | $35.27 | $35.27 | $15.37 | 0 |
| 2016-01-15 | $35.38 | $35.38 | $35.38 | $35.38 | $15.42 | 0 |
| 2016-01-14 | $36.23 | $36.23 | $36.23 | $36.23 | $15.79 | 0 |
| 2016-01-13 | $35.76 | $35.76 | $35.76 | $35.76 | $15.59 | 0 |
| 2016-01-12 | $36.84 | $36.84 | $36.84 | $36.84 | $16.06 | 0 |
| 2016-01-11 | $36.54 | $36.54 | $36.54 | $36.54 | $15.93 | 0 |
| 2016-01-08 | $36.66 | $36.66 | $36.66 | $36.66 | $15.98 | 0 |
| 2016-01-07 | $37.09 | $37.09 | $37.09 | $37.09 | $16.17 | 0 |
| 2016-01-06 | $38.13 | $38.13 | $38.13 | $38.13 | $16.62 | 0 |
| 2016-01-05 | $38.68 | $38.68 | $38.68 | $38.68 | $16.86 | 0 |
| 2016-01-04 | $38.59 | $38.59 | $38.59 | $38.59 | $16.82 | 0 |
| 2015-12-31 | $39.44 | $39.44 | $39.44 | $39.44 | $17.19 | 0 |
| 2015-12-30 | $39.79 | $39.79 | $39.79 | $39.79 | $17.34 | 0 |
| 2015-12-29 | $40.03 | $40.03 | $40.03 | $40.03 | $17.45 | 0 |
| 2015-12-28 | $39.59 | $39.59 | $39.59 | $39.59 | $17.25 | 0 |
| 2015-12-24 | $39.58 | $39.58 | $39.58 | $39.58 | $17.25 | 0 |
| 2015-12-23 | $39.59 | $39.59 | $39.59 | $39.59 | $17.25 | 0 |
| 2015-12-22 | $39.16 | $39.16 | $39.16 | $39.16 | $17.07 | 0 |
| 2015-12-21 | $38.96 | $38.96 | $38.96 | $38.96 | $16.98 | 0 |
| 2015-12-18 | $38.78 | $38.78 | $38.78 | $38.78 | $16.90 | 0 |
| 2015-12-17 | $39.35 | $39.35 | $39.35 | $39.35 | $17.15 | 0 |
| 2015-12-16 | $39.87 | $39.87 | $39.87 | $39.87 | $17.38 | 0 |
| 2015-12-15 | $39.25 | $39.25 | $39.25 | $39.25 | $17.11 | 0 |
| 2015-12-14 | $38.85 | $38.85 | $38.85 | $38.85 | $16.93 | 0 |
| 2015-12-11 | $38.61 | $38.61 | $38.61 | $38.61 | $16.83 | 0 |
| 2015-12-10 | $42.93 | $42.93 | $42.93 | $42.93 | $17.21 | 0 |
| 2015-12-09 | $42.77 | $42.77 | $42.77 | $42.77 | $17.15 | 0 |
| 2015-12-08 | $43.19 | $43.19 | $43.19 | $43.19 | $17.31 | 0 |
| 2015-12-07 | $43.28 | $43.28 | $43.28 | $43.28 | $17.35 | 0 |
| 2015-12-04 | $43.58 | $43.58 | $43.58 | $43.58 | $17.47 | 0 |
| 2015-12-03 | $42.72 | $42.72 | $42.72 | $42.72 | $17.13 | 0 |
| 2015-12-02 | $43.34 | $43.34 | $43.34 | $43.34 | $17.37 | 0 |
| 2015-12-01 | $43.67 | $43.67 | $43.67 | $43.67 | $17.51 | 0 |
| 2015-11-30 | $43.15 | $43.15 | $43.15 | $43.15 | $17.30 | 0 |
| 2015-11-27 | $43.32 | $43.32 | $43.32 | $43.32 | $17.37 | 0 |
| 2015-11-25 | $43.20 | $43.20 | $43.20 | $43.20 | $17.32 | 0 |
| 2015-11-24 | $43.04 | $43.04 | $43.04 | $43.04 | $17.25 | 0 |
| 2015-11-23 | $42.96 | $42.96 | $42.96 | $42.96 | $17.22 | 0 |
| 2015-11-20 | $42.90 | $42.90 | $42.90 | $42.90 | $17.20 | 0 |
| 2015-11-19 | $42.74 | $42.74 | $42.74 | $42.74 | $17.13 | 0 |
| 2015-11-18 | $42.87 | $42.87 | $42.87 | $42.87 | $17.19 | 0 |
| 2015-11-17 | $42.09 | $42.09 | $42.09 | $42.09 | $16.87 | 0 |
| 2015-11-16 | $42.08 | $42.08 | $42.08 | $42.08 | $16.87 | 0 |
| 2015-11-13 | $41.69 | $41.69 | $41.69 | $41.69 | $16.71 | 0 |
| 2015-11-12 | $42.10 | $42.10 | $42.10 | $42.10 | $16.88 | 0 |
| 2015-11-11 | $42.73 | $42.73 | $42.73 | $42.73 | $17.13 | 0 |
| 2015-11-10 | $42.82 | $42.82 | $42.82 | $42.82 | $17.17 | 0 |
| 2015-11-09 | $42.79 | $42.79 | $42.79 | $42.79 | $17.15 | 0 |
| 2015-11-06 | $43.19 | $43.19 | $43.19 | $43.19 | $17.31 | 0 |
| 2015-11-05 | $43.12 | $43.12 | $43.12 | $43.12 | $17.29 | 0 |
| 2015-11-04 | $43.11 | $43.11 | $43.11 | $43.11 | $17.28 | 0 |
| 2015-11-03 | $43.06 | $43.06 | $43.06 | $43.06 | $17.26 | 0 |
| 2015-11-02 | $42.93 | $42.93 | $42.93 | $42.93 | $17.21 | 0 |
| 2015-10-30 | $42.51 | $42.51 | $42.51 | $42.51 | $17.04 | 0 |
| 2015-10-29 | $42.67 | $42.67 | $42.67 | $42.67 | $17.11 | 0 |
| 2015-10-28 | $42.70 | $42.70 | $42.70 | $42.70 | $17.12 | 0 |
| 2015-10-27 | $42.20 | $42.20 | $42.20 | $42.20 | $16.92 | 0 |
| 2015-10-26 | $42.20 | $42.20 | $42.20 | $42.20 | $16.92 | 0 |
| 2015-10-23 | $42.21 | $42.21 | $42.21 | $42.21 | $16.92 | 0 |
| 2015-10-22 | $41.57 | $41.57 | $41.57 | $41.57 | $16.67 | 0 |
| 2015-10-21 | $41.12 | $41.12 | $41.12 | $41.12 | $16.48 | 0 |
| 2015-10-20 | $41.50 | $41.50 | $41.50 | $41.50 | $16.64 | 0 |
| 2015-10-19 | $41.75 | $41.75 | $41.75 | $41.75 | $16.74 | 0 |
| 2015-10-16 | $41.69 | $41.69 | $41.69 | $41.69 | $16.71 | 0 |
| 2015-10-15 | $41.59 | $41.59 | $41.59 | $41.59 | $16.67 | 0 |
| 2015-10-14 | $41.03 | $41.03 | $41.03 | $41.03 | $16.45 | 0 |
| 2015-10-13 | $41.30 | $41.30 | $41.30 | $41.30 | $16.56 | 0 |
| 2015-10-12 | $41.68 | $41.68 | $41.68 | $41.68 | $16.71 | 0 |
| 2015-10-09 | $41.54 | $41.54 | $41.54 | $41.54 | $16.65 | 0 |
| 2015-10-08 | $41.33 | $41.33 | $41.33 | $41.33 | $16.57 | 0 |
| 2015-10-07 | $41.15 | $41.15 | $41.15 | $41.15 | $16.50 | 0 |
| 2015-10-06 | $40.92 | $40.92 | $40.92 | $40.92 | $16.40 | 0 |
| 2015-10-05 | $41.18 | $41.18 | $41.18 | $41.18 | $16.51 | 0 |
| 2015-10-02 | $40.58 | $40.58 | $40.58 | $40.58 | $16.27 | 0 |
| 2015-10-01 | $39.86 | $39.86 | $39.86 | $39.86 | $15.98 | 0 |
| 2015-09-30 | $39.70 | $39.70 | $39.70 | $39.70 | $15.92 | 0 |
| 2015-09-29 | $38.96 | $38.96 | $38.96 | $38.96 | $15.62 | 0 |
| 2015-09-28 | $39.16 | $39.16 | $39.16 | $39.16 | $15.70 | 0 |
| 2015-09-25 | $40.47 | $40.47 | $40.47 | $40.47 | $16.22 | 0 |
| 2015-09-24 | $40.85 | $40.85 | $40.85 | $40.85 | $16.38 | 0 |
| 2015-09-23 | $41.00 | $41.00 | $41.00 | $41.00 | $16.44 | 0 |
| 2015-09-22 | $41.10 | $41.10 | $41.10 | $41.10 | $16.48 | 0 |
| 2015-09-21 | $41.68 | $41.68 | $41.68 | $41.68 | $16.71 | 0 |
| 2015-09-18 | $41.72 | $41.72 | $41.72 | $41.72 | $16.73 | 0 |
| 2015-09-17 | $42.07 | $42.07 | $42.07 | $42.07 | $16.87 | 0 |
| 2015-09-16 | $41.93 | $41.93 | $41.93 | $41.93 | $16.81 | 0 |
| 2015-09-15 | $41.68 | $41.68 | $41.68 | $41.68 | $16.71 | 0 |
| 2015-09-14 | $41.25 | $41.25 | $41.25 | $41.25 | $16.54 | 0 |
| 2015-09-11 | $41.34 | $41.34 | $41.34 | $41.34 | $16.57 | 0 |
| 2015-09-10 | $41.11 | $41.11 | $41.11 | $41.11 | $16.48 | 0 |
| 2015-09-09 | $40.95 | $40.95 | $40.95 | $40.95 | $16.42 | 0 |
| 2015-09-08 | $41.39 | $41.39 | $41.39 | $41.39 | $16.59 | 0 |
| 2015-09-04 | $40.44 | $40.44 | $40.44 | $40.44 | $16.21 | 0 |
| 2015-09-03 | $40.91 | $40.91 | $40.91 | $40.91 | $16.40 | 0 |
| 2015-09-02 | $40.97 | $40.97 | $40.97 | $40.97 | $16.42 | 0 |
| 2015-09-01 | $40.24 | $40.24 | $40.24 | $40.24 | $16.13 | 0 |
| 2015-08-31 | $41.31 | $41.31 | $41.31 | $41.31 | $16.56 | 0 |
| 2015-08-28 | $41.88 | $41.88 | $41.88 | $41.88 | $16.79 | 0 |
| 2015-08-27 | $41.85 | $41.85 | $41.85 | $41.85 | $16.78 | 0 |
| 2015-08-26 | $40.97 | $40.97 | $40.97 | $40.97 | $16.42 | 0 |
| 2015-08-25 | $39.74 | $39.74 | $39.74 | $39.74 | $15.93 | 0 |
| 2015-08-24 | $39.86 | $39.86 | $39.86 | $39.86 | $15.98 | 0 |
| 2015-08-21 | $41.31 | $41.31 | $41.31 | $41.31 | $16.56 | 0 |
| 2015-08-20 | $42.52 | $42.52 | $42.52 | $42.52 | $17.05 | 0 |
| 2015-08-19 | $43.73 | $43.73 | $43.73 | $43.73 | $17.53 | 0 |
| 2015-08-18 | $44.02 | $44.02 | $44.02 | $44.02 | $17.65 | 0 |
| 2015-08-17 | $44.12 | $44.12 | $44.12 | $44.12 | $17.69 | 0 |
| 2015-08-14 | $43.87 | $43.87 | $43.87 | $43.87 | $17.59 | 0 |
| 2015-08-13 | $43.73 | $43.73 | $43.73 | $43.73 | $17.53 | 0 |
| 2015-08-12 | $43.64 | $43.64 | $43.64 | $43.64 | $17.49 | 0 |
| 2015-08-11 | $43.71 | $43.71 | $43.71 | $43.71 | $17.52 | 0 |
| 2015-08-10 | $44.09 | $44.09 | $44.09 | $44.09 | $17.68 | 0 |
| 2015-08-07 | $43.72 | $43.72 | $43.72 | $43.72 | $17.53 | 0 |
| 2015-08-06 | $43.77 | $43.77 | $43.77 | $43.77 | $17.55 | 0 |
| 2015-08-05 | $44.28 | $44.28 | $44.28 | $44.28 | $17.75 | 0 |
| 2015-08-04 | $43.97 | $43.97 | $43.97 | $43.97 | $17.63 | 0 |
| 2015-08-03 | $44.16 | $44.16 | $44.16 | $44.16 | $17.70 | 0 |
| 2015-07-31 | $44.28 | $44.28 | $44.28 | $44.28 | $17.75 | 0 |
| 2015-07-30 | $44.29 | $44.29 | $44.29 | $44.29 | $17.76 | 0 |
| 2015-07-29 | $44.16 | $44.16 | $44.16 | $44.16 | $17.70 | 0 |
| 2015-07-28 | $43.83 | $43.83 | $43.83 | $43.83 | $17.57 | 0 |
| 2015-07-27 | $43.57 | $43.57 | $43.57 | $43.57 | $17.47 | 0 |
| 2015-07-24 | $44.10 | $44.10 | $44.10 | $44.10 | $17.68 | 0 |
| 2015-07-23 | $44.45 | $44.45 | $44.45 | $44.45 | $17.82 | 0 |
| 2015-07-22 | $44.65 | $44.65 | $44.65 | $44.65 | $17.90 | 0 |
| 2015-07-21 | $44.65 | $44.65 | $44.65 | $44.65 | $17.90 | 0 |
| 2015-07-20 | $44.72 | $44.72 | $44.72 | $44.72 | $17.93 | 0 |
| 2015-07-17 | $44.61 | $44.61 | $44.61 | $44.61 | $17.88 | 0 |
| 2015-07-16 | $44.25 | $44.25 | $44.25 | $44.25 | $17.74 | 0 |
| 2015-07-15 | $43.82 | $43.82 | $43.82 | $43.82 | $17.57 | 0 |
| 2015-07-14 | $43.91 | $43.91 | $43.91 | $43.91 | $17.60 | 0 |
| 2015-07-13 | $43.67 | $43.67 | $43.67 | $43.67 | $17.51 | 0 |
| 2015-07-10 | $43.08 | $43.08 | $43.08 | $43.08 | $17.27 | 0 |
| 2015-07-09 | $42.49 | $42.49 | $42.49 | $42.49 | $17.03 | 0 |
| 2015-07-08 | $42.31 | $42.31 | $42.31 | $42.31 | $16.96 | 0 |
| 2015-07-07 | $43.11 | $43.11 | $43.11 | $43.11 | $17.28 | 0 |
| 2015-07-06 | $42.97 | $42.97 | $42.97 | $42.97 | $17.23 | 0 |
| 2015-07-02 | $43.13 | $43.13 | $43.13 | $43.13 | $17.29 | 0 |
| 2015-07-01 | $43.14 | $43.14 | $43.14 | $43.14 | $17.29 | 0 |
| 2015-06-30 | $42.79 | $42.79 | $42.79 | $42.79 | $17.15 | 0 |
| 2015-06-29 | $42.51 | $42.51 | $42.51 | $42.51 | $17.04 | 0 |
| 2015-06-26 | $43.41 | $43.41 | $43.41 | $43.41 | $17.40 | 0 |
| 2015-06-25 | $43.52 | $43.52 | $43.52 | $43.52 | $17.45 | 0 |
| 2015-06-24 | $43.55 | $43.55 | $43.55 | $43.55 | $17.46 | 0 |
| 2015-06-23 | $43.85 | $43.85 | $43.85 | $43.85 | $17.58 | 0 |
| 2015-06-22 | $43.73 | $43.73 | $43.73 | $43.73 | $17.53 | 0 |
| 2015-06-19 | $43.49 | $43.49 | $43.49 | $43.49 | $17.43 | 0 |
| 2015-06-18 | $43.63 | $43.63 | $43.63 | $43.63 | $17.49 | 0 |
| 2015-06-17 | $43.16 | $43.16 | $43.16 | $43.16 | $17.30 | 0 |
| 2015-06-16 | $43.05 | $43.05 | $43.05 | $43.05 | $17.26 | 0 |
| 2015-06-15 | $42.86 | $42.86 | $42.86 | $42.86 | $17.18 | 0 |
| 2015-06-12 | $43.05 | $43.05 | $43.05 | $43.05 | $17.26 | 0 |
| 2015-06-11 | $43.27 | $43.27 | $43.27 | $43.27 | $17.35 | 0 |
| 2015-06-10 | $43.19 | $43.19 | $43.19 | $43.19 | $17.31 | 0 |
| 2015-06-09 | $42.75 | $42.75 | $42.75 | $42.75 | $17.14 | 0 |
| 2015-06-08 | $42.77 | $42.77 | $42.77 | $42.77 | $17.15 | 0 |
| 2015-06-05 | $43.09 | $43.09 | $43.09 | $43.09 | $17.27 | 0 |
| 2015-06-04 | $42.93 | $42.93 | $42.93 | $42.93 | $17.21 | 0 |
| 2015-06-03 | $43.24 | $43.24 | $43.24 | $43.24 | $17.33 | 0 |
| 2015-06-02 | $42.95 | $42.95 | $42.95 | $42.95 | $17.22 | 0 |
| 2015-06-01 | $42.96 | $42.96 | $42.96 | $42.96 | $17.22 | 0 |
| 2015-05-29 | $42.76 | $42.76 | $42.76 | $42.76 | $17.14 | 0 |
| 2015-05-28 | $43.05 | $43.05 | $43.05 | $43.05 | $17.26 | 0 |
| 2015-05-27 | $43.13 | $43.13 | $43.13 | $43.13 | $17.29 | 0 |
| 2015-05-26 | $42.83 | $42.83 | $42.83 | $42.83 | $17.17 | 0 |
| 2015-05-22 | $43.03 | $43.03 | $43.03 | $43.03 | $17.25 | 0 |
| 2015-05-21 | $43.08 | $43.08 | $43.08 | $43.08 | $17.27 | 0 |
| 2015-05-20 | $42.88 | $42.88 | $42.88 | $42.88 | $17.19 | 0 |
| 2015-05-19 | $42.93 | $42.93 | $42.93 | $42.93 | $17.21 | 0 |
| 2015-05-18 | $42.80 | $42.80 | $42.80 | $42.80 | $17.16 | 0 |
| 2015-05-15 | $42.62 | $42.62 | $42.62 | $42.62 | $17.09 | 0 |
| 2015-05-14 | $42.63 | $42.63 | $42.63 | $42.63 | $17.09 | 0 |
| 2015-05-13 | $42.12 | $42.12 | $42.12 | $42.12 | $16.89 | 0 |
| 2015-05-12 | $42.08 | $42.08 | $42.08 | $42.08 | $16.87 | 0 |
| 2015-05-11 | $42.33 | $42.33 | $42.33 | $42.33 | $16.97 | 0 |
| 2015-05-08 | $42.26 | $42.26 | $42.26 | $42.26 | $16.94 | 0 |
| 2015-05-07 | $41.85 | $41.85 | $41.85 | $41.85 | $16.78 | 0 |
| 2015-05-06 | $41.63 | $41.63 | $41.63 | $41.63 | $16.69 | 0 |
| 2015-05-05 | $41.76 | $41.76 | $41.76 | $41.76 | $16.74 | 0 |
| 2015-05-04 | $42.27 | $42.27 | $42.27 | $42.27 | $16.95 | 0 |
| 2015-05-01 | $42.16 | $42.16 | $42.16 | $42.16 | $16.90 | 0 |
| 2015-04-30 | $41.77 | $41.77 | $41.77 | $41.77 | $16.75 | 0 |
| 2015-04-29 | $42.30 | $42.30 | $42.30 | $42.30 | $16.96 | 0 |
| 2015-04-28 | $42.42 | $42.42 | $42.42 | $42.42 | $17.01 | 0 |
| 2015-04-27 | $42.62 | $42.62 | $42.62 | $42.62 | $17.09 | 0 |
| 2015-04-24 | $42.82 | $42.82 | $42.82 | $42.82 | $17.17 | 0 |
| 2015-04-23 | $42.65 | $42.65 | $42.65 | $42.65 | $17.10 | 0 |
| 2015-04-22 | $42.57 | $42.57 | $42.57 | $42.57 | $17.07 | 0 |
| 2015-04-21 | $42.48 | $42.48 | $42.48 | $42.48 | $17.03 | 0 |
| 2015-04-20 | $42.22 | $42.22 | $42.22 | $42.22 | $16.93 | 0 |
| 2015-04-17 | $41.67 | $41.67 | $41.67 | $41.67 | $16.71 | 0 |
| 2015-04-16 | $42.10 | $42.10 | $42.10 | $42.10 | $16.88 | 0 |
| 2015-04-15 | $41.99 | $41.99 | $41.99 | $41.99 | $16.83 | 0 |
| 2015-04-14 | $41.85 | $41.85 | $41.85 | $41.85 | $16.78 | 0 |
| 2015-04-13 | $41.93 | $41.93 | $41.93 | $41.93 | $16.81 | 0 |
| 2015-04-10 | $42.07 | $42.07 | $42.07 | $42.07 | $16.87 | 0 |
| 2015-04-09 | $41.92 | $41.92 | $41.92 | $41.92 | $16.81 | 0 |
THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS R4 (HGOSX) News Headlines
Recent THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS R4 (HGOSX) News
Similar Companies to THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS R4 (HGOSX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |