Horizon Group Properties Inc (HGPI) Exchange: PINK

  1. Overview
  2. Horizon Group Properties Inc (HGPI)

Data as of May 6, 2024

$2.00 ($0.00) 0.00%

Horizon Group Properties Inc - Daily Information
Click for more stock information on Horizon Group Properties Inc.
Daily Information Data
Date May 6, 2024
Open $2.00
Previous Close $2.00
High $2.00
Low $2.00
Adjusted Open $2.00
Previous Adjusted Close $2.00
Adjusted High $2.00
Adjusted Low $2.00

About Horizon Group Properties Inc (HGPI)

Horizon Group Properties, Inc. (HGPI) is an owner and developer of factory outlet shopping centers and the developer of a master planned community in suburban Chicago. The Company's shopping centers include brand stores, such as Polo Ralph Lauren, Coach, Kenneth Cole, Banana Republic, Gap Outlet, Nike, Carter's and PacSun. As of December 31, 2010, the Company was working on the development of The Outlet Shoppes at Oklahoma City and Atlanta. The operations of the Company are conducted through a subsidiary limited partnership, Horizon Group Properties, L.P. (HGP LP). As of December 31, 2010, HGPI owned approximately 68.4% of the partnership interests of HGP LP. As of December 31, 2010, the Company's properties included The Outlet Shoppes at Burlington, El Portal Center LLC (El Portal Center), The Outlet Shoppes at Fremont, The Outlet Shoppes at Gettysburg, and The Outlet Shoppes at Oshkosh, Village Green Shopping Center, 5000 Hakes Drive and Corporate Assets.

Invest in Horizon Group Properties Inc (HGPI)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Horizon Group Properties Inc (HGPI)

Date Open High Low Close Adj.Close Volume
2024-04-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-04-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-04-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-04-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-04-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-04-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-04-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-04-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-04-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-04-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-03-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-03-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-03-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-03-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-03-22 $2.00 $2.00 $2.00 $2.00 $2.00 8
2024-03-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-03-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-03-19 $2.00 $2.00 $2.00 $2.00 $2.00 135
2024-03-18 $1.95 $1.95 $1.95 $1.95 $1.95 0
2024-03-15 $1.95 $1.95 $1.95 $1.95 $1.95 0
2024-03-14 $1.95 $1.95 $1.95 $1.95 $1.95 0
2024-03-13 $1.86 $1.86 $1.86 $1.86 $1.86 180,100
2024-03-12 $1.86 $1.86 $1.86 $1.86 $1.86 0
2024-03-11 $1.86 $1.86 $1.86 $1.86 $1.86 0
2024-03-08 $1.86 $1.86 $1.85 $1.86 $1.86 180,100
2024-03-07 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-03-06 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-03-05 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-03-04 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-03-01 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-02-29 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-02-28 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-02-27 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-02-26 $1.51 $1.51 $1.51 $1.51 $1.51 12
2024-02-23 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-02-22 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-02-21 $1.51 $1.51 $1.51 $1.51 $1.51 25
2024-02-20 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-02-16 $1.51 $1.51 $1.51 $1.51 $1.51 24
2024-02-15 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-02-14 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-02-13 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-02-12 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-02-09 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-02-08 $1.51 $1.51 $1.51 $1.51 $1.51 16
2024-02-07 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-02-06 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-02-05 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-02-02 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-02-01 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-01-31 $1.51 $1.51 $1.51 $1.51 $1.51 41
2024-01-30 $1.51 $1.51 $1.51 $1.51 $1.51 29
2024-01-29 $1.51 $1.51 $1.51 $1.51 $1.51 29
2024-01-26 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-01-25 $1.51 $1.51 $1.51 $1.51 $1.51 41
2024-01-24 $1.51 $1.51 $1.51 $1.51 $1.51 22
2024-01-23 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-01-22 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-01-19 $1.51 $1.51 $1.51 $1.51 $1.51 22
2024-01-18 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-01-17 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-01-16 $1.51 $1.51 $1.51 $1.51 $1.51 54
2024-01-12 $1.51 $1.51 $1.51 $1.51 $1.51 45
2024-01-11 $1.51 $1.51 $1.51 $1.51 $1.51 20
2024-01-10 $1.51 $1.51 $1.51 $1.51 $1.51 48
2024-01-09 $1.51 $1.51 $1.51 $1.51 $1.51 138
2024-01-08 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-01-05 $1.75 $1.75 $1.75 $1.75 $1.75 999
2024-01-04 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-01-03 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-01-02 $1.75 $1.75 $1.75 $1.75 $1.75 999
2023-12-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-12-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-12-27 $1.65 $1.65 $1.65 $1.65 $1.65 100
2023-12-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-12-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-12-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-12-20 $1.65 $1.65 $1.65 $1.65 $1.65 100
2023-12-19 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-12-18 $1.68 $1.68 $1.68 $1.68 $1.68 120
2023-12-15 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-12-14 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-12-13 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-12-12 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-12-11 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-12-08 $2.14 $2.26 $2.00 $2.26 $2.26 1,120
2023-12-07 $2.35 $2.35 $2.25 $2.25 $2.25 8,920
2023-12-06 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-12-05 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-12-04 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-12-01 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-11-30 $2.25 $2.25 $2.25 $2.25 $2.25 24
2023-11-29 $2.25 $2.25 $2.25 $2.25 $2.25 13
2023-11-28 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-11-27 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-11-24 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-11-22 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-11-21 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-11-20 $2.25 $2.25 $2.25 $2.25 $2.25 23
2023-11-17 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-11-16 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-11-15 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-11-14 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-11-13 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-11-10 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-11-09 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-11-08 $2.25 $2.25 $2.25 $2.25 $2.25 2
2023-11-07 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-11-06 $2.25 $2.25 $2.25 $2.25 $2.25 2
2023-11-03 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-11-02 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-11-01 $2.25 $2.25 $2.25 $2.25 $2.25 100
2023-10-31 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-10-30 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-10-27 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-10-26 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-10-25 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-10-24 $2.40 $2.40 $2.26 $2.26 $2.26 300
2023-10-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-10-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-10-19 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-10-18 $2.30 $2.30 $2.30 $2.30 $2.30 1
2023-10-17 $2.30 $2.30 $2.30 $2.30 $2.30 17
2023-10-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-10-13 $2.30 $2.30 $2.30 $2.30 $2.30 2
2023-10-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-10-11 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-10-10 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-10-09 $2.30 $2.30 $2.30 $2.30 $2.30 17
2023-10-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-10-05 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-10-04 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-10-03 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-10-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-09-29 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-09-28 $2.55 $2.55 $2.30 $2.30 $2.30 700
2023-09-27 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-09-26 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-09-25 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-09-22 $2.31 $2.31 $2.31 $2.31 $2.31 2
2023-09-21 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-09-20 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-09-19 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-09-18 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-09-15 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-09-14 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-09-13 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-09-12 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-09-11 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-09-08 $2.31 $2.31 $2.31 $2.31 $2.31 16
2023-09-07 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-09-06 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-09-05 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-09-01 $2.31 $2.31 $2.31 $2.31 $2.31 23
2023-08-31 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-08-30 $2.31 $2.31 $2.31 $2.31 $2.31 35
2023-08-29 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-08-28 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-08-25 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-08-24 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-08-23 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-08-22 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-08-21 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-08-18 $2.31 $2.31 $2.31 $2.31 $2.31 48
2023-08-17 $2.31 $2.31 $2.31 $2.31 $2.31 1
2023-08-16 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-08-15 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-08-14 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-08-11 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-08-10 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-08-09 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-08-08 $2.31 $2.31 $2.31 $2.31 $2.31 951
2023-08-07 $2.27 $2.27 $2.26 $2.26 $2.26 1,001
2023-08-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-08-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-08-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-08-01 $2.50 $2.50 $2.50 $2.50 $2.50 816
2023-07-31 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-07-28 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-07-27 $2.15 $2.15 $2.15 $2.15 $2.15 25
2023-07-26 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-07-25 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-07-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-07-21 $2.15 $2.15 $2.15 $2.15 $2.15 4
2023-07-20 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-07-19 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-07-18 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-07-17 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-07-14 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-07-13 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-07-12 $2.15 $2.15 $2.15 $2.15 $2.15 35
2023-07-11 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-07-10 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-07-07 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-07-06 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-07-05 $2.15 $2.15 $2.15 $2.15 $2.15 25
2023-07-03 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-06-30 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-06-29 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-06-28 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-06-27 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-06-26 $2.15 $2.15 $2.15 $2.15 $2.15 1
2023-06-23 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-06-22 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-06-21 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-06-20 $2.15 $2.15 $2.15 $2.15 $2.15 9
2023-06-16 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-06-15 $2.15 $2.15 $2.15 $2.15 $2.15 25
2023-06-14 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-06-13 $2.15 $2.15 $2.15 $2.15 $2.15 3
2023-06-12 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-06-09 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-06-08 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-06-07 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-06-06 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-06-05 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-06-02 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-06-01 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-05-31 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-05-30 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-05-26 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-05-25 $2.15 $2.15 $2.15 $2.15 $2.15 1
2023-05-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-05-23 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-05-22 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-05-19 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-05-18 $2.15 $2.15 $2.15 $2.15 $2.15 3
2023-05-17 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-05-16 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-05-15 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-05-12 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-05-11 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-05-10 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-05-09 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-05-08 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-05-05 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-05-04 $2.15 $2.15 $2.15 $2.15 $2.15 400
2023-05-03 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-05-02 $2.14 $2.14 $2.14 $2.14 $2.14 1
2023-05-01 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-04-28 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-04-27 $2.14 $2.14 $2.14 $2.14 $2.14 45
2023-04-26 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-04-25 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-04-24 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-04-21 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-04-20 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-04-19 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-04-18 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-04-17 $2.14 $2.14 $2.14 $2.14 $2.14 1
2023-04-14 $2.14 $2.14 $2.14 $2.14 $2.14 52
2023-04-13 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-04-12 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-04-11 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-04-10 $2.14 $2.14 $2.14 $2.14 $2.14 20
2023-04-06 $2.14 $2.14 $2.14 $2.14 $2.14 4
2023-04-05 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-04-04 $2.14 $2.14 $2.14 $2.14 $2.14 33
2023-04-03 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-03-31 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-03-30 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-03-29 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-03-28 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-03-27 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-03-24 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-03-23 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-03-22 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-03-21 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-03-20 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-03-17 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-03-16 $2.14 $2.14 $2.14 $2.14 $2.14 50
2023-03-15 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-03-14 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-03-13 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-03-10 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-03-09 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-03-08 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-03-07 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-03-06 $2.14 $2.14 $2.14 $2.14 $2.14 17
2023-03-03 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-03-02 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-03-01 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-02-28 $2.14 $2.14 $2.14 $2.14 $2.14 166
2023-02-27 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-02-24 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-02-23 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-02-22 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-02-21 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-02-17 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-02-16 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-02-15 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-02-14 $2.20 $2.20 $2.20 $2.20 $2.20 20
2023-02-13 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-02-10 $2.20 $2.20 $2.20 $2.20 $2.20 11
2023-02-09 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-02-08 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-02-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-02-06 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-02-03 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-02-02 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-02-01 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-31 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-30 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-27 $2.20 $2.20 $2.20 $2.20 $2.20 8
2023-01-26 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-25 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-24 $2.20 $2.20 $2.20 $2.20 $2.20 8
2023-01-23 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-20 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-19 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-18 $2.20 $2.20 $2.20 $2.20 $2.20 1
2023-01-17 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-13 $2.20 $2.20 $2.20 $2.20 $2.20 22
2023-01-12 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-11 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-10 $2.20 $2.20 $2.20 $2.20 $2.20 25
2023-01-09 $2.20 $2.20 $2.20 $2.20 $2.20 83
2023-01-06 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-05 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-04 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-03 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-30 $2.20 $2.20 $2.20 $2.20 $2.20 20
2022-12-29 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-28 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-27 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-23 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-22 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-21 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-20 $2.20 $2.20 $2.20 $2.20 $2.20 18
2022-12-19 $2.20 $2.20 $2.20 $2.20 $2.20 10
2022-12-16 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-15 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-14 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-13 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-12 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-09 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-08 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-06 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-05 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-02 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-01 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-11-30 $2.20 $2.20 $2.20 $2.20 $2.20 150
2022-11-29 $2.51 $2.51 $2.20 $2.20 $2.20 2,800
2022-11-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-11-25 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-11-23 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-11-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-11-21 $2.55 $2.55 $2.55 $2.55 $2.55 4
2022-11-18 $2.55 $2.55 $2.55 $2.55 $2.55 50
2022-11-17 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-11-16 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-11-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-11-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-11-11 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-11-10 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-11-09 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-11-08 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-11-07 $2.55 $2.55 $2.55 $2.55 $2.55 25
2022-11-04 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-11-03 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-11-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-11-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-10-31 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-10-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-10-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-10-26 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-10-25 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-10-24 $2.55 $2.55 $2.55 $2.55 $2.55 50
2022-10-21 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-10-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-10-19 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-10-18 $2.55 $2.55 $2.55 $2.55 $2.55 2
2022-10-17 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-10-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-10-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-10-12 $2.55 $2.55 $2.55 $2.55 $2.55 100
2022-10-11 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-10-10 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-10-07 $2.51 $2.51 $2.51 $2.51 $2.51 5
2022-10-06 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-10-05 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-10-04 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-10-03 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-09-30 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-09-29 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-09-28 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-09-27 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-09-26 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-09-23 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-09-22 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-09-21 $2.51 $2.51 $2.51 $2.51 $2.51 9
2022-09-20 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-09-19 $2.51 $2.51 $2.51 $2.51 $2.51 500
2022-09-16 $2.50 $2.79 $2.50 $2.51 $2.51 116,700
2022-09-15 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-09-14 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-09-13 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-09-12 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-09-09 $2.32 $2.32 $2.32 $2.32 $2.32 200
2022-09-08 $2.33 $2.33 $2.33 $2.33 $2.33 104
2022-09-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-09-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-09-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-09-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-29 $2.50 $2.50 $2.50 $2.50 $2.50 210
2022-08-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-25 $2.50 $2.50 $2.50 $2.50 $2.50 210
2022-08-24 $2.40 $2.40 $2.40 $2.40 $2.40 200
2022-08-23 $2.36 $2.36 $2.36 $2.36 $2.36 6
2022-08-22 $2.36 $2.36 $2.36 $2.36 $2.36 0
2022-08-19 $2.30 $2.36 $2.28 $2.36 $2.36 7,000
2022-08-18 $2.25 $2.30 $2.25 $2.30 $2.30 1,125
2022-08-17 $2.00 $2.35 $2.00 $2.34 $2.34 5,394
2022-08-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-11 $1.50 $1.50 $1.50 $1.50 $1.50 3
2022-08-10 $1.50 $1.50 $1.50 $1.50 $1.50 448
2022-08-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-08-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-08-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-08-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-08-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-08-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-08-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-22 $2.00 $2.00 $2.00 $2.00 $2.00 8
2022-07-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-19 $2.00 $2.00 $2.00 $2.00 $2.00 600
2022-07-18 $1.60 $1.60 $1.60 $1.60 $1.60 600
2022-07-15 $2.35 $2.35 $2.35 $2.35 $2.35 17
2022-07-14 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-07-13 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-07-12 $2.35 $2.35 $2.35 $2.35 $2.35 3
2022-07-11 $2.35 $2.35 $2.35 $2.35 $2.35 43
2022-07-08 $2.35 $2.35 $2.35 $2.35 $2.35 250
2022-07-07 $1.80 $1.80 $1.80 $1.80 $1.80 48
2022-07-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-07-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-07-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-06-30 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-06-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-06-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-06-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-06-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-06-23 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-06-22 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-06-21 $1.50 $1.80 $1.50 $1.80 $1.80 470
2022-06-17 $1.70 $1.70 $1.70 $1.70 $1.70 1
2022-06-16 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-06-15 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-06-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-06-13 $1.43 $1.70 $1.43 $1.70 $1.70 600
2022-06-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-06-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-06-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-06-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-06-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-06-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-06-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-06-01 $1.25 $1.25 $1.25 $1.25 $1.25 2
2022-05-31 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-05-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-05-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-05-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-05-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-05-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-05-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-05-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-05-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-05-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-05-16 $1.25 $1.25 $1.25 $1.25 $1.25 1,205
2022-05-13 $1.25 $1.25 $1.25 $1.25 $1.25 2
2022-05-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-05-11 $1.25 $1.25 $1.25 $1.25 $1.25 500
2022-05-10 $1.25 $1.25 $1.25 $1.25 $1.25 200
2022-05-09 $1.10 $1.10 $1.10 $1.10 $1.10 200
2022-05-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-29 $1.10 $1.10 $1.10 $1.10 $1.10 203
2022-04-28 $1.10 $1.10 $1.10 $1.10 $1.10 83
2022-04-27 $1.10 $1.10 $1.10 $1.10 $1.10 10
2022-04-26 $1.30 $1.30 $1.00 $1.10 $1.10 906
2022-04-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-04-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-04-21 $1.50 $1.50 $1.50 $1.50 $1.50 102
2022-04-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-19 $1.65 $1.65 $1.65 $1.65 $1.65 12
2022-04-18 $1.65 $1.65 $1.65 $1.65 $1.65 105
2022-04-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-04-13 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-04-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-04-11 $1.70 $1.70 $1.70 $1.70 $1.70 100
2022-04-08 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-04-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-04-06 $1.75 $1.75 $1.75 $1.75 $1.75 50
2022-04-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-04-04 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-04-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-31 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-30 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-29 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-28 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-25 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-24 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-23 $1.75 $1.75 $1.75 $1.75 $1.75 20
2022-03-22 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-21 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-18 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-17 $1.75 $1.75 $1.75 $1.75 $1.75 20
2022-03-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-14 $1.75 $1.75 $1.75 $1.75 $1.75 200
2022-03-11 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-03-10 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-03-09 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-03-08 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-03-07 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-03-04 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-03-03 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-03-02 $1.75 $1.95 $1.75 $1.95 $1.95 10,200
2022-03-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-02-28 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-02-25 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-02-24 $1.75 $1.75 $1.75 $1.75 $1.75 500
2022-02-23 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-02-22 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-02-18 $1.51 $1.69 $1.51 $1.69 $1.69 16,118
2022-02-17 $1.45 $1.59 $1.45 $1.51 $1.51 19,251
2022-02-16 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-02-15 $1.15 $1.15 $0.95 $0.95 $0.95 400
2022-02-14 $1.01 $1.01 $1.01 $1.01 $1.01 4
2022-02-11 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-02-10 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-02-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-02-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-02-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-02-04 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-02-03 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-02-02 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-02-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-01-31 $1.01 $1.01 $1.01 $1.01 $1.01 25
2022-01-28 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-01-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-01-26 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-01-25 $1.01 $1.01 $0.63 $1.01 $1.01 2,268
2022-01-24 $1.01 $1.01 $1.01 $1.01 $1.01 125
2022-01-21 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-01-20 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-01-19 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-01-18 $1.02 $1.02 $1.02 $1.02 $1.02 11
2022-01-14 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-01-13 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-01-12 $1.02 $1.02 $1.02 $1.02 $1.02 25
2022-01-11 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-01-10 $1.02 $1.02 $1.02 $1.02 $1.02 24
2022-01-07 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-01-06 $1.02 $1.02 $1.02 $1.02 $1.02 1,000
2022-01-05 $1.02 $1.02 $1.02 $1.02 $1.02 57
2022-01-04 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-01-03 $1.02 $1.02 $1.02 $1.02 $1.02 4
2021-12-31 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-12-30 $1.02 $1.02 $1.02 $1.02 $1.02 20
2021-12-29 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-12-28 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-12-27 $1.02 $1.02 $1.02 $1.02 $1.02 132
2021-12-23 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-12-22 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-12-21 $1.02 $1.02 $1.02 $1.02 $1.02 1,319
2021-12-20 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-12-17 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-12-16 $1.02 $1.02 $1.02 $1.02 $1.02 50
2021-12-15 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-12-14 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-12-13 $1.02 $1.02 $1.02 $1.02 $1.02 131
2021-12-10 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-12-09 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-12-08 $1.11 $1.11 $1.11 $1.11 $1.11 185
2021-12-07 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-12-06 $1.02 $1.02 $1.02 $1.02 $1.02 2
2021-12-03 $1.02 $1.02 $1.02 $1.02 $1.02 2
2021-12-02 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-12-01 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-11-30 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-11-29 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-11-26 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-11-24 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-11-23 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-11-22 $1.02 $1.02 $1.02 $1.02 $1.02 150
2021-11-19 $1.50 $1.50 $1.50 $1.50 $1.50 6
2021-11-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-11-17 $1.50 $1.50 $1.50 $1.50 $1.50 1
2021-11-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-11-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-11-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-11-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-11-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-11-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-11-08 $1.50 $1.50 $1.50 $1.50 $1.50 104
2021-11-05 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-11-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-11-03 $1.40 $1.40 $1.40 $1.40 $1.40 23
2021-11-02 $1.40 $1.40 $1.40 $1.40 $1.40 1
2021-11-01 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-10-29 $1.40 $1.40 $1.40 $1.40 $1.40 1
2021-10-28 $1.40 $1.40 $1.40 $1.40 $1.40 1,100
2021-10-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-10-26 $1.25 $1.50 $1.25 $1.50 $1.50 2,700
2021-10-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-18 $1.00 $1.00 $1.00 $1.00 $1.00 5
2021-10-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-14 $1.00 $1.00 $1.00 $1.00 $1.00 1
2021-10-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-06 $1.00 $1.00 $1.00 $1.00 $1.00 5
2021-10-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-27 $1.00 $1.00 $1.00 $1.00 $1.00 2
2021-09-24 $1.00 $1.00 $1.00 $1.00 $1.00 118
2021-09-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-22 $1.00 $1.00 $1.00 $1.00 $1.00 125
2021-09-21 $1.51 $1.51 $1.51 $1.51 $1.51 3
2021-09-20 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-09-17 $1.67 $1.90 $1.51 $1.51 $1.51 412
2021-09-16 $0.90 $1.50 $0.80 $1.50 $1.50 3,508
2021-09-15 $1.00 $1.00 $1.00 $1.00 $1.00 11
2021-09-14 $1.00 $1.00 $1.00 $1.00 $1.00 7
2021-09-13 $1.00 $1.00 $1.00 $1.00 $1.00 43
2021-09-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-09 $1.00 $1.00 $1.00 $1.00 $1.00 2
2021-09-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-01 $1.00 $1.00 $1.00 $1.00 $1.00 500
2021-08-31 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-08-30 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-08-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-08-26 $0.85 $0.85 $0.85 $0.85 $0.85 399
2021-08-25 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-08-24 $0.90 $0.96 $0.90 $0.96 $0.96 1,100
2021-08-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-08-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-08-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-08-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-08-17 $0.90 $0.90 $0.90 $0.90 $0.90 4
2021-08-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-08-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-08-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-08-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-08-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-08-09 $0.90 $0.90 $0.90 $0.90 $0.90 6
2021-08-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-08-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-08-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-08-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-08-02 $0.90 $0.90 $0.90 $0.90 $0.90 261
2021-07-30 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-07-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-07-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-07-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-07-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-07-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-07-22 $0.95 $0.95 $0.95 $0.95 $0.95 2
2021-07-21 $0.95 $0.95 $0.95 $0.95 $0.95 5
2021-07-20 $0.95 $0.95 $0.95 $0.95 $0.95 100
2021-07-19 $1.00 $1.00 $0.95 $0.95 $0.95 2,728
2021-07-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-15 $1.00 $1.00 $1.00 $1.00 $1.00 5
2021-07-14 $1.00 $1.00 $1.00 $1.00 $1.00 1,012
2021-07-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-07-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-07-09 $0.77 $0.77 $0.77 $0.77 $0.77 33
2021-07-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-07-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-07-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-07-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-07-01 $0.77 $0.77 $0.77 $0.77 $0.77 4
2021-06-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-06-29 $0.77 $0.77 $0.77 $0.77 $0.77 2
2021-06-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-06-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-06-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-06-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-06-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-06-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-06-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-06-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-06-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-06-15 $0.77 $0.77 $0.77 $0.77 $0.77 5
2021-06-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-06-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-06-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-06-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-06-08 $0.77 $0.77 $0.77 $0.77 $0.77 41
2021-06-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-06-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-06-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-06-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-06-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-05-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-05-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-05-26 $0.77 $0.77 $0.77 $0.77 $0.77 2
2021-05-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-05-24 $0.77 $0.77 $0.77 $0.77 $0.77 3
2021-05-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-05-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-05-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-05-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-05-17 $0.77 $0.77 $0.77 $0.77 $0.77 7
2021-05-14 $0.77 $0.77 $0.77 $0.77 $0.77 8
2021-05-13 $0.87 $0.87 $0.77 $0.77 $0.77 4,200
2021-05-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-05 $1.00 $1.00 $1.00 $1.00 $1.00 41
2021-05-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-29 $1.00 $1.00 $1.00 $1.00 $1.00 5
2021-04-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-07 $1.00 $1.00 $1.00 $1.00 $1.00 5
2021-04-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-01 $0.95 $1.00 $0.95 $1.00 $1.00 6,000
2021-03-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-29 $1.00 $1.00 $1.00 $1.00 $1.00 4
2021-03-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-18 $1.00 $1.00 $1.00 $1.00 $1.00 10
2021-03-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-16 $1.00 $1.00 $1.00 $1.00 $1.00 4
2021-03-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-03 $1.00 $1.00 $1.00 $1.00 $1.00 28
2021-03-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-23 $1.00 $1.00 $0.94 $1.00 $1.00 600
2021-02-22 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-02-19 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-02-18 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-02-17 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-02-16 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-02-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-02-11 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-02-10 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-02-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-02-08 $0.62 $0.62 $0.62 $0.62 $0.62 16
2021-02-05 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-02-04 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-02-03 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-02-02 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-02-01 $0.62 $0.62 $0.62 $0.62 $0.62 59
2021-01-29 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-01-28 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-01-27 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-01-26 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-01-25 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-01-22 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-01-21 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-01-20 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-01-19 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-01-15 $0.62 $0.62 $0.62 $0.62 $0.62 4
2021-01-14 $0.62 $0.62 $0.62 $0.62 $0.62 16
2021-01-13 $0.62 $0.62 $0.62 $0.62 $0.62 18
2021-01-12 $0.62 $0.62 $0.62 $0.62 $0.62 5
2021-01-11 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-01-08 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-01-07 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-01-06 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-01-05 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-01-04 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-12-31 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-12-30 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-12-29 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-12-28 $0.62 $0.62 $0.62 $0.62 $0.62 9
2020-12-24 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-12-23 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-12-22 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-12-21 $0.62 $0.62 $0.62 $0.62 $0.62 9
2020-12-18 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-12-17 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-12-16 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-12-15 $0.62 $0.62 $0.62 $0.62 $0.62 63
2020-12-14 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-12-11 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-12-10 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-12-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-12-08 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-12-07 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-12-04 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-12-03 $0.62 $0.62 $0.62 $0.62 $0.62 100
2020-12-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-12-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-11-30 $0.60 $0.60 $0.60 $0.60 $0.60 2
2020-11-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-11-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-11-24 $0.60 $0.60 $0.60 $0.60 $0.60 1,083
2020-11-23 $0.58 $0.58 $0.50 $0.50 $0.50 4,125
2020-11-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-18 $0.75 $0.75 $0.75 $0.75 $0.75 7
2020-11-17 $0.50 $0.75 $0.50 $0.75 $0.75 1,299
2020-11-16 $0.56 $0.56 $0.41 $0.41 $0.41 4,030
2020-11-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-09 $0.50 $0.50 $0.50 $0.50 $0.50 2
2020-11-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-02 $0.50 $0.50 $0.50 $0.50 $0.50 70
2020-10-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-29 $0.75 $0.75 $0.50 $0.50 $0.50 600
2020-10-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-10-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-10-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-10-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-10-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-10-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-10-20 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2020-10-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2020-10-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2020-10-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2020-10-14 $0.77 $0.77 $0.77 $0.77 $0.77 500
2020-10-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-08 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2020-10-07 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-10-06 $0.81 $0.81 $0.81 $0.81 $0.81 1,200
2020-10-05 $0.75 $0.75 $0.75 $0.75 $0.75 25
2020-10-02 $1.05 $1.05 $0.75 $0.75 $0.75 5,700
2020-10-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-09-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-09-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-09-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-09-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-09-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-09-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-09-22 $1.10 $1.10 $1.10 $1.10 $1.10 100
2020-09-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-09-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-09-17 $1.10 $1.10 $1.10 $1.10 $1.10 1,500
2020-09-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-09-15 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-09-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-09-11 $1.10 $1.10 $1.10 $1.10 $1.10 85
2020-09-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-09-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-09-08 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-09-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-09-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-09-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-09-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-08-31 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-08-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-08-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-08-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-08-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-08-24 $1.10 $1.10 $1.10 $1.10 $1.10 100
2020-08-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-08-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-08-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-08-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-08-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-08-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-08-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-08-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-08-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-08-10 $1.10 $1.10 $1.10 $1.10 $1.10 4
2020-08-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-08-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-08-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-08-04 $1.10 $1.10 $1.10 $1.10 $1.10 30
2020-08-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-07-31 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-07-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-07-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-07-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-07-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-07-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-07-23 $1.10 $1.10 $1.10 $1.10 $1.10 100
2020-07-22 $1.15 $1.15 $1.10 $1.10 $1.10 310
2020-07-21 $1.35 $1.35 $1.35 $1.35 $1.35 14
2020-07-20 $1.35 $1.35 $1.35 $1.35 $1.35 320
2020-07-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-07-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-07-15 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-07-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-07-13 $1.30 $1.30 $1.30 $1.30 $1.30 10
2020-07-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-07-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-07-08 $1.30 $1.30 $1.30 $1.30 $1.30 100
2020-07-07 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-07-06 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-07-02 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-07-01 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-06-30 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-06-29 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-06-26 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-06-25 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-06-24 $1.35 $1.35 $1.35 $1.35 $1.35 1
2020-06-23 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-06-22 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-06-19 $1.35 $1.35 $1.35 $1.35 $1.35 29
2020-06-18 $1.55 $1.55 $1.03 $1.35 $1.35 1,300
2020-06-17 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-06-16 $1.79 $1.79 $1.79 $1.79 $1.79 25
2020-06-15 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-06-12 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-06-11 $1.79 $1.79 $1.79 $1.79 $1.79 29
2020-06-10 $1.79 $1.79 $1.79 $1.79 $1.79 20
2020-06-09 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-06-08 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-06-05 $1.79 $1.79 $1.79 $1.79 $1.79 21
2020-06-04 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-06-03 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-06-02 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-06-01 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-05-29 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-05-28 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-05-27 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-05-26 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-05-22 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-05-21 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-05-20 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-05-19 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-05-18 $1.79 $1.79 $1.79 $1.79 $1.79 8
2020-05-15 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-05-14 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-05-13 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-05-12 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-05-11 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-05-08 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-05-07 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-05-06 $1.79 $1.79 $1.79 $1.79 $1.79 200
2020-05-05 $1.80 $1.80 $1.80 $1.80 $1.80 6
2020-05-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-05-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-04-30 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-04-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-04-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-04-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-04-24 $1.80 $1.80 $1.80 $1.80 $1.80 300
2020-04-23 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-04-22 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-04-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-04-20 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-04-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-04-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-04-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-04-14 $1.80 $1.80 $1.80 $1.80 $1.80 1,618
2020-04-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-04-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-04-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-04-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-04-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-04-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-04-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-04-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-03-31 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-03-30 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-03-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-03-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-03-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-03-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-03-23 $1.90 $1.90 $1.50 $1.80 $1.80 1,500
2020-03-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-03-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-03-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-03-17 $2.00 $2.00 $2.00 $2.00 $2.00 400
2020-03-16 $1.99 $1.99 $1.99 $1.99 $1.99 0
2020-03-13 $1.99 $1.99 $1.99 $1.99 $1.99 9
2020-03-12 $1.99 $1.99 $1.99 $1.99 $1.99 5
2020-03-11 $1.99 $1.99 $1.99 $1.99 $1.99 0
2020-03-10 $1.99 $1.99 $1.99 $1.99 $1.99 0
2020-03-09 $2.10 $2.10 $1.99 $1.99 $1.99 814
2020-03-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-03-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-03-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-03-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-03-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-02-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-02-27 $2.00 $2.00 $2.00 $2.00 $2.00 49
2020-02-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-02-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-02-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-02-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-02-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-02-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-02-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-02-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-02-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-02-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-02-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-02-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-02-07 $2.00 $2.00 $2.00 $2.00 $2.00 201
2020-02-06 $2.00 $2.00 $2.00 $2.00 $2.00 7
2020-02-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-02-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-01-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-01-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-01-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-01-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-01-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-01-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-01-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-01-21 $2.00 $2.00 $2.00 $2.00 $2.00 21
2020-01-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-01-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-01-15 $2.10 $2.10 $2.00 $2.00 $2.00 700
2020-01-14 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-01-13 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-01-10 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-01-09 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-01-08 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-01-07 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-01-06 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-01-03 $2.10 $2.10 $2.10 $2.10 $2.10 125
2020-01-02 $2.15 $2.15 $2.15 $2.15 $2.15 0
2019-12-31 $2.15 $2.15 $2.15 $2.15 $2.15 0
2019-12-30 $2.15 $2.15 $2.15 $2.15 $2.15 0
2019-12-27 $2.15 $2.15 $2.15 $2.15 $2.15 0
2019-12-26 $2.15 $2.15 $2.15 $2.15 $2.15 0
2019-12-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2019-12-23 $2.15 $2.15 $2.15 $2.15 $2.15 4
2019-12-20 $2.15 $2.15 $2.15 $2.15 $2.15 0
2019-12-19 $2.15 $2.15 $2.15 $2.15 $2.15 4
2019-12-18 $2.15 $2.15 $2.15 $2.15 $2.15 0
2019-12-17 $2.15 $2.15 $2.15 $2.15 $2.15 0
2019-12-16 $2.15 $2.15 $2.15 $2.15 $2.15 0
2019-12-13 $2.15 $2.15 $2.15 $2.15 $2.15 0
2019-12-12 $2.15 $2.15 $2.15 $2.15 $2.15 0
2019-12-11 $2.15 $2.15 $2.15 $2.15 $2.15 0
2019-12-10 $2.15 $2.15 $2.15 $2.15 $2.15 0
2019-12-09 $2.15 $2.15 $2.15 $2.15 $2.15 0
2019-12-06 $2.15 $2.15 $2.15 $2.15 $2.15 0
2019-12-05 $2.15 $2.15 $2.15 $2.15 $2.15 0
2019-12-04 $2.15 $2.15 $2.15 $2.15 $2.15 0
2019-12-03 $2.15 $2.15 $2.15 $2.15 $2.15 0
2019-12-02 $2.15 $2.15 $2.15 $2.15 $2.15 0
2019-11-29 $2.15 $2.15 $2.15 $2.15 $2.15 0
2019-11-27 $2.15 $2.15 $2.15 $2.15 $2.15 0
2019-11-26 $2.15 $2.15 $2.15 $2.15 $2.15 0
2019-11-25 $2.15 $2.15 $2.15 $2.15 $2.15 0
2019-11-22 $2.15 $2.15 $2.15 $2.15 $2.15 20
2019-11-21 $2.15 $2.15 $2.15 $2.15 $2.15 0
2019-11-20 $2.15 $2.15 $2.15 $2.15 $2.15 841
2019-11-19 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-11-18 $2.20 $2.20 $2.20 $2.20 $2.20 62
2019-11-15 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-11-14 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-11-13 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-11-12 $2.20 $2.20 $2.20 $2.20 $2.20 35
2019-11-11 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-11-08 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-11-07 $2.20 $2.20 $2.20 $2.20 $2.20 37
2019-11-06 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-11-05 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-11-04 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-11-01 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-10-31 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-10-30 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-10-29 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-10-28 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-10-25 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-10-24 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-10-23 $2.20 $2.20 $2.20 $2.20 $2.20 25
2019-10-22 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-10-21 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-10-18 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-10-17 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-10-16 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-10-15 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-10-14 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-10-11 $2.20 $2.20 $2.20 $2.20 $2.20 20
2019-10-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-10-09 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-10-08 $2.20 $2.20 $2.20 $2.20 $2.20 29
2019-10-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-10-04 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-10-03 $2.20 $2.20 $2.20 $2.20 $2.20 1
2019-10-02 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-10-01 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-09-30 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-09-27 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-09-26 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-09-25 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-09-24 $2.20 $2.20 $2.20 $2.20 $2.20 4
2019-09-23 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-09-20 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-09-19 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-09-18 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-09-17 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-09-16 $2.20 $2.20 $2.20 $2.20 $2.20 1
2019-09-13 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-09-12 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-09-11 $2.20 $2.20 $2.20 $2.20 $2.20 20
2019-09-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-09-09 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-09-06 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-09-05 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-09-04 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-09-03 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-08-30 $2.20 $2.20 $2.20 $2.20 $2.20 5
2019-08-29 $2.20 $2.20 $2.20 $2.20 $2.20 29
2019-08-28 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-08-27 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-08-26 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-08-23 $2.20 $2.20 $2.20 $2.20 $2.20 1
2019-08-22 $2.20 $2.20 $2.20 $2.20 $2.20 29
2019-08-21 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-08-20 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-08-19 $2.20 $2.20 $2.20 $2.20 $2.20 800
2019-08-15 $2.35 $2.35 $2.00 $2.20 $2.20 100
2019-08-14 $2.20 $2.20 $2.20 $2.20 $2.20 100
2019-08-13 $2.35 $2.35 $2.00 $2.20 $2.20 100
2019-08-12 $2.20 $2.20 $2.20 $2.20 $2.20 41
2019-08-09 $2.20 $2.20 $2.20 $2.20 $2.20 100
2019-08-08 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-08-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-08-06 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-08-05 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-08-02 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-08-01 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-07-31 $2.20 $2.20 $2.20 $2.20 $2.20 100
2019-07-30 $2.00 $2.00 $2.00 $2.00 $2.00 3
2019-07-29 $2.35 $2.35 $2.00 $2.00 $2.00 100
2019-07-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-07-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-07-24 $2.00 $2.00 $2.00 $2.00 $2.00 15
2019-07-23 $2.00 $2.00 $2.00 $2.00 $2.00 10
2019-07-22 $2.35 $2.35 $2.00 $2.00 $2.00 3,624
2019-07-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-07-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-07-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-07-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-07-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-07-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-07-11 $2.50 $2.50 $2.50 $2.50 $2.50 50
2019-07-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-07-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-07-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-07-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-07-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-07-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-07-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-06-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-06-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-06-26 $2.50 $2.50 $2.50 $2.50 $2.50 62
2019-06-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-06-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-06-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-06-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-06-17 $2.58 $2.58 $2.50 $2.50 $2.50 600
2019-06-14 $2.77 $2.77 $2.77 $2.77 $2.77 0
2019-06-13 $2.77 $2.77 $2.77 $2.77 $2.77 0
2019-06-12 $2.77 $2.77 $2.77 $2.77 $2.77 0
2019-06-11 $2.77 $2.77 $2.77 $2.77 $2.77 0
2019-06-06 $2.77 $2.77 $2.77 $2.77 $2.77 0
2019-06-05 $2.77 $2.77 $2.77 $2.77 $2.77 0
2019-06-03 $2.77 $2.77 $2.77 $2.77 $2.77 0
2019-05-31 $2.77 $2.77 $2.77 $2.77 $2.77 0
2019-05-30 $2.77 $2.77 $2.77 $2.77 $2.77 0
2019-05-29 $2.77 $2.77 $2.77 $2.77 $2.77 0
2019-05-28 $2.77 $2.77 $2.77 $2.77 $2.77 0
2019-05-24 $2.77 $2.77 $2.77 $2.77 $2.77 0
2019-05-23 $2.77 $2.77 $2.77 $2.77 $2.77 0
2019-05-22 $2.77 $2.77 $2.77 $2.77 $2.77 0
2019-05-21 $2.77 $2.77 $2.77 $2.77 $2.77 0
2019-05-20 $2.77 $2.77 $2.77 $2.77 $2.77 0
2019-05-17 $2.77 $2.77 $2.77 $2.77 $2.77 0
2019-05-16 $2.77 $2.77 $2.77 $2.77 $2.77 0
2019-05-15 $2.77 $2.77 $2.77 $2.77 $2.77 2
2019-05-14 $2.77 $2.77 $2.77 $2.77 $2.77 11
2019-05-13 $2.77 $2.77 $2.77 $2.77 $2.77 0
2019-05-10 $2.77 $2.77 $2.77 $2.77 $2.77 0
2019-05-09 $2.77 $2.77 $2.77 $2.77 $2.77 0
2019-05-08 $2.77 $2.77 $2.77 $2.77 $2.77 0
2019-05-07 $2.77 $2.77 $2.77 $2.77 $2.77 0
2019-05-06 $2.77 $2.77 $2.77 $2.77 $2.77 0
2019-05-03 $2.77 $2.77 $2.77 $2.77 $2.77 0
2019-05-02 $2.77 $2.77 $2.77 $2.77 $2.77 0
2019-05-01 $2.77 $2.77 $2.77 $2.77 $2.77 509
2019-04-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-04-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-04-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-04-24 $3.00 $3.00 $3.00 $3.00 $3.00 84
2019-04-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-04-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-04-18 $3.00 $3.00 $3.00 $3.00 $3.00 86
2019-04-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-04-16 $3.00 $3.00 $3.00 $3.00 $3.00 4
2019-04-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-04-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-04-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-04-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-04-09 $3.00 $3.00 $3.00 $3.00 $3.00 1
2019-04-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-04-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-04-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-04-03 $3.00 $3.00 $3.00 $3.00 $3.00 4
2019-04-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-04-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-03-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-03-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-03-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-03-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-03-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-03-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-03-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-03-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-03-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-03-15 $3.00 $3.00 $3.00 $3.00 $3.00 304
2019-03-14 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-03-13 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-03-12 $2.80 $2.80 $2.25 $2.25 $2.25 1,801
2019-03-11 $2.90 $2.90 $2.90 $2.90 $2.90 1,180
2019-03-08 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-03-07 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-03-06 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-03-05 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-03-04 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-03-01 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-02-28 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-02-27 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-02-26 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-02-20 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-02-15 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-02-14 $3.25 $3.25 $3.25 $3.25 $3.25 308
2019-02-13 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-02-12 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-02-11 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-02-08 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-02-07 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-02-06 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-02-05 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-02-04 $3.25 $3.25 $3.25 $3.25 $3.25 4
2019-02-01 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-01-31 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-01-30 $3.25 $3.25 $3.25 $3.25 $3.25 20
2019-01-29 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-01-28 $3.25 $3.25 $3.25 $3.25 $3.25 62
2019-01-25 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-01-24 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-01-23 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-01-18 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-01-17 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-01-16 $3.25 $3.25 $3.25 $3.25 $3.25 1
2019-01-15 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-01-14 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-01-11 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-01-10 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-01-09 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-01-08 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-01-07 $2.95 $3.25 $2.95 $3.25 $3.25 14,911
2019-01-04 $3.08 $3.08 $3.08 $3.08 $3.08 0
2019-01-03 $3.08 $3.08 $3.08 $3.08 $3.08 0
2018-12-27 $3.08 $3.08 $3.08 $3.08 $3.08 0
2018-12-26 $3.08 $3.08 $3.08 $3.08 $3.08 0
2018-12-24 $2.85 $3.08 $2.85 $3.08 $3.08 1,500
2018-12-21 $2.59 $2.59 $2.59 $2.59 $2.59 0
2018-12-20 $2.59 $2.59 $2.59 $2.59 $2.59 0
2018-12-18 $2.59 $2.59 $2.59 $2.59 $2.59 0
2018-12-14 $2.59 $2.59 $2.59 $2.59 $2.59 0
2018-12-13 $2.57 $2.59 $2.57 $2.59 $2.59 3,700
2018-12-12 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-12-11 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-12-10 $2.40 $2.40 $2.40 $2.40 $2.40 42
2018-12-07 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-12-04 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-12-03 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-11-30 $2.40 $2.40 $2.40 $2.40 $2.40 5
2018-11-29 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-11-28 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-11-27 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-11-26 $2.30 $2.40 $2.30 $2.40 $2.40 400
2018-11-21 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-11-20 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-11-19 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-11-16 $2.88 $2.88 $1.01 $2.25 $2.25 4,900
2018-11-15 $2.70 $2.70 $2.70 $2.70 $2.70 7,200
2018-11-14 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-11-13 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-11-12 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-11-09 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-11-08 $2.70 $2.70 $2.70 $2.70 $2.70 924
2018-11-07 $2.70 $2.70 $2.70 $2.70 $2.70 350
2018-11-06 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-11-05 $3.02 $3.02 $2.81 $2.81 $2.81 1,295
2018-11-02 $3.01 $3.01 $3.01 $3.01 $3.01 0
2018-11-01 $3.01 $3.01 $3.01 $3.01 $3.01 0
2018-10-31 $3.01 $3.01 $3.01 $3.01 $3.01 0
2018-10-30 $3.01 $3.01 $3.01 $3.01 $3.01 0
2018-10-29 $3.01 $3.01 $3.01 $3.01 $3.01 0
2018-10-26 $3.01 $3.01 $3.01 $3.01 $3.01 0
2018-10-25 $3.01 $3.01 $3.01 $3.01 $3.01 700
2018-10-24 $3.10 $3.10 $3.01 $3.01 $3.01 2,164
2018-10-23 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-10-22 $2.95 $2.95 $2.95 $2.95 $2.95 41
2018-10-19 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-10-18 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-10-17 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-10-16 $2.95 $2.95 $2.95 $2.95 $2.95 405
2018-10-15 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-10-12 $2.95 $2.95 $2.95 $2.95 $2.95 100
2018-10-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-10-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-10-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-10-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-10-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-10-04 $3.00 $3.00 $3.00 $3.00 $3.00 95
2018-10-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-10-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-10-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-09-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-09-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-09-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-09-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-09-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-09-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-09-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-09-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-09-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-09-17 $3.00 $3.00 $3.00 $3.00 $3.00 29
2018-09-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-09-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-09-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-09-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-09-10 $3.00 $3.00 $3.00 $3.00 $3.00 11
2018-09-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-09-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-09-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-09-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-08-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-08-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-08-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-08-28 $3.00 $3.00 $3.00 $3.00 $3.00 20
2018-08-27 $3.00 $3.00 $3.00 $3.00 $3.00 2
2018-08-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-08-23 $3.00 $3.00 $3.00 $3.00 $3.00 20
2018-08-22 $3.00 $3.00 $3.00 $3.00 $3.00 54
2018-08-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-08-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-08-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-08-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-08-15 $3.00 $3.00 $3.00 $3.00 $3.00 3
2018-08-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-08-13 $3.00 $3.00 $3.00 $3.00 $3.00 12
2018-08-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-08-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-08-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-08-07 $3.00 $3.00 $3.00 $3.00 $3.00 1
2018-08-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-08-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-08-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-08-01 $3.00 $3.00 $3.00 $3.00 $3.00 4
2018-07-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-07-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-07-27 $3.00 $3.00 $3.00 $3.00 $3.00 100
2018-07-26 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-07-25 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-07-24 $2.60 $2.60 $2.60 $2.60 $2.60 84
2018-07-23 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-07-20 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-07-19 $3.23 $3.25 $2.60 $2.60 $2.60 7,097
2018-07-18 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-07-17 $3.25 $3.25 $3.25 $3.25 $3.25 1,700
2018-07-16 $3.34 $3.34 $3.34 $3.34 $3.34 0
2018-07-13 $3.34 $3.34 $3.34 $3.34 $3.34 208
2018-07-12 $3.42 $3.42 $3.42 $3.42 $3.42 200
2018-07-11 $3.57 $3.57 $3.57 $3.57 $3.57 12
2018-07-10 $3.57 $3.57 $3.57 $3.57 $3.57 0
2018-07-09 $3.57 $3.57 $3.57 $3.57 $3.57 0
2018-07-06 $3.57 $3.57 $3.57 $3.57 $3.57 4
2018-07-05 $3.57 $3.57 $3.57 $3.57 $3.57 0
2018-07-03 $3.57 $3.57 $3.57 $3.57 $3.57 343
2018-07-02 $3.58 $3.58 $3.58 $3.58 $3.58 240
2018-06-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-06-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-06-27 $4.00 $4.00 $4.00 $4.00 $4.00 25
2018-06-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-06-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-06-22 $4.00 $4.00 $4.00 $4.00 $4.00 5
2018-06-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-06-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-06-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-06-18 $4.00 $4.00 $4.00 $4.00 $4.00 20
2018-06-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-06-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-06-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-06-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-06-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-06-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-06-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-06-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-06-05 $4.00 $4.00 $4.00 $4.00 $4.00 14
2018-06-04 $4.00 $4.00 $4.00 $4.00 $4.00 300
2018-06-01 $3.80 $3.80 $3.57 $3.57 $3.57 800
2018-05-31 $3.90 $3.90 $3.90 $3.90 $3.90 0
2018-05-30 $3.90 $3.90 $3.90 $3.90 $3.90 0
2018-05-29 $3.90 $3.90 $3.90 $3.90 $3.90 0
2018-05-25 $3.90 $3.90 $3.90 $3.90 $3.90 0
2018-05-24 $3.90 $3.90 $3.90 $3.90 $3.90 0
2018-05-23 $3.90 $3.90 $3.90 $3.90 $3.90 100
2018-05-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-05-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-05-18 $4.00 $4.00 $4.00 $4.00 $4.00 46
2018-05-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-05-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-05-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-05-14 $4.00 $4.00 $4.00 $4.00 $4.00 100
2018-05-11 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-05-10 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-05-09 $3.84 $3.84 $3.80 $3.80 $3.80 7,900
2018-05-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-05-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-05-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-05-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-05-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-05-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-04-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-04-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-04-26 $4.00 $4.00 $4.00 $4.00 $4.00 72
2018-04-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-04-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-04-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-04-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-04-19 $4.00 $4.00 $4.00 $4.00 $4.00 2,000
2018-04-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-04-17 $4.00 $4.00 $4.00 $4.00 $4.00 20
2018-04-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-04-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-04-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-04-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-04-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-04-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-04-06 $4.00 $4.00 $4.00 $4.00 $4.00 7
2018-04-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-04-04 $4.00 $4.00 $4.00 $4.00 $4.00 4
2018-04-03 $4.00 $4.00 $4.00 $4.00 $4.00 50
2018-04-02 $4.00 $4.00 $4.00 $4.00 $4.00 26
2018-03-29 $4.00 $4.00 $4.00 $4.00 $4.00 26
2018-03-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-03-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-03-26 $4.00 $4.00 $4.00 $4.00 $4.00 200
2018-03-23 $4.15 $4.15 $4.15 $4.15 $4.15 0
2018-03-22 $4.15 $4.15 $4.15 $4.15 $4.15 1,300
2018-03-21 $3.76 $3.76 $3.76 $3.76 $3.76 0
2018-03-20 $3.76 $3.76 $3.76 $3.76 $3.76 71
2018-03-19 $3.76 $3.76 $3.76 $3.76 $3.76 0
2018-03-16 $3.76 $3.76 $3.76 $3.76 $3.76 2
2018-03-15 $4.00 $4.00 $3.76 $3.76 $3.76 423
2018-03-14 $4.23 $4.23 $4.23 $4.23 $4.23 0
2018-03-13 $4.23 $4.23 $4.23 $4.23 $4.23 0
2018-03-12 $4.23 $4.23 $4.23 $4.23 $4.23 0
2018-03-09 $4.23 $4.23 $4.23 $4.23 $4.23 0
2018-03-08 $4.23 $4.23 $4.23 $4.23 $4.23 0
2018-03-07 $4.23 $4.23 $4.23 $4.23 $4.23 0
2018-03-06 $4.23 $4.23 $4.23 $4.23 $4.23 0
2018-03-05 $4.23 $4.23 $4.23 $4.23 $4.23 16
2018-03-02 $4.23 $4.23 $4.23 $4.23 $4.23 0
2018-03-01 $4.23 $4.23 $4.23 $4.23 $4.23 0
2018-02-28 $4.23 $4.23 $4.23 $4.23 $4.23 0
2018-02-27 $4.23 $4.23 $4.23 $4.23 $4.23 95
2018-02-26 $4.23 $4.23 $4.23 $4.23 $4.23 100
2018-02-23 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-02-22 $3.75 $3.75 $3.75 $3.75 $3.75 463
2018-02-21 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-02-20 $3.75 $3.75 $3.75 $3.75 $3.75 2
2018-02-16 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-02-15 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-02-14 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-02-13 $3.75 $3.75 $3.75 $3.75 $3.75 5
2018-02-12 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-02-09 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-02-08 $3.75 $3.75 $3.75 $3.75 $3.75 5
2018-02-07 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-02-06 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-02-05 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-02-02 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-02-01 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-01-31 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-01-30 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-01-29 $3.75 $3.75 $3.75 $3.75 $3.75 50
2018-01-26 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-01-25 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-01-24 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-01-23 $3.75 $3.75 $3.75 $3.75 $3.75 7
2018-01-22 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-01-19 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-01-18 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-01-17 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-01-16 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-01-12 $3.75 $3.75 $3.75 $3.75 $3.75 40
2018-01-11 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-01-10 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-01-09 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-01-08 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-01-05 $3.75 $3.75 $3.75 $3.75 $3.75 25
2018-01-04 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-01-03 $3.75 $3.75 $3.75 $3.75 $3.75 2
2018-01-02 $3.75 $3.75 $3.75 $3.75 $3.75 0
2017-12-29 $3.75 $3.75 $3.75 $3.75 $3.75 0
2017-12-28 $3.75 $3.75 $3.75 $3.75 $3.75 0
2017-12-27 $3.75 $3.75 $3.75 $3.75 $3.75 0
2017-12-26 $3.75 $3.75 $3.75 $3.75 $3.75 15
2017-12-22 $3.76 $3.76 $3.75 $3.75 $3.75 1,041
2017-12-21 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-12-20 $3.60 $3.60 $3.60 $3.60 $3.60 12
2017-12-19 $3.60 $3.60 $3.60 $3.60 $3.60 4
2017-12-18 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-12-15 $3.60 $3.60 $3.60 $3.60 $3.60 2
2017-12-14 $3.60 $3.60 $3.60 $3.60 $3.60 20
2017-12-13 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-12-12 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-12-11 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-12-08 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-12-07 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-12-06 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-12-05 $3.60 $3.60 $3.60 $3.60 $3.60 66
2017-12-04 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-12-01 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-11-30 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-11-29 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-11-28 $3.60 $3.60 $3.60 $3.60 $3.60 1
2017-11-27 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-11-24 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-11-22 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-11-21 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-11-20 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-11-17 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-11-15 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-11-14 $3.60 $3.60 $3.60 $3.60 $3.60 15
2017-11-13 $3.60 $3.60 $3.60 $3.60 $3.60 5
2017-11-10 $3.60 $3.60 $3.60 $3.60 $3.60 16
2017-11-09 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-11-08 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-11-07 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-11-06 $4.05 $4.05 $3.60 $3.60 $3.60 504
2017-11-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-11-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-11-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-10-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-10-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-10-27 $4.00 $4.00 $4.00 $4.00 $4.00 100
2017-10-26 $4.25 $4.25 $4.25 $4.25 $4.25 3,000
2017-10-25 $4.25 $4.25 $4.25 $4.25 $4.25 0
2017-10-24 $4.20 $4.25 $4.20 $4.25 $4.25 1,962
2017-10-23 $3.00 $3.00 $3.00 $3.00 $3.00 50
2017-10-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-10-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-10-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-10-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-10-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-10-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-10-12 $3.00 $3.00 $3.00 $3.00 $3.00 41
2017-10-06 $3.00 $3.00 $3.00 $3.00 $3.00 4
2017-10-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-10-04 $3.00 $3.00 $3.00 $3.00 $3.00 13
2017-10-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-10-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-09-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-09-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-09-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-09-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-09-25 $3.00 $3.00 $3.00 $3.00 $3.00 41
2017-09-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-09-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-09-20 $3.00 $3.00 $3.00 $3.00 $3.00 1
2017-09-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-09-18 $3.00 $3.00 $3.00 $3.00 $3.00 3
2017-09-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-09-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-09-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-09-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-09-11 $3.00 $3.00 $3.00 $3.00 $3.00 8
2017-09-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-09-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-09-06 $3.00 $3.00 $3.00 $3.00 $3.00 75
2017-09-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-09-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-08-31 $3.00 $3.00 $3.00 $3.00 $3.00 25
2017-08-30 $3.00 $3.00 $3.00 $3.00 $3.00 50
2017-08-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-08-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-08-24 $2.75 $3.00 $2.75 $3.00 $3.00 1,174
2017-08-23 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-08-22 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-08-21 $4.56 $4.56 $4.40 $4.40 $4.40 2,800
2017-08-18 $4.55 $4.55 $4.50 $4.50 $4.50 2,000
2017-08-17 $4.26 $4.26 $4.26 $4.26 $4.26 100
2017-08-16 $4.26 $4.26 $4.26 $4.26 $4.26 0
2017-08-15 $4.26 $4.26 $4.26 $4.26 $4.26 0
2017-08-14 $4.26 $4.26 $4.26 $4.26 $4.26 0
2017-08-11 $4.26 $4.26 $4.26 $4.26 $4.26 0
2017-08-10 $4.26 $4.26 $4.26 $4.26 $4.26 0
2017-08-09 $4.26 $4.26 $4.26 $4.26 $4.26 0
2017-08-08 $4.44 $4.44 $4.26 $4.26 $4.26 278
2017-08-07 $4.27 $4.27 $4.27 $4.27 $4.27 0
2017-08-04 $4.27 $4.27 $4.27 $4.27 $4.27 0
2017-08-03 $4.27 $4.27 $4.27 $4.27 $4.27 0
2017-08-02 $4.27 $4.27 $4.27 $4.27 $4.27 0
2017-08-01 $4.27 $4.27 $4.27 $4.27 $4.27 116
2017-07-31 $4.30 $4.30 $4.30 $4.30 $4.30 216
2017-07-28 $4.30 $4.30 $4.30 $4.30 $4.30 530
2017-07-27 $3.99 $4.25 $3.45 $4.25 $4.25 4,735
2017-07-26 $3.60 $3.60 $3.60 $3.60 $3.60 110
2017-07-25 $3.95 $3.95 $3.95 $3.95 $3.95 0
2017-07-24 $3.95 $3.95 $3.95 $3.95 $3.95 0
2017-07-21 $3.95 $3.95 $3.95 $3.95 $3.95 200
2017-07-20 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-07-19 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-07-18 $3.15 $3.15 $3.15 $3.15 $3.15 20
2017-07-17 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-07-14 $3.15 $3.15 $3.15 $3.15 $3.15 21
2017-07-13 $3.15 $3.15 $3.15 $3.15 $3.15 92
2017-07-12 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-07-11 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-07-10 $3.60 $3.60 $3.15 $3.15 $3.15 400
2017-07-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-07-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-07-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-06-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-06-29 $3.55 $3.55 $3.00 $3.00 $3.00 1,000
2017-06-28 $4.00 $4.00 $4.00 $4.00 $4.00 16
2017-06-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-06-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-06-23 $4.00 $4.00 $4.00 $4.00 $4.00 800
2017-06-22 $3.95 $3.95 $3.95 $3.95 $3.95 0
2017-06-20 $3.95 $3.95 $3.95 $3.95 $3.95 500
2017-06-14 $3.95 $3.95 $3.95 $3.95 $3.95 20
2017-06-13 $3.95 $3.95 $3.95 $3.95 $3.95 500
2017-06-12 $4.00 $4.00 $4.00 $4.00 $4.00 500
2017-06-09 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-06-08 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-06-07 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-06-06 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-06-05 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-06-02 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-06-01 $4.10 $4.10 $4.10 $4.10 $4.10 200
2017-05-31 $4.15 $4.15 $4.15 $4.15 $4.15 4
2017-05-30 $4.15 $4.15 $4.15 $4.15 $4.15 0
2017-05-26 $4.15 $4.15 $4.15 $4.15 $4.15 0
2017-05-25 $4.15 $4.15 $4.15 $4.15 $4.15 0
2017-05-24 $4.15 $4.15 $4.15 $4.15 $4.15 0
2017-05-23 $4.15 $4.15 $4.15 $4.15 $4.15 0
2017-05-22 $4.15 $4.15 $4.15 $4.15 $4.15 100
2017-05-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-05-18 $4.00 $4.00 $4.00 $4.00 $4.00 3,905
2017-05-17 $4.00 $4.00 $4.00 $4.00 $4.00 21
2017-05-16 $4.00 $4.00 $4.00 $4.00 $4.00 899
2017-05-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-05-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-05-11 $4.00 $4.00 $4.00 $4.00 $4.00 500
2017-05-10 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-05-09 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-05-08 $4.10 $4.10 $4.10 $4.10 $4.10 3,000
2017-05-05 $3.95 $3.95 $3.95 $3.95 $3.95 0
2017-05-04 $3.95 $3.95 $3.95 $3.95 $3.95 0
2017-05-03 $3.95 $3.95 $3.95 $3.95 $3.95 515
2017-05-02 $3.75 $3.75 $3.75 $3.75 $3.75 0
2017-05-01 $3.75 $3.75 $3.75 $3.75 $3.75 0
2017-04-28 $3.75 $3.75 $3.75 $3.75 $3.75 0
2017-04-27 $3.75 $3.75 $3.75 $3.75 $3.75 0
2017-04-26 $3.75 $3.75 $3.75 $3.75 $3.75 15
2017-04-25 $3.75 $3.75 $3.75 $3.75 $3.75 0
2017-04-24 $3.75 $3.75 $3.75 $3.75 $3.75 42
2017-04-21 $3.75 $3.75 $3.75 $3.75 $3.75 0
2017-04-20 $3.75 $3.75 $3.75 $3.75 $3.75 0
2017-04-19 $3.75 $3.75 $3.75 $3.75 $3.75 0
2017-04-18 $3.75 $3.75 $3.75 $3.75 $3.75 42
2017-04-17 $3.75 $3.75 $3.75 $3.75 $3.75 900
2017-04-13 $3.95 $3.95 $3.95 $3.95 $3.95 0
2017-04-12 $3.95 $3.95 $3.95 $3.95 $3.95 0
2017-04-11 $3.95 $3.95 $3.95 $3.95 $3.95 0
2017-04-10 $3.95 $3.95 $3.95 $3.95 $3.95 0
2017-04-07 $3.73 $3.95 $3.73 $3.95 $3.95 358
2017-04-06 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-04-05 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-04-04 $2.60 $2.60 $2.60 $2.60 $2.60 4
2017-04-03 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-03-31 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-03-30 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-03-29 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-03-28 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-03-27 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-03-24 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-03-23 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-03-22 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-03-21 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-03-20 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-03-17 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-03-16 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-03-15 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-03-14 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-03-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-03-10 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-03-09 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-03-08 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-03-07 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-03-06 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-03-03 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-03-02 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-03-01 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-02-28 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-02-27 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-02-24 $3.33 $3.33 $2.60 $2.60 $2.60 3,600
2017-02-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-02-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-02-21 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-02-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-02-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-02-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-02-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-02-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-02-10 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-02-09 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-02-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-02-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-02-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-02-03 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-02-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-02-01 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-01-25 $2.30 $2.30 $2.30 $2.30 $2.30 6
2017-01-24 $2.30 $2.30 $2.30 $2.30 $2.30 169
2017-01-17 $3.20 $3.20 $3.20 $3.20 $3.20 10
2017-01-13 $3.25 $3.25 $3.20 $3.20 $3.20 696
2017-01-10 $3.40 $3.40 $3.40 $3.40 $3.40 4
2017-01-06 $3.40 $3.40 $3.40 $3.40 $3.40 12
2017-01-05 $3.40 $3.40 $3.40 $3.40 $3.40 4
2017-01-03 $3.40 $3.40 $3.40 $3.40 $3.40 5
2016-12-29 $3.40 $3.40 $3.40 $3.40 $3.40 46
2016-12-22 $3.40 $3.40 $3.40 $3.40 $3.40 6
2016-12-20 $3.40 $3.40 $3.40 $3.40 $3.40 41
2016-12-08 $3.40 $3.40 $3.40 $3.40 $3.40 100
2016-12-02 $3.95 $3.95 $3.95 $3.95 $3.95 20
2016-10-28 $4.05 $4.05 $4.05 $4.05 $4.05 10
2016-10-26 $4.05 $4.05 $4.05 $4.05 $4.05 100
2016-10-25 $4.05 $4.05 $4.05 $4.05 $4.05 25
2016-10-19 $4.05 $4.05 $4.05 $4.05 $4.05 408
2016-10-17 $4.05 $4.05 $4.05 $4.05 $4.05 20
2016-10-05 $4.05 $4.05 $4.05 $4.05 $4.05 39
2016-09-30 $4.05 $4.05 $4.05 $4.05 $4.05 400
2016-09-26 $4.05 $4.05 $4.05 $4.05 $4.05 233
2016-09-19 $4.05 $4.05 $4.05 $4.05 $4.05 650
2016-09-12 $4.05 $4.05 $4.05 $4.05 $4.05 300
2016-08-26 $4.05 $4.05 $4.05 $4.05 $4.05 300
2016-08-24 $4.25 $4.25 $4.25 $4.25 $4.25 14
2016-08-23 $4.00 $4.25 $4.00 $4.25 $4.25 877
2016-08-19 $3.88 $3.96 $3.88 $3.96 $3.96 5,400
2016-08-12 $3.60 $3.60 $3.60 $3.60 $3.60 41
2016-08-05 $3.65 $3.65 $3.60 $3.60 $3.60 700
2016-07-29 $3.70 $3.70 $3.70 $3.70 $3.70 35
2016-07-28 $3.70 $3.70 $3.70 $3.70 $3.70 50
2016-07-27 $3.70 $3.70 $3.70 $3.70 $3.70 600
2016-07-26 $3.40 $3.40 $3.40 $3.40 $3.40 79
2016-07-22 $3.40 $3.40 $3.40 $3.40 $3.40 5
2016-07-19 $3.40 $3.40 $3.40 $3.40 $3.40 58
2016-07-18 $3.40 $3.40 $3.40 $3.40 $3.40 11
2016-07-11 $3.40 $3.40 $3.40 $3.40 $3.40 26
2016-07-07 $3.40 $3.40 $3.40 $3.40 $3.40 40
2016-06-23 $3.40 $3.40 $3.40 $3.40 $3.40 1,513
2016-06-16 $3.40 $3.40 $3.40 $3.40 $3.40 4
2016-06-10 $3.40 $3.40 $3.40 $3.40 $3.40 100
2016-06-09 $3.40 $3.40 $3.40 $3.40 $3.40 50
2016-05-27 $3.40 $3.40 $3.40 $3.40 $3.40 100
2016-05-25 $3.40 $3.40 $3.40 $3.40 $3.40 105
2016-05-24 $3.00 $3.00 $3.00 $3.00 $3.00 25
2016-05-23 $3.00 $3.00 $3.00 $3.00 $3.00 1
2016-05-13 $3.00 $3.00 $3.00 $3.00 $3.00 27
2016-05-09 $3.00 $3.00 $3.00 $3.00 $3.00 4
2016-05-02 $3.00 $3.00 $3.00 $3.00 $3.00 4
2016-04-13 $3.00 $3.00 $3.00 $3.00 $3.00 1
2016-04-08 $3.00 $3.00 $3.00 $3.00 $3.00 1
2016-04-07 $3.00 $3.00 $3.00 $3.00 $3.00 25
2016-04-06 $3.00 $3.00 $3.00 $3.00 $3.00 9
2016-03-28 $3.50 $3.50 $3.50 $3.50 $3.50 12
2016-03-18 $3.50 $3.50 $3.50 $3.50 $3.50 100
2016-03-17 $3.50 $3.50 $3.50 $3.50 $3.50 100
2016-02-26 $3.30 $3.30 $3.30 $3.30 $3.30 341
2016-02-23 $3.39 $3.39 $3.39 $3.39 $3.39 332
2016-02-10 $3.35 $3.35 $3.35 $3.35 $3.35 391
2016-02-09 $3.35 $3.35 $3.35 $3.35 $3.35 20
2016-01-05 $3.35 $3.35 $3.35 $3.35 $3.35 125

Horizon Group Properties Inc (HGPI) News Headlines

Recent Horizon Group Properties Inc (HGPI) News
Similar Companies to Horizon Group Properties Inc (HGPI) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.