WISDOMTREE GLOBAL HEDGED SMALLCAP DIVIDEND FUND NA (HGSD) Exchange: BATS

Data as of May 9, 2025

$24.90 ($0.00) 0.00%

WISDOMTREE GLOBAL HEDGED SMALLCAP DIVIDEND FUND NA - Daily Information
Click for more stock information on WISDOMTREE GLOBAL HEDGED SMALLCAP DIVIDEND FUND NA.
Daily Information Data
Date May 9, 2025
Open $24.90
Previous Close $24.90
High $24.90
Low $24.90
Adjusted Open $24.90
Previous Adjusted Close $24.90
Adjusted High $24.90
Adjusted Low $24.90

About WISDOMTREE GLOBAL HEDGED SMALLCAP DIVIDEND FUND NA (HGSD)

DELISTED - The Fund employs a “passive management” – or indexing – investment approach designed to track the performance of the Index. The Fund generally uses a representative sampling strategy to achieve its investment objective, meaning it generally will invest in a sample of securities in the Index (including indirect investments through the WisdomTree Global SmallCap Dividend Fund (the “Underlying Fund”)) whose risk, return and other characteristics resemble the risk, return, and other characteristics of the Index as a whole. Under normal circumstances, at least 80% of the Fund’s total assets (exclusive of collateral held from securities lending) will be invested in component securities of the Index (including indirect investments in the Underlying Fund) and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. The Underlying Fund tracks the price and yield performance, before fees and expenses, of the WisdomTree Global SmallCap Dividend Index (the “Underlying Fund Index”). The Index and the Underlying Fund Index have identical component securities and employ identical methodologies except that the Underlying Fund Index does not hedge against currency fluctuations; whereas, the Index hedges against currency fluctuations by applying an applicable published one-month currency forward rate to the total equity exposure of each country in the Index. The Underlying Fund, which is also advised by WisdomTree Asset Management, may constitute a substantial portion of the Fund’s assets.The Index is a fundamentally weighted index designed to provide exposure to small-capitalization companies selected from the WisdomTree Global Dividend Index (“Parent Index”), which defines the dividend-paying universe of companies in the United States, developed countries, and emerging markets throughout the world, while at the same time neutralizing exposure to fluctuations between the value of foreign currencies and the U.S. dollar. The starting universe of the Index consists of the bottom 5% of the total market capitalization of the Parent Index that, as of the Index screening date, have (i) a market capitalization of at least $200 million; (ii) an average daily dollar volume of at least $100,000 for the preceding three months; and (iii) trading of at least 250,000 shares per month for each of the preceding six months. The Index then selects the largest 1,000 companies after the initial market cap and liquidity screens are applied. Securities are then weighted based on dividends paid. Companies that pay a greater total dollar amount of dividends are more heavily weighted. As of September 30, 2018, the Index had a market capitalization range from $350 million to $6.4 billion, with an average market capitalization of $1.5 billion. As noted above, the Underlying Fund Index applies the same eligibility criteria and weighting scheme with respect to its component stocks. The Index is reconstituted and rebalanced once each year on the annual Index reconstitution date.To derive a company’s initial Index weight, (i) multiply the U.S. dollar value of the company’s annual gross dividend per share by the number of common shares outstanding for that company (the “Cash Dividend Factor”); (ii) calculate the Cash Dividend Factor for each company; (iii) add together all of the companies’ Cash Dividend Factors; and (iv) divide the company’s Cash Dividend Factor by the sum of all Cash Dividend Factors. After a company’s initial weight is determined by cash dividends, the Index will apply a regional adjustment factor. This factor adjusts the weight allocated to each region (i.e., three regions—U.S., developed and emerging market countries) of the Index so the regional weights match those of the float- adjusted market cap weighted universe of dividend and non-dividend paying companies that meet the liquidity and market capitalization criteria for the Parent Index. “Float-adjusted” market cap means that the share amounts used in calculating the market cap reflect only shares available to investors. To the extent a region’s weight in the Index needs to be increased or decreased, the weight of each component security in that region will be increased or decreased, respectively, on a pro rata basis. After the regional adjustment factor is applied, the Index will cap any one sector at 25%; however, sector weights may fluctuate above the specified cap in response to market conditions and/or the application of volume factor adjustments. If a component security no longer meets applicable trading volume thresholds as of the annual Index screening date, the Index methodology applies a volume factor adjustment to reduce such component security’s weight in the Index and reallocates the reduction in the weight pro rata among the other remaining securities. The Fund’s investment adviser expects that, under normal circumstances, non-U.S. equity securities will comprise at least 40% of the Fund (either directly or via investments in the Underlying Fund).WisdomTree Investments, Inc., as index provider, currently uses Standard & Poor’s Global Industry Classification Standards (“S&P GICS”) to define companies within a sector. The following sectors are included in the Index: consumer discretionary, consumer staples, energy, financials, health care, industrials, information technology, materials, real estate, communication services, and utilities. A sector is comprised of multiple industries. For example, the energy sector is comprised of companies in, among others, the natural gas, oil and petroleum industries. As of September 30, 2018, a significant portion of the Index was comprised of companies in the consumer discretionary and industrial sectors.The Index “hedges” against fluctuations in the relative value of foreign currencies against the U.S. dollar. This Index is designed to have higher returns than an equivalent unhedged investment when foreign currencies are falling relative to the dollar. Conversely, the Index is designed to have lower returns than an equivalent unhedged investment when foreign currencies are rising relative to the U.S. dollar. The Index applies an applicable published one-month currency forward rate to the total equity exposure of each country in the Index to hedge against fluctuations in the relative value of each such foreign currency against the U.S. dollar.Forward currency contracts or futures contracts are used to offset the Fund’s exposure to the foreign currencies represented in the Index. The amount of forward contracts and futures contracts in the Fund is based on the aggregate exposure of the Fund and Index to these foreign currencies. While this approach is designed to minimize the impact of currency fluctuations on Fund returns, it does not necessarily eliminate the Fund’s exposure to all currency fluctuations. The return of the forward currency contracts and currency futures contracts may not perfectly offset the actual fluctuations of these foreign currencies relative to the U.S. dollar.To the extent the Index concentrates (i.e., holds 25% or more of its total assets) in the securities of a particular industry or group of industries, the Fund will concentrate its investments to approximately the same extent as the Index.

Historical Stock Data for WISDOMTREE GLOBAL HEDGED SMALLCAP DIVIDEND FUND NA (HGSD)

Date Open High Low Close Adj.Close Volume
2019-04-09 $24.90 $24.90 $24.90 $24.90 $24.90 0
2019-04-08 $24.90 $24.90 $24.90 $24.90 $24.90 0
2019-04-05 $24.90 $24.90 $24.90 $24.90 $24.90 0
2019-04-04 $24.90 $24.90 $24.90 $24.90 $24.90 0
2019-04-03 $24.90 $24.90 $24.90 $24.90 $24.90 0
2019-04-02 $24.90 $24.90 $24.90 $24.90 $24.90 0
2019-04-01 $24.90 $24.90 $24.90 $24.90 $24.90 0
2019-03-29 $24.90 $24.90 $24.90 $24.90 $24.90 0
2019-03-28 $24.90 $24.90 $24.90 $24.90 $24.90 0
2019-03-27 $24.90 $24.90 $24.90 $24.90 $24.90 0
2019-03-26 $24.90 $24.90 $24.90 $24.90 $24.90 0
2019-03-25 $24.90 $24.90 $24.90 $24.90 $24.90 0
2019-03-22 $24.90 $24.90 $24.90 $24.90 $24.90 0
2019-03-21 $24.90 $24.90 $24.90 $24.90 $24.90 0
2019-03-20 $24.90 $24.90 $24.90 $24.90 $24.90 0
2019-03-14 $24.93 $24.94 $24.90 $24.90 $24.90 1,722
2019-03-13 $25.09 $25.09 $25.09 $25.09 $25.09 0
2019-03-12 $24.96 $24.98 $24.96 $24.96 $24.96 840
2019-03-11 $24.87 $24.92 $24.87 $24.92 $24.92 105
2019-03-08 $24.72 $24.72 $24.72 $24.72 $24.72 1
2019-03-07 $24.80 $24.80 $24.80 $24.80 $24.80 10
2019-03-06 $25.07 $25.07 $25.07 $25.07 $25.07 2
2019-03-05 $25.26 $25.26 $25.26 $25.26 $25.26 0
2019-03-04 $25.26 $25.26 $25.26 $25.26 $25.26 3
2019-03-01 $25.26 $25.32 $25.26 $25.32 $25.32 200
2019-02-28 $25.26 $25.26 $25.26 $25.26 $25.26 0
2019-02-27 $25.23 $25.27 $25.21 $25.21 $25.21 2,883
2019-02-26 $25.34 $25.34 $25.33 $25.33 $25.33 8,875
2019-02-25 $25.50 $25.50 $25.45 $25.45 $25.45 268
2019-02-22 $25.42 $25.42 $25.42 $25.42 $25.42 11
2019-02-21 $25.29 $25.29 $25.29 $25.29 $25.29 0
2019-02-20 $25.39 $25.39 $25.39 $25.39 $25.39 0
2019-02-19 $25.24 $25.24 $25.20 $25.20 $25.20 200
2019-02-15 $25.08 $25.13 $25.08 $25.13 $25.13 2,246
2019-02-14 $24.91 $24.91 $24.91 $24.91 $24.91 6
2019-02-13 $24.88 $24.88 $24.88 $24.88 $24.88 53
2019-02-12 $24.77 $24.77 $24.77 $24.77 $24.77 3
2019-02-11 $24.62 $24.62 $24.62 $24.62 $24.62 10
2019-02-08 $24.50 $24.50 $24.50 $24.50 $24.50 15
2019-02-07 $24.52 $24.55 $24.52 $24.55 $24.55 102
2019-02-06 $24.70 $24.70 $24.70 $24.70 $24.70 3
2019-02-05 $24.77 $24.77 $24.77 $24.77 $24.77 1
2019-02-04 $24.51 $24.57 $24.51 $24.57 $24.57 217
2019-02-01 $24.42 $24.42 $24.42 $24.42 $24.42 2
2019-01-31 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-01-30 $24.37 $24.40 $24.37 $24.40 $24.40 286
2019-01-29 $24.40 $24.40 $24.40 $24.40 $24.40 15
2019-01-28 $24.36 $24.42 $24.36 $24.42 $24.42 162
2019-01-25 $24.48 $24.48 $24.48 $24.48 $24.48 0
2019-01-24 $24.31 $24.31 $24.31 $24.31 $24.31 0
2019-01-23 $24.19 $24.19 $24.19 $24.19 $24.19 20
2019-01-22 $24.12 $24.12 $24.12 $24.12 $24.12 1
2019-01-18 $24.46 $24.46 $24.46 $24.46 $24.46 47
2019-01-17 $24.18 $24.24 $24.18 $24.24 $24.24 283
2019-01-16 $24.11 $24.11 $24.11 $24.11 $24.11 0
2019-01-15 $23.95 $23.95 $23.95 $23.95 $23.95 1
2019-01-14 $23.90 $23.91 $23.85 $23.85 $23.85 2,102
2019-01-11 $23.99 $23.99 $23.99 $23.99 $23.99 83
2019-01-10 $24.03 $24.03 $24.03 $24.03 $24.03 1
2019-01-09 $23.91 $23.91 $23.91 $23.91 $23.91 3
2019-01-08 $23.84 $23.87 $23.79 $23.79 $23.79 2,934
2019-01-07 $23.48 $23.48 $23.48 $23.48 $23.48 1
2019-01-04 $23.26 $23.31 $23.21 $23.31 $23.31 1,029
2019-01-03 $22.55 $22.55 $22.55 $22.55 $22.55 50
2019-01-02 $22.74 $22.79 $22.73 $22.77 $22.77 5,409
2018-12-31 $22.66 $22.66 $22.61 $22.61 $22.61 195
2018-12-28 $22.69 $22.70 $22.69 $22.70 $22.70 202
2018-12-27 $22.15 $22.44 $22.11 $22.44 $22.44 1,085
2018-12-26 $21.98 $22.52 $21.98 $22.52 $22.52 3,456
2018-12-24 $21.93 $21.93 $21.77 $21.77 $21.77 475
2018-12-21 $22.61 $22.61 $22.21 $22.21 $22.15 119
2018-12-20 $22.38 $22.63 $22.38 $22.59 $22.53 1,603
2018-12-19 $22.84 $22.84 $22.84 $22.84 $22.78 35
2018-12-18 $23.18 $23.18 $23.18 $23.18 $23.12 112
2018-12-17 $23.09 $23.09 $23.09 $23.09 $23.03 7
2018-12-14 $23.61 $23.61 $23.61 $23.61 $23.54 0
2018-12-13 $23.89 $23.89 $23.89 $23.89 $23.83 87
2018-12-12 $23.99 $23.99 $23.99 $23.99 $23.92 0
2018-12-11 $23.78 $23.78 $23.78 $23.78 $23.72 0
2018-12-10 $23.85 $23.85 $23.81 $23.81 $23.75 180
2018-12-07 $23.97 $23.97 $23.97 $23.97 $23.91 42
2018-12-06 $24.86 $24.86 $24.86 $24.86 $24.79 0
2018-12-04 $24.86 $24.86 $24.86 $24.86 $24.79 1,108
2018-12-03 $25.03 $25.03 $25.03 $25.03 $24.96 0
2018-11-30 $25.03 $25.03 $25.03 $25.03 $24.96 1
2018-11-29 $24.98 $24.98 $24.98 $24.98 $24.91 146
2018-11-28 $25.03 $25.06 $25.03 $25.06 $24.99 1,777
2018-11-27 $24.61 $24.61 $24.61 $24.61 $24.55 1
2018-11-26 $24.61 $24.61 $24.61 $24.61 $24.55 0
2018-11-23 $24.61 $24.61 $24.61 $24.61 $24.55 0
2018-11-21 $24.58 $24.65 $24.57 $24.61 $24.55 3,943
2018-11-20 $24.43 $24.43 $24.43 $24.43 $24.36 11
2018-11-19 $24.87 $24.87 $24.87 $24.87 $24.80 0
2018-11-16 $24.87 $24.87 $24.87 $24.87 $24.80 0
2018-11-15 $24.87 $24.87 $24.87 $24.87 $24.80 0
2018-11-14 $24.87 $24.87 $24.87 $24.87 $24.80 0
2018-11-13 $24.87 $24.87 $24.87 $24.87 $24.80 1
2018-11-12 $24.18 $24.18 $24.18 $24.18 $24.11 0
2018-11-09 $24.18 $24.18 $24.18 $24.18 $24.11 0
2018-11-08 $24.18 $24.18 $24.18 $24.18 $24.11 0
2018-11-07 $24.18 $24.18 $24.18 $24.18 $24.11 0
2018-11-06 $24.18 $24.18 $24.18 $24.18 $24.11 0
2018-11-05 $24.18 $24.18 $24.18 $24.18 $24.11 1
2018-11-02 $24.18 $24.18 $24.18 $24.18 $24.11 0
2018-11-01 $24.18 $24.18 $24.18 $24.18 $24.11 0
2018-10-31 $24.18 $24.18 $24.18 $24.18 $24.11 0
2018-10-30 $24.18 $24.18 $24.18 $24.18 $24.11 0
2018-10-29 $24.42 $24.42 $24.18 $24.18 $24.11 858
2018-10-26 $24.01 $24.01 $24.01 $24.01 $23.95 69
2018-10-25 $24.01 $24.01 $24.01 $24.01 $23.95 1
2018-10-24 $24.35 $24.35 $24.01 $24.01 $23.95 1,000
2018-10-23 $24.53 $24.53 $24.52 $24.52 $24.45 1,479
2018-10-22 $24.67 $24.67 $24.66 $24.66 $24.59 421
2018-10-19 $24.81 $24.81 $24.81 $24.81 $24.74 300
2018-10-18 $24.85 $24.85 $24.85 $24.85 $24.78 1,200
2018-10-17 $25.00 $25.16 $24.98 $25.16 $25.09 84,871
2018-10-16 $25.63 $25.63 $25.63 $25.63 $25.56 0
2018-10-15 $25.63 $25.63 $25.63 $25.63 $25.56 0
2018-10-12 $25.63 $25.63 $25.63 $25.63 $25.56 70
2018-10-11 $25.63 $25.63 $25.63 $25.63 $25.56 9
2018-10-10 $25.63 $25.63 $25.63 $25.63 $25.56 2
2018-10-09 $25.63 $25.63 $25.63 $25.63 $25.56 200
2018-10-08 $25.66 $25.66 $25.66 $25.66 $25.59 300
2018-10-05 $25.92 $25.92 $25.92 $25.92 $25.85 0
2018-10-04 $25.92 $25.92 $25.92 $25.92 $25.85 638
2018-10-03 $26.06 $26.06 $26.06 $26.06 $25.99 300
2018-10-02 $26.09 $26.09 $26.09 $26.09 $26.02 414
2018-10-01 $26.36 $26.36 $26.09 $26.12 $26.05 24,107
2018-09-28 $26.36 $26.40 $26.25 $26.26 $26.19 2,956
2018-09-27 $26.30 $26.34 $26.21 $26.21 $26.14 8,528
2018-09-26 $26.49 $26.49 $26.49 $26.49 $26.42 752
2018-09-25 $26.49 $26.49 $26.49 $26.49 $26.42 150,005
2018-09-24 $26.55 $26.55 $26.20 $26.49 $26.35 368,168
2018-09-21 $26.77 $26.77 $26.77 $26.77 $26.63 0
2018-09-20 $26.70 $26.77 $26.57 $26.77 $26.63 2,021
2018-09-19 $26.77 $26.77 $26.77 $26.77 $26.63 100
2018-09-18 $26.55 $26.55 $26.55 $26.55 $26.41 0
2018-09-17 $26.55 $26.55 $26.55 $26.55 $26.41 0
2018-09-14 $26.55 $26.55 $26.55 $26.55 $26.41 21
2018-09-13 $26.55 $26.55 $26.55 $26.55 $26.41 300
2018-09-12 $26.31 $26.31 $26.31 $26.31 $26.17 13
2018-09-11 $26.43 $26.43 $26.43 $26.43 $26.29 0
2018-09-10 $26.43 $26.43 $26.43 $26.43 $26.29 100
2018-09-07 $26.40 $26.43 $26.40 $26.43 $26.29 700
2018-09-06 $26.78 $26.78 $26.78 $26.78 $26.64 0
2018-09-05 $26.78 $26.78 $26.78 $26.78 $26.64 0
2018-09-04 $26.78 $26.78 $26.78 $26.78 $26.64 6
2018-08-31 $26.78 $26.78 $26.78 $26.78 $26.64 200
2018-08-30 $26.71 $26.71 $26.71 $26.71 $26.57 0
2018-08-29 $26.71 $26.71 $26.71 $26.71 $26.57 0
2018-08-28 $26.72 $26.72 $26.72 $26.72 $26.58 200
2018-08-27 $26.82 $26.82 $26.67 $26.67 $26.53 1,994
2018-08-24 $26.56 $26.56 $26.56 $26.56 $26.42 0
2018-08-23 $26.56 $26.56 $26.56 $26.56 $26.42 2
2018-08-22 $26.68 $26.68 $26.68 $26.68 $26.54 51
2018-08-21 $26.04 $26.04 $26.04 $26.04 $25.90 1
2018-08-20 $26.04 $26.04 $26.04 $26.04 $25.90 1
2018-08-17 $26.04 $26.04 $26.03 $26.04 $25.90 2,925
2018-08-16 $26.14 $26.14 $26.14 $26.14 $26.00 1,002
2018-08-15 $25.93 $25.93 $25.83 $25.83 $25.69 2,100
2018-08-14 $26.21 $26.21 $26.12 $26.12 $25.98 1,602
2018-08-13 $26.06 $26.06 $26.01 $26.01 $25.87 2,132
2018-08-10 $26.19 $26.19 $26.18 $26.18 $26.04 2,000
2018-08-09 $26.35 $26.35 $26.35 $26.35 $26.21 100
2018-08-08 $26.21 $26.30 $26.21 $26.29 $26.15 2,000
2018-08-07 $26.38 $26.38 $26.31 $26.31 $26.17 3,323
2018-08-06 $26.27 $26.27 $26.27 $26.27 $26.13 1,000
2018-08-03 $26.19 $26.19 $26.19 $26.19 $26.05 0
2018-08-02 $26.19 $26.19 $26.19 $26.19 $26.05 100
2018-08-01 $26.39 $26.39 $26.39 $26.39 $26.25 0
2018-07-31 $26.39 $26.39 $26.39 $26.39 $26.25 2
2018-07-30 $26.29 $26.29 $26.29 $26.29 $26.15 2
2018-07-27 $26.29 $26.29 $26.29 $26.29 $26.15 1,100
2018-07-26 $26.30 $26.30 $26.30 $26.30 $26.16 2
2018-07-25 $26.30 $26.30 $26.30 $26.30 $26.16 1,000
2018-07-24 $26.20 $26.20 $26.20 $26.20 $26.06 40
2018-07-23 $26.25 $26.25 $26.20 $26.20 $26.06 404
2018-07-20 $26.20 $26.20 $26.20 $26.20 $26.06 0
2018-07-19 $26.23 $26.23 $26.20 $26.20 $26.06 290
2018-07-18 $26.20 $26.20 $26.20 $26.20 $26.06 1
2018-07-17 $26.10 $26.10 $26.03 $26.10 $25.96 5,205
2018-07-16 $25.99 $25.99 $25.89 $25.92 $25.78 6,200
2018-07-13 $26.10 $26.10 $26.10 $26.10 $25.96 1,000
2018-07-12 $26.15 $26.16 $26.15 $26.16 $26.02 324
2018-07-11 $25.99 $25.99 $25.96 $25.96 $25.82 2,120
2018-07-10 $26.22 $26.27 $26.22 $26.22 $26.08 1,318
2018-07-09 $26.15 $26.15 $26.07 $26.10 $25.96 3,700
2018-07-06 $26.03 $26.04 $25.96 $25.96 $25.82 2,501
2018-07-05 $25.92 $25.94 $25.79 $25.91 $25.77 88,554
2018-07-03 $25.76 $25.76 $25.76 $25.76 $25.63 0
2018-07-02 $25.76 $25.76 $25.76 $25.76 $25.63 2
2018-06-29 $26.10 $26.11 $25.96 $25.96 $25.82 2,425
2018-06-28 $26.17 $26.17 $26.17 $26.17 $26.03 0
2018-06-27 $26.08 $26.08 $26.08 $26.08 $25.94 2
2018-06-26 $26.17 $26.17 $26.17 $26.17 $26.03 2
2018-06-25 $26.08 $26.08 $26.08 $26.08 $25.94 200
2018-06-22 $26.54 $26.54 $26.54 $26.54 $26.25 2
2018-06-21 $26.58 $26.58 $26.58 $26.58 $26.29 0
2018-06-20 $26.58 $26.58 $26.58 $26.58 $26.29 4
2018-06-19 $26.58 $26.58 $26.58 $26.58 $26.29 2
2018-06-18 $26.60 $26.63 $26.58 $26.58 $26.29 1,998
2018-06-15 $26.61 $26.61 $26.61 $26.61 $26.32 100
2018-06-14 $26.65 $26.66 $26.58 $26.58 $26.29 1,360
2018-06-13 $26.76 $26.76 $26.76 $26.76 $26.47 0
2018-06-12 $26.76 $26.76 $26.76 $26.76 $26.47 0
2018-06-11 $26.76 $26.76 $26.74 $26.76 $26.47 1,813
2018-06-08 $26.63 $26.63 $26.63 $26.63 $26.34 0
2018-06-07 $26.72 $26.72 $26.54 $26.63 $26.34 5,052
2018-06-06 $26.76 $26.76 $26.76 $26.76 $26.47 881
2018-06-05 $26.49 $26.49 $26.49 $26.49 $26.21 188
2018-06-04 $26.41 $26.41 $26.41 $26.41 $26.12 185
2018-06-01 $26.27 $26.34 $26.18 $26.18 $25.89 3,060
2018-05-31 $26.20 $26.20 $26.20 $26.20 $25.91 0
2018-05-30 $26.20 $26.20 $26.20 $26.20 $25.91 100
2018-05-29 $25.99 $25.99 $25.91 $25.92 $25.64 300
2018-05-25 $26.25 $26.25 $26.17 $26.21 $25.92 21,468
2018-05-24 $26.28 $26.29 $26.28 $26.29 $26.00 200
2018-05-23 $26.29 $26.36 $26.28 $26.29 $26.00 801
2018-05-22 $26.28 $26.28 $26.28 $26.28 $25.99 1
2018-05-21 $26.28 $26.28 $26.28 $26.28 $25.99 1
2018-05-18 $26.28 $26.28 $26.28 $26.28 $25.99 600
2018-05-17 $26.13 $26.13 $26.13 $26.13 $25.84 0
2018-05-16 $26.13 $26.13 $26.13 $26.13 $25.84 1
2018-05-15 $26.13 $26.13 $26.13 $26.13 $25.84 0
2018-05-14 $26.13 $26.13 $26.13 $26.13 $25.84 1
2018-05-11 $26.13 $26.13 $26.13 $26.13 $25.84 1,000
2018-05-10 $25.99 $25.99 $25.99 $25.99 $25.70 0
2018-05-09 $25.99 $25.99 $25.99 $25.99 $25.70 200
2018-05-08 $25.71 $25.71 $25.71 $25.71 $25.42 0
2018-05-07 $25.71 $25.71 $25.71 $25.71 $25.42 1
2018-05-04 $25.71 $25.71 $25.71 $25.71 $25.42 0
2018-05-03 $25.66 $25.71 $25.63 $25.71 $25.42 1,888
2018-05-02 $25.56 $25.56 $25.56 $25.56 $25.28 1
2018-05-01 $25.60 $25.60 $25.56 $25.56 $25.28 300
2018-04-30 $25.66 $25.66 $25.66 $25.66 $25.38 696
2018-04-27 $25.76 $25.76 $25.76 $25.76 $25.47 300
2018-04-26 $25.71 $25.71 $25.69 $25.69 $25.41 634
2018-04-25 $25.49 $25.50 $25.41 $25.50 $25.22 103,438
2018-04-24 $25.55 $25.55 $25.55 $25.55 $25.28 0
2018-04-23 $25.55 $25.55 $25.55 $25.55 $25.28 0
2018-04-20 $25.55 $25.55 $25.55 $25.55 $25.28 0
2018-04-19 $25.55 $25.55 $25.55 $25.55 $25.28 103
2018-04-18 $25.44 $25.44 $25.44 $25.44 $25.16 0
2018-04-17 $25.44 $25.44 $25.44 $25.44 $25.16 1
2018-04-16 $24.91 $24.91 $24.91 $24.91 $24.64 1
2018-04-13 $24.91 $24.91 $24.91 $24.91 $24.64 0
2018-04-12 $24.91 $24.91 $24.91 $24.91 $24.64 3
2018-04-11 $24.91 $24.91 $24.91 $24.91 $24.64 0
2018-04-10 $24.91 $24.91 $24.91 $24.91 $24.64 0
2018-04-09 $24.91 $24.91 $24.91 $24.91 $24.64 0
2018-04-06 $24.91 $24.91 $24.91 $24.91 $24.64 0
2018-04-05 $24.91 $24.91 $24.91 $24.91 $24.64 0
2018-04-04 $24.91 $24.91 $24.91 $24.91 $24.64 0
2018-04-03 $24.91 $24.91 $24.91 $24.91 $24.64 0
2018-04-02 $24.91 $24.91 $24.91 $24.91 $24.64 0
2018-03-29 $24.91 $24.91 $24.91 $24.91 $24.64 0
2018-03-28 $24.91 $24.91 $24.91 $24.91 $24.64 0
2018-03-27 $24.91 $24.91 $24.91 $24.91 $24.64 1
2018-03-26 $24.73 $24.73 $24.73 $24.73 $24.46 3
2018-03-23 $24.95 $24.95 $24.95 $24.95 $24.68 100
2018-03-22 $25.28 $25.28 $25.28 $25.28 $25.00 0
2018-03-21 $25.27 $25.28 $25.27 $25.28 $25.00 732
2018-03-20 $25.40 $25.40 $25.40 $25.40 $25.12 0
2018-03-19 $25.50 $25.50 $25.50 $25.50 $25.12 0
2018-03-16 $25.50 $25.50 $25.50 $25.50 $25.12 0
2018-03-15 $25.50 $25.50 $25.50 $25.50 $25.12 100
2018-03-14 $25.56 $25.56 $25.56 $25.56 $25.18 3
2018-03-13 $25.56 $25.56 $25.56 $25.56 $25.18 21,500
2018-03-12 $25.18 $25.18 $25.18 $25.18 $24.81 0
2018-03-09 $25.18 $25.18 $25.18 $25.18 $24.81 0
2018-03-08 $25.18 $25.18 $25.18 $25.18 $24.81 0
2018-03-07 $25.18 $25.18 $25.18 $25.18 $24.81 0
2018-03-06 $25.18 $25.18 $25.18 $25.18 $24.81 200
2018-03-05 $25.53 $25.53 $25.53 $25.53 $25.15 1
2018-03-02 $25.53 $25.53 $25.53 $25.53 $25.15 0
2018-03-01 $25.53 $25.53 $25.53 $25.53 $25.15 0
2018-02-28 $25.53 $25.53 $25.53 $25.53 $25.15 0
2018-02-27 $25.53 $25.53 $25.53 $25.53 $25.15 100
2018-02-26 $25.49 $25.50 $25.48 $25.49 $25.12 1,705
2018-02-23 $25.34 $25.34 $25.34 $25.34 $24.96 2
2018-02-22 $25.34 $25.34 $25.34 $25.34 $24.96 1
2018-02-21 $25.20 $25.20 $25.20 $25.20 $24.83 0
2018-02-20 $25.20 $25.20 $25.20 $25.20 $24.83 100
2018-02-16 $25.24 $25.24 $25.24 $25.24 $24.87 400
2018-02-15 $24.62 $24.62 $24.62 $24.62 $24.26 0
2018-02-14 $24.62 $24.62 $24.62 $24.62 $24.26 0
2018-02-13 $24.56 $24.62 $24.56 $24.62 $24.26 1,081
2018-02-12 $24.77 $24.77 $24.77 $24.77 $24.40 182
2018-02-09 $24.73 $24.73 $24.73 $24.73 $24.36 3
2018-02-08 $24.73 $24.73 $24.73 $24.73 $24.36 0
2018-02-07 $24.73 $24.73 $24.73 $24.73 $24.36 0
2018-02-06 $24.73 $24.73 $24.73 $24.73 $24.36 300
2018-02-05 $25.69 $25.69 $25.69 $25.69 $25.31 100
2018-02-02 $25.69 $25.69 $25.69 $25.69 $25.31 621
2018-02-01 $26.52 $26.52 $26.52 $26.52 $26.13 0
2018-01-31 $26.52 $26.52 $26.52 $26.52 $26.13 0
2018-01-30 $26.52 $26.52 $26.52 $26.52 $26.13 13
2018-01-29 $26.52 $26.52 $26.52 $26.52 $26.13 69
2018-01-26 $26.52 $26.52 $26.52 $26.52 $26.13 0
2018-01-25 $26.52 $26.52 $26.52 $26.52 $26.13 1
2018-01-24 $26.52 $26.52 $26.52 $26.52 $26.13 0
2018-01-23 $26.52 $26.52 $26.52 $26.52 $26.13 100
2018-01-22 $26.24 $26.24 $26.24 $26.24 $25.85 0
2018-01-19 $26.24 $26.24 $26.24 $26.24 $25.85 0
2018-01-18 $26.24 $26.24 $26.24 $26.24 $25.85 0
2018-01-17 $26.24 $26.24 $26.24 $26.24 $25.85 0
2018-01-16 $26.24 $26.24 $26.24 $26.24 $25.85 14
2018-01-12 $26.24 $26.24 $26.24 $26.24 $25.85 0
2018-01-11 $26.24 $26.24 $26.24 $26.24 $25.85 17
2018-01-10 $26.39 $26.39 $26.39 $26.39 $26.00 3
2018-01-09 $26.39 $26.39 $26.39 $26.39 $26.00 1
2018-01-08 $26.39 $26.39 $26.39 $26.39 $26.00 1
2018-01-05 $26.39 $26.39 $26.39 $26.39 $26.00 2
2018-01-04 $26.23 $26.23 $26.23 $26.23 $25.84 0
2018-01-03 $26.23 $26.23 $26.23 $26.23 $25.84 0
2018-01-02 $26.23 $26.23 $26.23 $26.23 $25.84 100
2017-12-29 $26.21 $26.21 $26.21 $26.21 $25.82 1
2017-12-28 $26.20 $26.21 $26.20 $26.21 $25.82 700
2017-12-27 $25.59 $25.59 $25.59 $25.59 $25.21 0
2017-12-26 $25.80 $25.80 $25.80 $25.80 $25.42 0
2017-12-22 $25.80 $25.80 $25.80 $25.80 $25.22 0
2017-12-21 $25.80 $25.80 $25.80 $25.80 $25.22 0
2017-12-20 $25.80 $25.80 $25.80 $25.80 $25.22 0
2017-12-19 $25.80 $25.80 $25.80 $25.80 $25.22 0
2017-12-18 $25.80 $25.80 $25.80 $25.80 $25.22 0
2017-12-15 $25.80 $25.80 $25.80 $25.80 $25.22 1
2017-12-14 $25.80 $25.80 $25.80 $25.80 $25.22 1
2017-12-13 $25.80 $25.80 $25.80 $25.80 $25.22 1
2017-12-12 $25.80 $25.80 $25.80 $25.80 $25.22 0
2017-12-11 $25.82 $25.82 $25.80 $25.80 $25.22 600
2017-12-08 $26.04 $26.04 $26.04 $26.04 $25.45 1
2017-12-07 $26.04 $26.04 $26.04 $26.04 $25.45 0
2017-12-06 $26.04 $26.04 $26.04 $26.04 $25.45 0
2017-12-05 $26.04 $26.04 $26.04 $26.04 $25.45 0
2017-12-04 $26.04 $26.04 $26.04 $26.04 $25.45 100
2017-12-01 $25.69 $25.69 $25.69 $25.69 $25.11 100
2017-11-30 $25.68 $25.68 $25.68 $25.68 $25.10 0
2017-11-29 $25.68 $25.68 $25.68 $25.68 $25.10 0
2017-11-28 $25.68 $25.68 $25.68 $25.68 $25.10 453
2017-11-27 $25.48 $25.48 $25.48 $25.48 $24.90 275
2017-11-24 $25.65 $25.65 $25.65 $25.65 $25.07 1
2017-11-22 $25.37 $25.37 $25.37 $25.37 $24.80 0
2017-11-21 $25.37 $25.37 $25.37 $25.37 $24.80 0
2017-11-20 $25.37 $25.37 $25.37 $25.37 $24.80 0
2017-11-17 $25.37 $25.37 $25.37 $25.37 $24.80 0
2017-11-16 $25.37 $25.37 $25.37 $25.37 $24.80 266
2017-11-15 $25.27 $25.27 $25.27 $25.27 $24.70 29
2017-11-14 $25.27 $25.27 $25.27 $25.27 $24.70 0
2017-11-13 $25.27 $25.27 $25.27 $25.27 $24.70 100
2017-11-10 $25.62 $25.62 $25.62 $25.62 $25.04 57
2017-11-09 $25.62 $25.62 $25.62 $25.62 $25.04 0
2017-11-08 $25.62 $25.62 $25.62 $25.62 $25.04 0
2017-11-07 $25.62 $25.62 $25.62 $25.62 $25.04 0
2017-11-06 $25.62 $25.62 $25.62 $25.62 $25.04 0
2017-11-03 $25.62 $25.62 $25.62 $25.62 $25.04 0
2017-11-02 $25.62 $25.62 $25.62 $25.62 $25.04 0
2017-11-01 $25.62 $25.62 $25.62 $25.62 $25.04 0
2017-10-31 $25.62 $25.62 $25.62 $25.62 $25.04 0
2017-10-30 $25.62 $25.62 $25.62 $25.62 $25.04 100
2017-10-27 $25.68 $25.80 $25.68 $25.80 $25.22 300
2017-10-26 $25.83 $25.83 $25.83 $25.83 $25.24 101
2017-10-25 $25.90 $25.90 $25.90 $25.90 $25.31 0
2017-10-24 $25.90 $25.90 $25.90 $25.90 $25.31 0
2017-10-23 $25.90 $25.90 $25.90 $25.90 $25.31 0
2017-10-20 $25.90 $25.90 $25.90 $25.90 $25.31 100
2017-10-19 $25.79 $25.79 $25.79 $25.79 $25.20 100
2017-10-18 $25.83 $25.83 $25.83 $25.83 $25.24 470
2017-10-17 $25.82 $25.82 $25.82 $25.82 $25.23 0
2017-10-16 $25.82 $25.82 $25.82 $25.82 $25.23 0
2017-10-13 $25.82 $25.82 $25.82 $25.82 $25.23 0
2017-10-12 $25.82 $25.82 $25.82 $25.82 $25.23 66
2017-10-11 $25.82 $25.82 $25.82 $25.82 $25.23 100
2017-10-10 $25.70 $25.70 $25.70 $25.70 $25.12 57
2017-10-09 $25.70 $25.70 $25.70 $25.70 $25.12 0
2017-10-06 $25.70 $25.70 $25.70 $25.70 $25.12 500
2017-10-05 $25.81 $25.81 $25.81 $25.81 $25.22 320
2017-10-04 $25.72 $25.73 $25.72 $25.73 $25.14 394
2017-10-03 $25.68 $25.71 $25.68 $25.71 $25.12 803
2017-10-02 $25.51 $25.63 $25.50 $25.63 $25.05 1,808
2017-09-29 $25.27 $25.27 $25.27 $25.27 $24.70 100
2017-09-28 $25.27 $25.27 $25.27 $25.27 $24.70 100
2017-09-27 $24.68 $25.09 $24.40 $25.09 $24.52 351,500
2017-09-26 $24.99 $24.99 $24.99 $24.99 $24.42 0
2017-09-25 $24.99 $24.99 $24.99 $24.99 $24.23 357
2017-09-22 $24.87 $24.87 $24.87 $24.87 $24.11 0
2017-09-21 $24.87 $24.87 $24.87 $24.87 $24.11 300
2017-09-20 $24.91 $24.91 $24.91 $24.91 $24.15 400
2017-09-19 $24.84 $24.84 $24.84 $24.84 $24.08 700
2017-09-18 $24.54 $24.54 $24.54 $24.54 $23.79 0
2017-09-15 $24.54 $24.54 $24.54 $24.54 $23.79 0
2017-09-14 $24.54 $24.54 $24.54 $24.54 $23.79 0
2017-09-13 $24.54 $24.54 $24.54 $24.54 $23.79 0
2017-09-12 $24.54 $24.54 $24.54 $24.54 $23.79 0
2017-09-11 $24.54 $24.54 $24.54 $24.54 $23.79 700
2017-09-08 $24.20 $24.20 $24.20 $24.20 $23.46 0
2017-09-07 $24.20 $24.20 $24.20 $24.20 $23.46 0
2017-09-06 $24.20 $24.20 $24.20 $24.20 $23.46 100
2017-09-05 $24.20 $24.20 $24.20 $24.20 $23.46 100
2017-09-01 $24.23 $24.23 $24.23 $24.23 $23.49 0
2017-08-31 $24.23 $24.23 $24.23 $24.23 $23.49 0
2017-08-30 $24.23 $24.23 $24.23 $24.23 $23.49 200
2017-08-29 $23.83 $23.83 $23.83 $23.83 $23.10 0
2017-08-28 $23.83 $23.83 $23.83 $23.83 $23.10 0
2017-08-25 $23.83 $23.83 $23.83 $23.83 $23.10 0
2017-08-24 $23.83 $23.83 $23.83 $23.83 $23.10 0
2017-08-23 $23.83 $23.83 $23.83 $23.83 $23.10 0
2017-08-22 $23.83 $23.83 $23.83 $23.83 $23.10 0
2017-08-21 $23.83 $23.83 $23.83 $23.83 $23.10 0
2017-08-18 $23.83 $23.83 $23.83 $23.83 $23.10 100
2017-08-17 $24.08 $24.08 $24.08 $24.08 $23.34 0
2017-08-16 $24.08 $24.08 $24.08 $24.08 $23.34 0
2017-08-15 $24.08 $24.08 $24.08 $24.08 $23.34 0
2017-08-14 $24.07 $24.08 $24.07 $24.08 $23.34 2,600
2017-08-11 $23.81 $23.81 $23.81 $23.81 $23.08 1,527
2017-08-10 $23.90 $23.92 $23.90 $23.92 $23.19 1,000
2017-08-09 $24.67 $24.67 $24.67 $24.67 $23.92 0
2017-08-08 $24.67 $24.67 $24.67 $24.67 $23.92 0
2017-08-07 $24.67 $24.67 $24.67 $24.67 $23.92 0
2017-08-04 $24.67 $24.67 $24.67 $24.67 $23.92 0
2017-08-03 $24.67 $24.67 $24.67 $24.67 $23.92 0
2017-08-02 $24.67 $24.67 $24.67 $24.67 $23.92 0
2017-08-01 $24.67 $24.67 $24.67 $24.67 $23.92 0
2017-07-31 $24.55 $24.55 $24.55 $24.55 $23.80 3
2017-07-28 $24.55 $24.55 $24.55 $24.55 $23.80 0
2017-07-27 $24.55 $24.55 $24.55 $24.55 $23.80 0
2017-07-26 $24.55 $24.55 $24.55 $24.55 $23.80 100
2017-07-25 $24.55 $24.55 $24.55 $24.55 $23.80 0
2017-07-24 $24.70 $24.70 $24.55 $24.55 $23.80 600
2017-07-21 $24.61 $24.61 $24.61 $24.61 $23.85 100
2017-07-20 $24.35 $24.35 $24.35 $24.35 $23.61 2
2017-07-19 $24.35 $24.35 $24.35 $24.35 $23.61 0
2017-07-18 $24.35 $24.35 $24.35 $24.35 $23.61 0
2017-07-17 $24.35 $24.35 $24.35 $24.35 $23.61 1
2017-07-14 $24.35 $24.35 $24.35 $24.35 $23.61 0
2017-07-13 $24.35 $24.35 $24.35 $24.35 $23.61 0
2017-07-12 $24.41 $24.41 $24.34 $24.35 $23.61 2,700
2017-07-11 $24.33 $24.33 $24.33 $24.33 $23.59 0
2017-07-10 $24.33 $24.33 $24.33 $24.33 $23.59 0
2017-07-07 $24.33 $24.33 $24.33 $24.33 $23.59 0
2017-07-06 $24.33 $24.33 $24.33 $24.33 $23.59 0
2017-07-05 $24.33 $24.33 $24.33 $24.33 $23.59 0
2017-07-03 $24.33 $24.33 $24.33 $24.33 $23.59 1
2017-06-30 $24.33 $24.33 $24.33 $24.33 $23.59 100
2017-06-29 $24.33 $24.33 $24.33 $24.33 $23.59 725
2017-06-28 $24.41 $24.41 $24.41 $24.41 $23.66 0
2017-06-27 $24.41 $24.41 $24.41 $24.41 $23.66 0
2017-06-26 $24.41 $24.41 $24.41 $24.41 $23.66 0
2017-06-23 $24.41 $24.41 $24.41 $24.41 $23.53 0
2017-06-22 $24.41 $24.41 $24.41 $24.41 $23.53 0
2017-06-21 $24.41 $24.41 $24.41 $24.41 $23.53 100
2017-06-20 $24.39 $24.41 $24.37 $24.41 $23.53 17,397
2017-06-19 $24.69 $24.69 $24.69 $24.69 $23.80 0
2017-06-16 $24.69 $24.69 $24.69 $24.69 $23.80 0
2017-06-15 $24.69 $24.69 $24.69 $24.69 $23.80 0
2017-06-14 $24.69 $24.69 $24.69 $24.69 $23.80 100
2017-06-13 $24.78 $24.78 $24.78 $24.78 $23.89 206
2017-06-12 $24.71 $24.71 $24.66 $24.66 $23.77 300
2017-06-09 $24.57 $24.76 $24.57 $24.67 $23.78 600
2017-06-08 $24.55 $24.59 $24.55 $24.59 $23.71 200
2017-06-07 $24.44 $24.44 $24.44 $24.44 $23.56 0
2017-06-06 $24.36 $24.44 $24.36 $24.44 $23.56 300
2017-06-05 $24.56 $24.56 $24.51 $24.51 $23.63 300
2017-06-02 $24.53 $24.67 $24.53 $24.66 $23.77 609
2017-06-01 $24.30 $24.42 $24.30 $24.42 $23.54 700
2017-05-31 $24.11 $24.11 $24.11 $24.11 $23.24 100
2017-05-30 $24.51 $24.51 $24.11 $24.11 $23.24 37,478
2017-05-26 $24.56 $24.56 $24.56 $24.56 $23.68 600
2017-05-25 $24.43 $24.43 $24.43 $24.43 $23.55 0
2017-05-24 $24.43 $24.43 $24.43 $24.43 $23.55 192
2017-05-23 $24.27 $24.27 $24.27 $24.27 $23.40 0
2017-05-22 $24.27 $24.27 $24.27 $24.27 $23.40 0
2017-05-19 $24.27 $24.27 $24.27 $24.27 $23.40 27
2017-05-18 $24.27 $24.27 $24.27 $24.27 $23.40 0
2017-05-17 $24.46 $24.46 $24.27 $24.27 $23.40 280
2017-05-16 $24.93 $24.93 $24.93 $24.93 $24.03 0
2017-05-15 $24.93 $24.93 $24.93 $24.93 $24.03 0
2017-05-12 $24.93 $24.93 $24.93 $24.93 $24.03 53
2017-05-11 $24.93 $24.93 $24.93 $24.93 $24.03 0
2017-05-10 $24.93 $24.93 $24.93 $24.93 $24.03 80
2017-05-09 $24.93 $24.93 $24.93 $24.93 $24.03 0
2017-05-08 $24.93 $24.93 $24.93 $24.93 $24.03 1
2017-05-05 $24.72 $24.72 $24.72 $24.72 $23.83 19
2017-05-04 $24.72 $24.72 $24.72 $24.72 $23.83 0
2017-05-03 $24.72 $24.72 $24.72 $24.72 $23.83 40
2017-05-02 $24.72 $24.72 $24.72 $24.72 $23.83 155
2017-05-01 $24.71 $24.85 $24.71 $24.85 $23.96 33,026
2017-04-28 $25.06 $25.06 $25.06 $25.06 $24.16 66
2017-04-27 $24.55 $24.55 $24.55 $24.55 $23.67 0
2017-04-26 $24.55 $24.55 $24.55 $24.55 $23.67 46
2017-04-25 $24.55 $24.55 $24.55 $24.55 $23.67 92
2017-04-24 $24.55 $24.55 $24.55 $24.55 $23.67 250
2017-04-21 $24.51 $24.51 $24.33 $24.33 $23.46 355
2017-04-20 $24.26 $24.26 $24.26 $24.26 $23.39 80
2017-04-19 $24.22 $24.26 $24.22 $24.26 $23.39 247
2017-04-18 $23.92 $23.92 $23.92 $23.92 $23.06 38
2017-04-17 $23.92 $23.92 $23.92 $23.92 $23.06 0
2017-04-13 $23.92 $23.92 $23.92 $23.92 $23.06 630
2017-04-12 $24.09 $24.09 $24.09 $24.09 $23.22 0
2017-04-11 $24.09 $24.09 $24.09 $24.09 $23.22 0
2017-04-10 $24.09 $24.09 $24.09 $24.09 $23.22 0
2017-04-07 $24.09 $24.09 $24.09 $24.09 $23.22 0
2017-04-06 $24.09 $24.09 $24.08 $24.09 $23.22 2,445
2017-04-05 $24.18 $24.22 $24.18 $24.21 $23.34 1,500
2017-04-04 $24.19 $24.19 $23.99 $23.99 $23.13 31,586
2017-04-03 $24.24 $24.24 $24.24 $24.24 $23.37 17
2017-03-31 $24.24 $24.24 $24.24 $24.24 $23.37 1
2017-03-30 $24.24 $24.24 $24.24 $24.24 $23.37 22
2017-03-29 $24.24 $24.24 $24.24 $24.24 $23.37 51
2017-03-28 $24.24 $24.24 $24.24 $24.24 $23.37 0
2017-03-27 $24.24 $24.24 $24.24 $24.24 $23.37 23
2017-03-24 $24.37 $24.39 $24.37 $24.39 $23.37 19,727
2017-03-23 $24.22 $24.22 $24.22 $24.22 $23.21 5
2017-03-22 $24.22 $24.22 $24.22 $24.22 $23.21 0
2017-03-21 $24.22 $24.22 $24.22 $24.22 $23.21 125
2017-03-20 $24.49 $24.49 $24.49 $24.49 $23.47 0
2017-03-17 $24.60 $24.62 $24.49 $24.49 $23.47 2,140
2017-03-16 $24.64 $24.64 $24.64 $24.64 $23.60 199
2017-03-15 $24.32 $24.32 $24.32 $24.32 $23.30 74
2017-03-14 $24.27 $24.32 $24.22 $24.32 $23.30 3,311
2017-03-13 $24.42 $24.42 $24.42 $24.42 $23.40 119
2017-03-10 $24.21 $24.21 $24.21 $24.21 $23.20 0
2017-03-09 $24.21 $24.21 $24.21 $24.21 $23.20 0
2017-03-08 $24.21 $24.21 $24.21 $24.21 $23.20 1
2017-03-07 $24.69 $24.69 $24.69 $24.69 $23.66 3
2017-03-06 $24.69 $24.69 $24.69 $24.69 $23.66 1
2017-03-03 $24.69 $24.69 $24.69 $24.69 $23.66 0
2017-03-02 $24.73 $24.81 $24.69 $24.69 $23.66 1,638
2017-03-01 $24.83 $24.88 $24.83 $24.88 $23.84 686
2017-02-28 $24.61 $24.61 $24.61 $24.61 $23.58 0
2017-02-27 $24.61 $24.61 $24.61 $24.61 $23.58 201
2017-02-24 $24.79 $24.79 $24.79 $24.79 $23.75 6
2017-02-23 $24.79 $24.79 $24.79 $24.79 $23.75 0
2017-02-22 $24.79 $24.81 $24.79 $24.79 $23.75 600
2017-02-21 $24.83 $24.83 $24.83 $24.83 $23.79 52
2017-02-17 $24.67 $24.67 $24.67 $24.67 $23.64 1
2017-02-16 $24.67 $24.67 $24.67 $24.67 $23.64 35
2017-02-15 $24.59 $24.68 $24.59 $24.67 $23.64 417
2017-02-14 $24.55 $24.55 $24.55 $24.55 $23.52 0
2017-02-13 $24.55 $24.55 $24.55 $24.55 $23.52 207
2017-02-10 $24.43 $24.44 $24.43 $24.44 $23.42 200
2017-02-09 $24.13 $24.15 $24.13 $24.15 $23.14 415
2017-02-08 $23.91 $24.00 $23.91 $24.00 $23.00 333
2017-02-07 $24.10 $24.10 $24.07 $24.07 $23.06 447
2017-02-06 $24.11 $24.11 $24.01 $24.01 $23.01 200
2017-02-03 $24.10 $24.10 $24.10 $24.10 $23.09 100
2017-02-02 $24.02 $24.02 $24.00 $24.00 $23.00 240
2017-02-01 $24.08 $24.08 $24.08 $24.08 $23.07 182
2017-01-31 $23.94 $23.94 $23.94 $23.94 $22.94 233
2017-01-30 $23.90 $23.90 $23.90 $23.90 $22.90 196
2017-01-27 $24.45 $24.45 $24.45 $24.45 $23.43 0
2017-01-26 $24.45 $24.45 $24.43 $24.45 $23.43 524
2017-01-25 $24.48 $24.48 $24.48 $24.48 $23.45 141
2017-01-24 $24.28 $24.28 $24.28 $24.28 $23.26 274
2017-01-23 $24.04 $24.04 $24.03 $24.03 $23.02 237
2017-01-20 $23.93 $23.93 $23.93 $23.93 $22.93 2
2017-01-19 $24.05 $24.05 $23.90 $23.93 $22.93 2,031
2017-01-18 $24.00 $24.00 $24.00 $24.00 $23.00 46
2017-01-17 $24.12 $24.12 $23.88 $24.00 $23.00 2,132
2017-01-13 $24.22 $24.23 $24.15 $24.18 $23.17 1,744
2017-01-12 $24.17 $24.17 $23.91 $24.08 $23.07 3,035
2017-01-11 $24.17 $24.21 $24.10 $24.19 $23.18 3,891
2017-01-10 $23.99 $23.99 $23.99 $23.99 $22.99 5
2017-01-09 $23.96 $24.12 $23.96 $23.99 $22.99 2,192
2017-01-06 $24.23 $24.26 $24.15 $24.15 $23.14 3,868
2017-01-05 $24.36 $24.36 $24.13 $24.19 $23.18 37,676
2017-01-04 $24.33 $24.41 $24.28 $24.31 $23.29 42,580
2017-01-03 $24.18 $24.24 $24.18 $24.18 $23.17 2,724
2016-12-30 $24.01 $24.01 $24.01 $24.01 $23.00 1
2016-12-29 $24.02 $24.02 $23.99 $24.01 $23.00 923
2016-12-28 $24.09 $24.09 $23.97 $23.97 $22.97 4,000
2016-12-27 $24.15 $24.15 $24.03 $24.08 $23.07 2,946
2016-12-23 $23.96 $23.96 $23.96 $23.96 $22.96 100
2016-12-22 $24.24 $24.24 $24.24 $24.24 $23.07 4
2016-12-21 $24.24 $24.24 $24.24 $24.24 $23.07 155
2016-12-20 $24.15 $24.15 $24.15 $24.15 $22.98 0
2016-12-19 $24.09 $24.15 $24.09 $24.15 $22.98 1,175
2016-12-16 $24.28 $24.29 $23.99 $24.01 $22.85 50,491
2016-12-15 $24.17 $24.17 $24.17 $24.17 $23.00 0
2016-12-14 $24.17 $24.17 $24.17 $24.17 $23.00 0
2016-12-13 $24.17 $24.17 $24.17 $24.17 $23.00 0
2016-12-12 $24.17 $24.17 $24.17 $24.17 $23.00 1,075
2016-12-09 $24.02 $24.02 $24.02 $24.02 $22.86 0
2016-12-08 $24.02 $24.02 $24.02 $24.02 $22.86 0
2016-12-07 $23.76 $24.02 $23.76 $24.02 $22.86 3,406
2016-12-06 $23.49 $23.49 $23.49 $23.49 $22.36 172
2016-12-05 $23.27 $23.27 $23.27 $23.27 $22.14 100
2016-12-02 $23.38 $23.38 $23.38 $23.38 $22.25 0
2016-12-01 $23.38 $23.38 $23.38 $23.38 $22.25 0
2016-11-30 $23.38 $23.45 $23.38 $23.38 $22.25 3,151
2016-11-29 $23.33 $23.33 $23.33 $23.33 $22.21 0
2016-11-28 $23.33 $23.33 $23.33 $23.33 $22.21 275
2016-11-25 $23.22 $23.22 $23.22 $23.22 $22.10 0
2016-11-23 $23.22 $23.22 $23.22 $23.22 $22.10 0
2016-11-22 $23.22 $23.22 $23.22 $23.22 $22.10 547
2016-11-21 $22.97 $22.97 $22.97 $22.97 $21.86 63
2016-11-18 $22.97 $22.97 $22.97 $22.97 $21.86 320
2016-11-17 $22.21 $22.21 $22.21 $22.21 $21.14 0
2016-11-16 $22.21 $22.21 $22.21 $22.21 $21.14 0
2016-11-15 $22.21 $22.21 $22.21 $22.21 $21.14 0
2016-11-14 $22.21 $22.21 $22.21 $22.21 $21.14 0
2016-11-11 $22.21 $22.21 $22.21 $22.21 $21.14 0
2016-11-10 $22.21 $22.21 $22.21 $22.21 $21.14 167
2016-11-09 $21.43 $21.43 $21.43 $21.43 $20.40 0
2016-11-08 $21.43 $21.43 $21.43 $21.43 $20.40 0
2016-11-07 $21.38 $21.47 $21.38 $21.43 $20.40 2,201
2016-11-04 $21.13 $21.13 $21.13 $21.13 $20.11 0
2016-11-03 $21.13 $21.13 $21.13 $21.13 $20.11 299
2016-11-02 $21.29 $21.29 $21.14 $21.14 $20.12 857
2016-11-01 $21.42 $21.42 $21.23 $21.29 $20.26 1,100
2016-10-31 $21.59 $21.59 $21.59 $21.59 $20.55 0
2016-10-28 $21.59 $21.59 $21.59 $21.59 $20.55 0
2016-10-27 $21.59 $21.59 $21.59 $21.59 $20.55 292
2016-10-26 $21.85 $21.85 $21.85 $21.85 $20.80 857
2016-10-25 $22.08 $22.08 $22.08 $22.08 $21.02 0
2016-10-24 $22.09 $22.09 $22.07 $22.08 $21.02 600
2016-10-21 $21.92 $21.92 $21.92 $21.92 $20.86 0
2016-10-20 $21.95 $21.95 $21.89 $21.92 $20.86 519
2016-10-19 $21.98 $21.98 $21.98 $21.98 $20.92 1,260
2016-10-18 $21.64 $21.64 $21.64 $21.64 $20.60 0
2016-10-17 $21.72 $21.72 $21.64 $21.64 $20.60 1,400
2016-10-14 $21.76 $21.76 $21.76 $21.76 $20.71 0
2016-10-13 $21.76 $21.76 $21.76 $21.76 $20.71 582
2016-10-12 $21.67 $21.67 $21.67 $21.67 $20.63 0
2016-10-11 $21.82 $21.82 $21.67 $21.67 $20.63 1,205
2016-10-10 $22.00 $22.00 $22.00 $22.00 $20.94 0
2016-10-07 $22.00 $22.00 $22.00 $22.00 $20.94 2
2016-10-06 $22.00 $22.00 $22.00 $22.00 $20.94 80
2016-10-05 $21.95 $22.00 $21.95 $22.00 $20.94 305
2016-10-04 $22.16 $22.16 $22.16 $22.16 $21.09 1
2016-10-03 $22.16 $22.16 $22.16 $22.16 $21.09 66
2016-09-30 $22.16 $22.16 $22.16 $22.16 $21.09 2
2016-09-29 $22.16 $22.16 $22.16 $22.16 $21.09 5
2016-09-28 $21.89 $22.16 $21.80 $22.16 $21.09 34,552
2016-09-27 $21.73 $21.73 $21.71 $21.72 $20.68 1,300
2016-09-26 $21.74 $21.83 $21.73 $21.83 $20.78 5,764
2016-09-23 $22.11 $22.17 $22.11 $22.17 $20.84 6,000
2016-09-22 $22.09 $22.23 $22.09 $22.23 $20.90 50,105
2016-09-21 $21.63 $21.63 $21.63 $21.63 $20.33 0
2016-09-20 $21.63 $21.63 $21.63 $21.63 $20.33 147
2016-09-19 $21.38 $21.38 $21.38 $21.38 $20.10 0
2016-09-16 $21.38 $21.38 $21.38 $21.38 $20.10 0
2016-09-15 $21.38 $21.38 $21.38 $21.38 $20.10 47
2016-09-14 $21.38 $21.38 $21.38 $21.38 $20.10 0
2016-09-13 $21.38 $21.38 $21.38 $21.38 $20.10 147
2016-09-12 $21.96 $21.96 $21.96 $21.96 $20.64 0
2016-09-09 $21.96 $21.96 $21.96 $21.96 $20.64 146
2016-09-08 $22.30 $22.32 $22.30 $22.32 $20.98 2,000
2016-09-07 $22.35 $22.40 $22.35 $22.37 $21.03 2,100
2016-09-06 $21.71 $21.71 $21.71 $21.71 $20.40 0
2016-09-02 $21.71 $21.71 $21.71 $21.71 $20.40 0
2016-09-01 $21.71 $21.71 $21.71 $21.71 $20.40 100
2016-08-31 $21.81 $21.82 $21.71 $21.78 $20.47 1,160
2016-08-30 $21.86 $21.86 $21.86 $21.86 $20.55 0
2016-08-29 $21.86 $21.86 $21.86 $21.86 $20.55 0
2016-08-26 $21.85 $21.86 $21.85 $21.86 $20.55 200
2016-08-25 $21.77 $21.77 $21.77 $21.77 $20.46 0
2016-08-24 $21.84 $21.84 $21.77 $21.77 $20.46 2,360
2016-08-23 $21.91 $21.91 $21.91 $21.91 $20.59 100
2016-08-22 $21.70 $21.70 $21.70 $21.70 $20.40 100
2016-08-19 $21.67 $21.68 $21.63 $21.63 $20.33 3,200
2016-08-18 $21.73 $21.74 $21.73 $21.74 $20.43 3,100
2016-08-17 $21.55 $21.55 $21.54 $21.54 $20.25 1,100
2016-08-16 $21.76 $21.77 $21.74 $21.75 $20.44 1,440
2016-08-15 $21.85 $21.87 $21.83 $21.83 $20.52 3,800
2016-08-12 $21.83 $21.83 $21.83 $21.83 $20.52 0
2016-08-11 $21.86 $21.86 $21.83 $21.83 $20.52 4,800
2016-08-10 $21.85 $21.85 $21.83 $21.83 $20.52 2,100
2016-08-09 $21.86 $21.88 $21.83 $21.83 $20.52 4,200
2016-08-08 $21.84 $21.84 $21.84 $21.84 $20.53 45
2016-08-05 $21.84 $21.84 $21.84 $21.84 $20.53 1,000
2016-08-04 $21.70 $21.70 $21.70 $21.70 $20.40 547
2016-08-03 $21.62 $21.62 $21.60 $21.60 $20.30 200
2016-08-02 $21.76 $21.76 $21.76 $21.76 $20.45 47
2016-08-01 $21.75 $21.76 $21.74 $21.76 $20.45 800
2016-07-29 $21.82 $21.82 $21.82 $21.82 $20.51 0
2016-07-28 $21.80 $21.84 $21.80 $21.82 $20.51 2,300
2016-07-27 $21.88 $21.88 $21.80 $21.82 $20.51 728,040
2016-07-26 $20.72 $20.72 $20.72 $20.72 $19.48 47
2016-07-25 $20.72 $20.72 $20.72 $20.72 $19.48 0
2016-07-22 $20.72 $20.72 $20.72 $20.72 $19.48 0
2016-07-21 $20.72 $20.72 $20.72 $20.72 $19.48 0
2016-07-20 $20.72 $20.72 $20.72 $20.72 $19.48 0
2016-07-19 $20.72 $20.72 $20.72 $20.72 $19.48 0
2016-07-18 $20.72 $20.72 $20.72 $20.72 $19.48 0
2016-07-15 $20.72 $20.72 $20.72 $20.72 $19.48 0
2016-07-14 $20.72 $20.72 $20.72 $20.72 $19.48 0
2016-07-13 $20.72 $20.72 $20.72 $20.72 $19.48 0
2016-07-12 $20.72 $20.72 $20.72 $20.72 $19.48 0
2016-07-11 $20.72 $20.72 $20.72 $20.72 $19.48 0
2016-07-08 $20.72 $20.72 $20.72 $20.72 $19.48 0
2016-07-07 $20.72 $20.72 $20.72 $20.72 $19.48 0
2016-07-06 $20.72 $20.72 $20.72 $20.72 $19.48 700
2016-07-05 $20.42 $20.42 $20.42 $20.42 $19.19 0
2016-07-01 $20.42 $20.42 $20.42 $20.42 $19.19 0
2016-06-30 $20.42 $20.42 $20.42 $20.42 $19.19 0
2016-06-29 $20.42 $20.42 $20.42 $20.42 $19.19 100
2016-06-28 $19.86 $19.86 $19.86 $19.86 $18.67 1
2016-06-27 $19.86 $19.86 $19.86 $19.86 $18.67 902
2016-06-24 $20.74 $20.74 $20.74 $20.74 $19.49 0
2016-06-23 $20.74 $20.74 $20.74 $20.74 $19.49 0
2016-06-22 $20.74 $20.74 $20.74 $20.74 $19.49 1,452
2016-06-21 $20.56 $20.56 $20.56 $20.56 $19.32 0
2016-06-20 $20.56 $20.56 $20.56 $20.56 $19.32 0
2016-06-17 $20.73 $20.77 $20.73 $20.77 $19.32 600
2016-06-16 $20.85 $20.85 $20.85 $20.85 $19.40 25
2016-06-15 $20.85 $20.85 $20.85 $20.85 $19.40 1,000
2016-06-14 $20.68 $20.68 $20.68 $20.68 $19.24 1,000
2016-06-13 $21.04 $21.04 $21.04 $21.04 $19.57 0
2016-06-10 $21.04 $21.04 $21.04 $21.04 $19.57 100
2016-06-09 $21.28 $21.28 $21.28 $21.28 $19.80 0
2016-06-08 $21.28 $21.28 $21.28 $21.28 $19.80 2
2016-06-07 $21.10 $21.10 $21.10 $21.10 $19.63 0
2016-06-06 $21.10 $21.10 $21.10 $21.10 $19.63 100
2016-06-03 $20.96 $21.03 $20.91 $21.03 $19.56 1,100
2016-06-02 $20.96 $20.96 $20.96 $20.96 $19.50 0
2016-06-01 $20.96 $20.96 $20.96 $20.96 $19.50 100
2016-05-31 $20.45 $20.45 $20.45 $20.45 $19.02 0
2016-05-27 $20.45 $20.45 $20.45 $20.45 $19.02 0
2016-05-26 $20.45 $20.45 $20.45 $20.45 $19.02 0
2016-05-25 $20.45 $20.45 $20.45 $20.45 $19.02 0
2016-05-24 $20.45 $20.45 $20.45 $20.45 $19.02 0
2016-05-23 $20.47 $20.47 $20.45 $20.45 $19.02 1,600
2016-05-20 $20.32 $20.32 $20.32 $20.32 $18.90 0
2016-05-19 $20.32 $20.32 $20.32 $20.32 $18.90 0
2016-05-18 $20.32 $20.32 $20.32 $20.32 $18.90 0
2016-05-17 $20.32 $20.32 $20.32 $20.32 $18.90 100
2016-05-16 $20.47 $20.47 $20.47 $20.47 $19.04 2
2016-05-13 $20.72 $20.72 $20.72 $20.72 $19.27 0
2016-05-12 $20.72 $20.72 $20.72 $20.72 $19.27 0
2016-05-11 $20.72 $20.72 $20.72 $20.72 $19.27 200
2016-05-10 $20.57 $20.57 $20.57 $20.57 $19.13 0
2016-05-09 $20.57 $20.57 $20.57 $20.57 $19.13 100
2016-05-06 $20.54 $20.54 $20.54 $20.54 $19.11 100
2016-05-05 $20.60 $20.60 $20.60 $20.60 $19.16 100
2016-05-04 $21.00 $21.00 $21.00 $21.00 $19.53 0
2016-05-03 $21.00 $21.00 $21.00 $21.00 $19.53 0
2016-05-02 $21.00 $21.00 $21.00 $21.00 $19.53 0
2016-04-29 $21.00 $21.00 $21.00 $21.00 $19.53 0
2016-04-28 $21.00 $21.00 $21.00 $21.00 $19.53 0
2016-04-27 $21.00 $21.00 $21.00 $21.00 $19.53 0
2016-04-26 $21.00 $21.00 $21.00 $21.00 $19.53 176
2016-04-25 $20.89 $20.89 $20.89 $20.89 $19.43 0
2016-04-22 $20.89 $20.89 $20.89 $20.89 $19.43 0
2016-04-21 $20.89 $20.89 $20.89 $20.89 $19.43 0
2016-04-20 $20.89 $20.89 $20.89 $20.89 $19.43 0
2016-04-19 $20.89 $20.89 $20.89 $20.89 $19.43 19
2016-04-18 $20.55 $20.89 $20.55 $20.89 $19.43 42,296
2016-04-15 $20.20 $20.20 $20.20 $20.20 $18.79 0
2016-04-14 $20.20 $20.20 $20.20 $20.20 $18.79 0
2016-04-13 $20.20 $20.20 $20.20 $20.20 $18.79 0
2016-04-12 $20.04 $20.20 $19.99 $20.20 $18.79 107,396
2016-04-11 $19.95 $19.95 $19.95 $19.95 $18.56 1,000
2016-04-08 $19.86 $19.88 $19.86 $19.88 $18.49 1,500
2016-04-07 $19.86 $19.86 $19.86 $19.86 $18.47 0
2016-04-06 $19.86 $19.86 $19.86 $19.86 $18.47 0
2016-04-05 $19.86 $19.86 $19.86 $19.86 $18.47 108,065
2016-04-04 $20.12 $20.12 $20.02 $20.02 $18.62 157,817
2016-04-01 $20.33 $20.33 $20.33 $20.33 $18.91 0
2016-03-31 $20.33 $20.33 $20.33 $20.33 $18.91 0
2016-03-30 $20.33 $20.33 $20.33 $20.33 $18.91 0
2016-03-29 $19.89 $20.33 $19.89 $20.33 $18.91 1,101
2016-03-28 $20.14 $20.14 $20.14 $20.14 $18.73 0
2016-03-24 $20.14 $20.14 $20.14 $20.14 $18.73 0
2016-03-23 $20.14 $20.14 $20.14 $20.14 $18.73 0
2016-03-22 $20.14 $20.14 $20.14 $20.14 $18.73 0
2016-03-21 $20.14 $20.15 $20.13 $20.14 $18.73 2,365
2016-03-18 $19.73 $19.73 $19.73 $19.73 $18.31 0
2016-03-17 $19.88 $19.88 $19.78 $19.78 $18.35 1,800
2016-03-16 $19.88 $19.88 $19.88 $19.88 $18.45 0
2016-03-15 $19.88 $19.88 $19.88 $19.88 $18.45 0
2016-03-14 $19.88 $19.88 $19.88 $19.88 $18.45 1,800
2016-03-11 $18.11 $18.11 $18.11 $18.11 $16.81 0
2016-03-10 $18.11 $18.11 $18.11 $18.11 $16.81 0
2016-03-09 $18.11 $18.11 $18.11 $18.11 $16.81 0
2016-03-08 $18.11 $18.11 $18.11 $18.11 $16.81 0
2016-03-07 $18.11 $18.11 $18.11 $18.11 $16.81 0
2016-03-04 $18.11 $18.11 $18.11 $18.11 $16.81 0
2016-03-03 $18.11 $18.11 $18.11 $18.11 $16.81 0
2016-03-02 $18.11 $18.11 $18.11 $18.11 $16.81 0
2016-03-01 $18.11 $18.11 $18.11 $18.11 $16.81 0
2016-02-29 $18.11 $18.11 $18.11 $18.11 $16.81 0
2016-02-26 $18.11 $18.11 $18.11 $18.11 $16.81 0
2016-02-25 $18.11 $18.11 $18.11 $18.11 $16.81 0
2016-02-24 $18.11 $18.11 $18.11 $18.11 $16.81 0
2016-02-23 $18.11 $18.11 $18.11 $18.11 $16.81 0
2016-02-22 $18.11 $18.11 $18.11 $18.11 $16.81 0
2016-02-19 $18.11 $18.11 $18.11 $18.11 $16.81 0
2016-02-18 $18.11 $18.11 $18.11 $18.11 $16.81 0
2016-02-17 $18.11 $18.11 $18.11 $18.11 $16.81 0
2016-02-16 $18.11 $18.11 $18.11 $18.11 $16.81 0
2016-02-12 $18.11 $18.11 $18.11 $18.11 $16.81 0
2016-02-11 $18.11 $18.11 $18.11 $18.11 $16.81 0
2016-02-10 $18.11 $18.11 $18.11 $18.11 $16.81 0
2016-02-09 $18.11 $18.11 $18.11 $18.11 $16.81 0
2016-02-08 $18.11 $18.11 $18.11 $18.11 $16.81 100
2016-02-05 $18.53 $18.53 $18.42 $18.42 $17.09 250
2016-02-04 $18.69 $18.69 $18.69 $18.69 $17.34 0
2016-02-03 $18.69 $18.69 $18.69 $18.69 $17.34 0
2016-02-02 $18.69 $18.69 $18.69 $18.69 $17.34 0
2016-02-01 $18.69 $18.69 $18.69 $18.69 $17.34 0
2016-01-29 $18.69 $18.69 $18.69 $18.69 $17.34 250
2016-01-28 $18.35 $18.35 $18.35 $18.35 $17.03 0
2016-01-27 $18.23 $18.35 $18.22 $18.35 $17.03 600
2016-01-26 $18.01 $18.21 $17.76 $18.16 $16.85 7,141
2016-01-25 $18.14 $18.14 $17.87 $17.87 $16.58 2,100
2016-01-22 $18.10 $18.10 $18.10 $18.10 $16.80 5,000
2016-01-21 $17.60 $17.60 $17.60 $17.60 $16.33 0
2016-01-20 $17.60 $17.60 $17.60 $17.60 $16.33 5,700
2016-01-19 $18.21 $18.21 $18.21 $18.21 $16.90 4,500
2016-01-15 $18.07 $18.08 $18.07 $18.08 $16.78 2,000
2016-01-14 $18.46 $18.54 $18.46 $18.54 $17.20 3,247,018
2016-01-13 $20.86 $20.86 $20.86 $20.86 $19.36 0
2016-01-12 $20.86 $20.86 $20.86 $20.86 $19.36 0
2016-01-11 $20.86 $20.86 $20.86 $20.86 $19.36 0
2016-01-08 $20.86 $20.86 $20.86 $20.86 $19.36 0
2016-01-07 $20.86 $20.86 $20.86 $20.86 $19.36 0
2016-01-06 $20.86 $20.86 $20.86 $20.86 $19.36 0
2016-01-05 $20.86 $20.86 $20.86 $20.86 $19.36 0
2016-01-04 $20.86 $20.86 $20.86 $20.86 $19.36 0
2015-12-31 $20.86 $20.86 $20.86 $20.86 $19.36 0
2015-12-30 $20.86 $20.86 $20.86 $20.86 $19.36 135
2015-12-29 $20.74 $20.74 $20.74 $20.74 $19.25 100
2015-12-28 $19.86 $19.86 $19.86 $19.86 $18.43 0
2015-12-24 $19.86 $19.86 $19.86 $19.86 $18.43 0
2015-12-23 $19.86 $19.86 $19.86 $19.86 $18.43 0
2015-12-22 $19.86 $19.86 $19.86 $19.86 $18.43 100
2015-12-21 $20.00 $20.00 $20.00 $20.00 $18.56 0
2015-12-18 $20.10 $20.10 $20.10 $20.10 $18.56 0
2015-12-17 $20.20 $20.20 $20.20 $20.20 $18.65 115
2015-12-16 $19.75 $19.75 $19.75 $19.75 $18.24 0
2015-12-15 $19.75 $19.75 $19.75 $19.75 $18.24 0
2015-12-14 $19.75 $19.75 $19.75 $19.75 $18.24 0
2015-12-11 $19.75 $19.75 $19.75 $19.75 $18.24 200
2015-12-10 $19.91 $19.91 $19.91 $19.91 $18.38 115
2015-12-09 $20.57 $20.57 $20.57 $20.57 $19.00 0
2015-12-08 $20.57 $20.57 $20.57 $20.57 $19.00 94,900
2015-12-07 $20.57 $20.57 $20.57 $20.57 $19.00 0
2015-12-04 $20.57 $20.57 $20.57 $20.57 $19.00 0
2015-12-03 $20.57 $20.57 $20.57 $20.57 $19.00 60
2015-12-02 $20.57 $20.57 $20.57 $20.57 $19.00 0
2015-12-01 $20.57 $20.57 $20.57 $20.57 $19.00 100

WISDOMTREE GLOBAL HEDGED SMALLCAP DIVIDEND FUND NA (HGSD) News Headlines

Recent WISDOMTREE GLOBAL HEDGED SMALLCAP DIVIDEND FUND NA (HGSD) News
Similar Companies to WISDOMTREE GLOBAL HEDGED SMALLCAP DIVIDEND FUND NA (HGSD) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.