Hugoton Royalty Trust (HGTXU) Exchange: OTCQB
Data as of May 2, 2025
$0.42 ($-0.03) -6.74%
Hugoton Royalty Trust - Daily Information
Click for more stock information on Hugoton Royalty Trust.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.43 |
| Previous Close | $0.42 |
| High | $0.43 |
| Low | $0.41 |
| Adjusted Open | $0.43 |
| Previous Adjusted Close | $0.42 |
| Adjusted High | $0.43 |
| Adjusted Low | $0.41 |
About Hugoton Royalty Trust (HGTXU)
Hugoton Royalty Trust
Invest in Hugoton Royalty Trust (HGTXU)
Historical Stock Data for Hugoton Royalty Trust (HGTXU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 9,031 |
| 2025-05-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 535 |
| 2025-04-30 | $0.42 | $0.45 | $0.41 | $0.45 | $0.45 | 3,250 |
| 2025-04-29 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 1,319 |
| 2025-04-28 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 9,508 |
| 2025-04-25 | $0.47 | $0.47 | $0.41 | $0.42 | $0.42 | 49,932 |
| 2025-04-24 | $0.47 | $0.47 | $0.40 | $0.47 | $0.47 | 5,225 |
| 2025-04-23 | $0.40 | $0.47 | $0.40 | $0.46 | $0.46 | 35,069 |
| 2025-04-22 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 83,478 |
| 2025-04-21 | $0.35 | $0.42 | $0.34 | $0.40 | $0.40 | 263,106 |
| 2025-04-17 | $0.43 | $0.46 | $0.30 | $0.34 | $0.34 | 192,441 |
| 2025-04-16 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 34,196 |
| 2025-04-15 | $0.46 | $0.47 | $0.43 | $0.47 | $0.47 | 11,914 |
| 2025-04-14 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 47,216 |
| 2025-04-11 | $0.46 | $0.47 | $0.37 | $0.45 | $0.45 | 20,363 |
| 2025-04-10 | $0.42 | $0.50 | $0.42 | $0.44 | $0.44 | 165,333 |
| 2025-04-09 | $0.50 | $0.50 | $0.42 | $0.48 | $0.48 | 12,562 |
| 2025-04-08 | $0.51 | $0.51 | $0.40 | $0.44 | $0.44 | 77,474 |
| 2025-04-07 | $0.49 | $0.51 | $0.42 | $0.51 | $0.51 | 13,139 |
| 2025-04-04 | $0.48 | $0.52 | $0.42 | $0.49 | $0.49 | 46,588 |
| 2025-04-03 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 126,228 |
| 2025-04-02 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 21,756 |
| 2025-04-01 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 12,975 |
| 2025-03-31 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 85,350 |
| 2025-03-28 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 1,133 |
| 2025-03-27 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 4,584 |
| 2025-03-26 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 12,121 |
| 2025-03-25 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 3,939 |
| 2025-03-24 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 6,548 |
| 2025-03-21 | $0.50 | $0.52 | $0.48 | $0.51 | $0.51 | 250,709 |
| 2025-03-20 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 3,157 |
| 2025-03-19 | $0.53 | $0.53 | $0.47 | $0.49 | $0.49 | 30,151 |
| 2025-03-18 | $0.47 | $0.53 | $0.47 | $0.53 | $0.53 | 7,610 |
| 2025-03-17 | $0.53 | $0.53 | $0.48 | $0.52 | $0.52 | 6,971 |
| 2025-03-14 | $0.53 | $0.53 | $0.47 | $0.51 | $0.51 | 2,464 |
| 2025-03-13 | $0.46 | $0.53 | $0.46 | $0.50 | $0.50 | 85,557 |
| 2025-03-12 | $0.50 | $0.54 | $0.48 | $0.52 | $0.52 | 25,665 |
| 2025-03-11 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 45,791 |
| 2025-03-10 | $0.51 | $0.52 | $0.45 | $0.51 | $0.51 | 129,758 |
| 2025-03-07 | $0.45 | $0.52 | $0.45 | $0.51 | $0.51 | 90,567 |
| 2025-03-06 | $0.52 | $0.52 | $0.45 | $0.49 | $0.49 | 78,834 |
| 2025-03-05 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 3,712 |
| 2025-03-04 | $0.53 | $0.53 | $0.48 | $0.52 | $0.52 | 28,246 |
| 2025-03-03 | $0.55 | $0.55 | $0.48 | $0.49 | $0.49 | 27,802 |
| 2025-02-28 | $0.48 | $0.55 | $0.48 | $0.53 | $0.53 | 2,745 |
| 2025-02-27 | $0.48 | $0.55 | $0.48 | $0.53 | $0.53 | 52,356 |
| 2025-02-26 | $0.51 | $0.55 | $0.48 | $0.50 | $0.50 | 16,359 |
| 2025-02-25 | $0.53 | $0.55 | $0.51 | $0.55 | $0.55 | 37,463 |
| 2025-02-24 | $0.48 | $0.54 | $0.48 | $0.53 | $0.53 | 9,763 |
| 2025-02-21 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 73,224 |
| 2025-02-20 | $0.50 | $0.52 | $0.47 | $0.52 | $0.52 | 52,424 |
| 2025-02-19 | $0.56 | $0.57 | $0.47 | $0.52 | $0.52 | 212,303 |
| 2025-02-18 | $0.62 | $0.62 | $0.50 | $0.58 | $0.58 | 62,142 |
| 2025-02-14 | $0.58 | $0.62 | $0.57 | $0.62 | $0.62 | 87,220 |
| 2025-02-13 | $0.53 | $0.60 | $0.53 | $0.58 | $0.58 | 137,973 |
| 2025-02-12 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 3,451 |
| 2025-02-11 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 1,117 |
| 2025-02-10 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 7,729 |
| 2025-02-07 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 5,069 |
| 2025-02-06 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 31,662 |
| 2025-02-05 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 5,153 |
| 2025-02-04 | $0.54 | $0.55 | $0.50 | $0.50 | $0.50 | 9,814 |
| 2025-02-03 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 78,451 |
| 2025-01-31 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 12,828 |
| 2025-01-30 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 12,064 |
| 2025-01-29 | $0.56 | $0.59 | $0.55 | $0.58 | $0.58 | 86,369 |
| 2025-01-28 | $0.58 | $0.59 | $0.56 | $0.59 | $0.59 | 7,468 |
| 2025-01-27 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 22,151 |
| 2025-01-24 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 14,939 |
| 2025-01-23 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 11,473 |
| 2025-01-22 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 4,457 |
| 2025-01-21 | $0.62 | $0.62 | $0.58 | $0.61 | $0.61 | 41,631 |
| 2025-01-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 11,591 |
| 2025-01-16 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 35,778 |
| 2025-01-15 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 20,832 |
| 2025-01-14 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 1,326 |
| 2025-01-13 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 16,704 |
| 2025-01-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 301 |
| 2025-01-08 | $0.61 | $0.63 | $0.56 | $0.61 | $0.61 | 28,889 |
| 2025-01-07 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 17,692 |
| 2025-01-06 | $0.57 | $0.63 | $0.57 | $0.58 | $0.58 | 102,057 |
| 2025-01-03 | $0.54 | $0.59 | $0.54 | $0.58 | $0.58 | 59,134 |
| 2025-01-02 | $0.54 | $0.60 | $0.54 | $0.54 | $0.54 | 27,855 |
| 2024-12-31 | $0.61 | $0.62 | $0.52 | $0.54 | $0.54 | 48,154 |
| 2024-12-30 | $0.60 | $0.62 | $0.55 | $0.56 | $0.56 | 5,342 |
| 2024-12-27 | $0.53 | $0.57 | $0.53 | $0.55 | $0.55 | 38,423 |
| 2024-12-26 | $0.53 | $0.57 | $0.52 | $0.53 | $0.53 | 92,156 |
| 2024-12-24 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 82,695 |
| 2024-12-23 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 79,360 |
| 2024-12-20 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 42,263 |
| 2024-12-19 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 4,783 |
| 2024-12-18 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 276,326 |
| 2024-12-17 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 26,777 |
| 2024-12-16 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 53,258 |
| 2024-12-13 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 140,382 |
| 2024-12-12 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 7,812 |
| 2024-12-11 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 40,122 |
| 2024-12-10 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 97,620 |
| 2024-12-09 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 49,336 |
| 2024-12-06 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 6,253 |
| 2024-12-05 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 60,382 |
| 2024-12-04 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 73,736 |
| 2024-12-03 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 61,523 |
| 2024-12-02 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 168,350 |
| 2024-11-29 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 32,639 |
| 2024-11-27 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 20,982 |
| 2024-11-26 | $0.50 | $0.52 | $0.47 | $0.50 | $0.50 | 59,373 |
| 2024-11-25 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 47,814 |
| 2024-11-22 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 30,552 |
| 2024-11-21 | $0.49 | $0.52 | $0.47 | $0.51 | $0.51 | 194,654 |
| 2024-11-20 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 28,832 |
| 2024-11-19 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 18,537 |
| 2024-11-18 | $0.49 | $0.51 | $0.46 | $0.48 | $0.48 | 98,731 |
| 2024-11-15 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 97,146 |
| 2024-11-14 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 59,163 |
| 2024-11-13 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 11,459 |
| 2024-11-12 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 12,478 |
| 2024-11-11 | $0.52 | $0.52 | $0.48 | $0.52 | $0.52 | 52,772 |
| 2024-11-08 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 29,923 |
| 2024-11-07 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 26,277 |
| 2024-11-06 | $0.51 | $0.52 | $0.48 | $0.51 | $0.51 | 25,309 |
| 2024-11-05 | $0.47 | $0.52 | $0.47 | $0.48 | $0.48 | 7,649 |
| 2024-11-04 | $0.48 | $0.52 | $0.47 | $0.47 | $0.47 | 25,788 |
| 2024-11-01 | $0.47 | $0.52 | $0.47 | $0.51 | $0.51 | 11,846 |
| 2024-10-31 | $0.54 | $0.54 | $0.47 | $0.48 | $0.48 | 25,244 |
| 2024-10-30 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 4,789 |
| 2024-10-29 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 44,556 |
| 2024-10-28 | $0.47 | $0.54 | $0.47 | $0.53 | $0.53 | 36,256 |
| 2024-10-25 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 32,781 |
| 2024-10-24 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 10,071 |
| 2024-10-23 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 7,101 |
| 2024-10-22 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 31,112 |
| 2024-10-21 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 179,265 |
| 2024-10-18 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 9,009 |
| 2024-10-17 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 58,656 |
| 2024-10-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9,555 |
| 2024-10-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 21,081 |
| 2024-10-14 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 25,134 |
| 2024-10-11 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 18,272 |
| 2024-10-10 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 20,617 |
| 2024-10-09 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 47,007 |
| 2024-10-08 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 145,052 |
| 2024-10-07 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 18,816 |
| 2024-10-04 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 26,167 |
| 2024-10-03 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 28,670 |
| 2024-10-02 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 53,315 |
| 2024-10-01 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 44,953 |
| 2024-09-30 | $0.50 | $0.53 | $0.47 | $0.50 | $0.50 | 86,797 |
| 2024-09-27 | $0.50 | $0.54 | $0.47 | $0.54 | $0.54 | 52,786 |
| 2024-09-26 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 15,287 |
| 2024-09-25 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 8,181 |
| 2024-09-24 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 19,854 |
| 2024-09-23 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 23,369 |
| 2024-09-20 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 34,516 |
| 2024-09-19 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 87,150 |
| 2024-09-18 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 7,573 |
| 2024-09-17 | $0.49 | $0.50 | $0.46 | $0.50 | $0.50 | 31,305 |
| 2024-09-16 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 7,020 |
| 2024-09-13 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 5,468 |
| 2024-09-12 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 4,584 |
| 2024-09-11 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 15,870 |
| 2024-09-10 | $0.48 | $0.50 | $0.46 | $0.50 | $0.50 | 20,885 |
| 2024-09-09 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 5,589 |
| 2024-09-06 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 1,327 |
| 2024-09-05 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 4,541 |
| 2024-09-04 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 75,366 |
| 2024-09-03 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 5,612 |
| 2024-08-30 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 10,274 |
| 2024-08-29 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 4,229 |
| 2024-08-28 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 12,021 |
| 2024-08-27 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 9,678 |
| 2024-08-26 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 48,484 |
| 2024-08-23 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 31,126 |
| 2024-08-22 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 3,166 |
| 2024-08-21 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 48,707 |
| 2024-08-20 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 19,619 |
| 2024-08-19 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 21,968 |
| 2024-08-16 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 21,584 |
| 2024-08-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 512 |
| 2024-08-14 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 17,701 |
| 2024-08-13 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 27,244 |
| 2024-08-12 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 31,072 |
| 2024-08-09 | $0.54 | $0.54 | $0.48 | $0.53 | $0.53 | 136,212 |
| 2024-08-08 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 30,668 |
| 2024-08-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,344 |
| 2024-08-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10,609 |
| 2024-08-05 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 43,491 |
| 2024-08-02 | $0.52 | $0.52 | $0.48 | $0.52 | $0.52 | 13,296 |
| 2024-08-01 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 6,090 |
| 2024-07-31 | $0.53 | $0.53 | $0.49 | $0.52 | $0.52 | 28,029 |
| 2024-07-30 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 18,559 |
| 2024-07-29 | $0.52 | $0.54 | $0.50 | $0.51 | $0.51 | 13,272 |
| 2024-07-26 | $0.49 | $0.54 | $0.49 | $0.53 | $0.53 | 21,630 |
| 2024-07-25 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 11,427 |
| 2024-07-24 | $0.52 | $0.53 | $0.47 | $0.52 | $0.52 | 22,349 |
| 2024-07-23 | $0.52 | $0.52 | $0.48 | $0.52 | $0.52 | 21,925 |
| 2024-07-22 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 16,289 |
| 2024-07-19 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 110,716 |
| 2024-07-18 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 34,635 |
| 2024-07-17 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 106,671 |
| 2024-07-16 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 67,267 |
| 2024-07-15 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 11,230 |
| 2024-07-12 | $0.47 | $0.51 | $0.46 | $0.50 | $0.50 | 105,193 |
| 2024-07-11 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 78,487 |
| 2024-07-10 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 31,449 |
| 2024-07-09 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 65,524 |
| 2024-07-08 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 24,922 |
| 2024-07-05 | $0.46 | $0.51 | $0.46 | $0.50 | $0.50 | 55,331 |
| 2024-07-03 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 41,548 |
| 2024-07-02 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 23,747 |
| 2024-07-01 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 17,456 |
| 2024-06-28 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 1,795 |
| 2024-06-27 | $0.45 | $0.49 | $0.42 | $0.48 | $0.48 | 103,058 |
| 2024-06-26 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 37,341 |
| 2024-06-25 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 14,255 |
| 2024-06-24 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 34,230 |
| 2024-06-21 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 48,441 |
| 2024-06-20 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 92,298 |
| 2024-06-18 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 11,334 |
| 2024-06-17 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 74,648 |
| 2024-06-14 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 18,921 |
| 2024-06-13 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 10,304 |
| 2024-06-12 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 27,666 |
| 2024-06-11 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 18,694 |
| 2024-06-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,862 |
| 2024-06-07 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 94,961 |
| 2024-06-06 | $0.46 | $0.51 | $0.46 | $0.49 | $0.49 | 23,242 |
| 2024-06-05 | $0.51 | $0.51 | $0.46 | $0.51 | $0.51 | 22,441 |
| 2024-06-04 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 42,083 |
| 2024-06-03 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 15,861 |
| 2024-05-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,813 |
| 2024-05-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 8,715 |
| 2024-05-29 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 13,714 |
| 2024-05-28 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 26,402 |
| 2024-05-24 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 27,353 |
| 2024-05-23 | $0.50 | $0.51 | $0.45 | $0.51 | $0.51 | 131,867 |
| 2024-05-22 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 65,110 |
| 2024-05-21 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 53,511 |
| 2024-05-20 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 62,186 |
| 2024-05-17 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 120,224 |
| 2024-05-16 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 248,195 |
| 2024-05-15 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 62,096 |
| 2024-05-14 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 23,476 |
| 2024-05-13 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 38,051 |
| 2024-05-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 14,556 |
| 2024-05-09 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 18,246 |
| 2024-05-08 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 42,330 |
| 2024-05-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 7,006 |
| 2024-05-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10,262 |
| 2024-05-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 85,504 |
| 2024-05-02 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 15,257 |
| 2024-05-01 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 9,913 |
| 2024-04-30 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,745 |
| 2024-04-29 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 66,676 |
| 2024-04-26 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 42,574 |
| 2024-04-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,192 |
| 2024-04-24 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 8,858 |
| 2024-04-23 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 64,141 |
| 2024-04-22 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 10,511 |
| 2024-04-19 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 70,530 |
| 2024-04-18 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 6,646 |
| 2024-04-17 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 5,221 |
| 2024-04-16 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 9,678 |
| 2024-04-15 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 9,973 |
| 2024-04-12 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 23,491 |
| 2024-04-11 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 45,952 |
| 2024-04-10 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 13,429 |
| 2024-04-09 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 5,705 |
| 2024-04-08 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 5,705 |
| 2024-04-05 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 1,762 |
| 2024-04-04 | $0.53 | $0.57 | $0.53 | $0.55 | $0.55 | 58,855 |
| 2024-04-03 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 32,988 |
| 2024-04-02 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 32,988 |
| 2024-04-01 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 36,999 |
| 2024-03-28 | $0.54 | $0.55 | $0.50 | $0.52 | $0.52 | 106,201 |
| 2024-03-27 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 22,218 |
| 2024-03-26 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 15,218 |
| 2024-03-25 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 39,700 |
| 2024-03-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 17,924 |
| 2024-03-21 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 50,476 |
| 2024-03-20 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 6,864 |
| 2024-03-19 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 7,913 |
| 2024-03-18 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 92,431 |
| 2024-03-15 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 7,463 |
| 2024-03-14 | $0.60 | $0.60 | $0.53 | $0.58 | $0.58 | 1,431 |
| 2024-03-13 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 9,700 |
| 2024-03-12 | $0.53 | $0.59 | $0.53 | $0.57 | $0.57 | 39,640 |
| 2024-03-11 | $0.61 | $0.64 | $0.55 | $0.57 | $0.57 | 39,640 |
| 2024-03-08 | $0.53 | $0.58 | $0.53 | $0.57 | $0.57 | 29,105 |
| 2024-03-07 | $0.52 | $0.58 | $0.50 | $0.55 | $0.55 | 13,729 |
| 2024-03-06 | $0.53 | $0.58 | $0.53 | $0.55 | $0.55 | 27,411 |
| 2024-03-05 | $0.53 | $0.58 | $0.53 | $0.55 | $0.55 | 18,777 |
| 2024-03-04 | $0.54 | $0.57 | $0.53 | $0.57 | $0.57 | 30,805 |
| 2024-03-01 | $0.56 | $0.58 | $0.54 | $0.58 | $0.58 | 60,986 |
| 2024-02-29 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 22,382 |
| 2024-02-28 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 21,983 |
| 2024-02-27 | $0.55 | $0.55 | $0.51 | $0.55 | $0.55 | 27,329 |
| 2024-02-26 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 21,193 |
| 2024-02-23 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 23,789 |
| 2024-02-22 | $0.53 | $0.56 | $0.52 | $0.56 | $0.56 | 30,145 |
| 2024-02-21 | $0.49 | $0.57 | $0.49 | $0.54 | $0.54 | 9,000 |
| 2024-02-20 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 26,584 |
| 2024-02-16 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 7,956 |
| 2024-02-15 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 11,467 |
| 2024-02-14 | $0.51 | $0.54 | $0.47 | $0.50 | $0.50 | 21,042 |
| 2024-02-13 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 30,017 |
| 2024-02-12 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 63,824 |
| 2024-02-09 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 89,797 |
| 2024-02-08 | $0.54 | $0.57 | $0.53 | $0.53 | $0.53 | 15,281 |
| 2024-02-07 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 13,391 |
| 2024-02-06 | $0.54 | $0.57 | $0.53 | $0.57 | $0.57 | 4,651 |
| 2024-02-05 | $0.52 | $0.59 | $0.52 | $0.55 | $0.55 | 39,805 |
| 2024-02-02 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 28,483 |
| 2024-02-01 | $0.53 | $0.59 | $0.53 | $0.56 | $0.56 | 16,711 |
| 2024-01-31 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 12,479 |
| 2024-01-30 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 44,492 |
| 2024-01-29 | $0.54 | $0.61 | $0.54 | $0.54 | $0.54 | 7,387 |
| 2024-01-26 | $0.56 | $0.57 | $0.53 | $0.54 | $0.54 | 42,267 |
| 2024-01-25 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 16,971 |
| 2024-01-24 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 37,177 |
| 2024-01-23 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 10,914 |
| 2024-01-22 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 22,896 |
| 2024-01-19 | $0.65 | $0.65 | $0.54 | $0.56 | $0.56 | 125,494 |
| 2024-01-18 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 18,021 |
| 2024-01-17 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 5,130 |
| 2024-01-16 | $0.69 | $0.77 | $0.58 | $0.68 | $0.68 | 63,956 |
| 2024-01-12 | $0.72 | $0.76 | $0.64 | $0.68 | $0.68 | 41,947 |
| 2024-01-11 | $0.70 | $0.77 | $0.70 | $0.76 | $0.76 | 26,807 |
| 2024-01-10 | $0.65 | $0.78 | $0.65 | $0.70 | $0.70 | 71,770 |
| 2024-01-09 | $0.68 | $0.70 | $0.61 | $0.68 | $0.68 | 30,402 |
| 2024-01-08 | $0.70 | $0.70 | $0.59 | $0.63 | $0.63 | 6,390 |
| 2024-01-05 | $0.61 | $0.68 | $0.61 | $0.66 | $0.66 | 55,517 |
| 2024-01-04 | $0.61 | $0.70 | $0.61 | $0.63 | $0.63 | 42,834 |
| 2024-01-03 | $0.62 | $0.64 | $0.57 | $0.64 | $0.64 | 57,654 |
| 2024-01-02 | $0.60 | $0.64 | $0.57 | $0.61 | $0.61 | 38,930 |
| 2023-12-29 | $0.55 | $0.61 | $0.55 | $0.57 | $0.57 | 133,064 |
| 2023-12-28 | $0.52 | $0.54 | $0.50 | $0.53 | $0.53 | 186,992 |
| 2023-12-27 | $0.51 | $0.55 | $0.51 | $0.52 | $0.52 | 102,176 |
| 2023-12-26 | $0.54 | $0.55 | $0.50 | $0.54 | $0.54 | 30,242 |
| 2023-12-22 | $0.50 | $0.54 | $0.48 | $0.52 | $0.52 | 67,171 |
| 2023-12-21 | $0.51 | $0.52 | $0.48 | $0.51 | $0.51 | 44,061 |
| 2023-12-20 | $0.43 | $0.53 | $0.43 | $0.51 | $0.51 | 46,308 |
| 2023-12-19 | $0.50 | $0.51 | $0.45 | $0.51 | $0.51 | 50,585 |
| 2023-12-18 | $0.49 | $0.54 | $0.46 | $0.51 | $0.51 | 35,300 |
| 2023-12-15 | $0.51 | $0.53 | $0.47 | $0.49 | $0.49 | 28,701 |
| 2023-12-14 | $0.45 | $0.51 | $0.45 | $0.49 | $0.49 | 21,822 |
| 2023-12-13 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 4,955 |
| 2023-12-12 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 21,655 |
| 2023-12-11 | $0.45 | $0.50 | $0.44 | $0.45 | $0.45 | 27,892 |
| 2023-12-08 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 106,818 |
| 2023-12-07 | $0.44 | $0.51 | $0.44 | $0.48 | $0.48 | 53,345 |
| 2023-12-06 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 131,906 |
| 2023-12-05 | $0.47 | $0.50 | $0.45 | $0.45 | $0.45 | 56,200 |
| 2023-12-04 | $0.53 | $0.53 | $0.46 | $0.49 | $0.49 | 34,429 |
| 2023-12-01 | $0.49 | $0.53 | $0.49 | $0.50 | $0.50 | 24,581 |
| 2023-11-30 | $0.53 | $0.55 | $0.48 | $0.52 | $0.52 | 37,806 |
| 2023-11-29 | $0.53 | $0.55 | $0.51 | $0.55 | $0.55 | 7,250 |
| 2023-11-28 | $0.54 | $0.56 | $0.50 | $0.52 | $0.52 | 49,614 |
| 2023-11-27 | $0.57 | $0.57 | $0.52 | $0.54 | $0.54 | 22,205 |
| 2023-11-24 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 5,223 |
| 2023-11-22 | $0.56 | $0.60 | $0.56 | $0.56 | $0.56 | 18,976 |
| 2023-11-21 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 6,136 |
| 2023-11-20 | $0.56 | $0.62 | $0.55 | $0.58 | $0.58 | 11,792 |
| 2023-11-17 | $0.48 | $0.64 | $0.48 | $0.59 | $0.59 | 236,550 |
| 2023-11-16 | $0.50 | $0.51 | $0.47 | $0.49 | $0.49 | 22,337 |
| 2023-11-15 | $0.45 | $0.51 | $0.45 | $0.49 | $0.49 | 34,698 |
| 2023-11-14 | $0.52 | $0.52 | $0.46 | $0.51 | $0.51 | 8,651 |
| 2023-11-13 | $0.52 | $0.52 | $0.46 | $0.48 | $0.48 | 68,695 |
| 2023-11-10 | $0.52 | $0.52 | $0.45 | $0.50 | $0.50 | 107,478 |
| 2023-11-09 | $0.53 | $0.55 | $0.46 | $0.50 | $0.50 | 35,088 |
| 2023-11-08 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 23,472 |
| 2023-11-07 | $0.58 | $0.59 | $0.52 | $0.58 | $0.58 | 7,109 |
| 2023-11-06 | $0.54 | $0.62 | $0.54 | $0.58 | $0.58 | 15,718 |
| 2023-11-03 | $0.59 | $0.62 | $0.54 | $0.61 | $0.61 | 25,127 |
| 2023-11-02 | $0.58 | $0.59 | $0.55 | $0.59 | $0.59 | 20,972 |
| 2023-11-01 | $0.54 | $0.59 | $0.52 | $0.55 | $0.55 | 16,140 |
| 2023-10-31 | $0.53 | $0.56 | $0.46 | $0.54 | $0.54 | 49,736 |
| 2023-10-30 | $0.50 | $0.59 | $0.48 | $0.48 | $0.48 | 9,186 |
| 2023-10-27 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 41,018 |
| 2023-10-26 | $0.52 | $0.57 | $0.45 | $0.47 | $0.47 | 142,771 |
| 2023-10-25 | $0.58 | $0.58 | $0.49 | $0.55 | $0.55 | 41,170 |
| 2023-10-24 | $0.57 | $0.62 | $0.50 | $0.57 | $0.57 | 31,664 |
| 2023-10-23 | $0.63 | $0.64 | $0.55 | $0.59 | $0.59 | 31,468 |
| 2023-10-20 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 39,519 |
| 2023-10-19 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 20,211 |
| 2023-10-18 | $0.64 | $0.69 | $0.64 | $0.67 | $0.67 | 22,402 |
| 2023-10-17 | $0.69 | $0.70 | $0.64 | $0.66 | $0.66 | 7,864 |
| 2023-10-16 | $0.70 | $0.71 | $0.63 | $0.69 | $0.69 | 27,748 |
| 2023-10-13 | $0.71 | $0.71 | $0.69 | $0.71 | $0.71 | 8,976 |
| 2023-10-12 | $0.70 | $0.72 | $0.68 | $0.69 | $0.69 | 50,623 |
| 2023-10-11 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 13,873 |
| 2023-10-10 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 60,735 |
| 2023-10-09 | $0.68 | $0.77 | $0.68 | $0.75 | $0.75 | 70,464 |
| 2023-10-06 | $0.73 | $0.73 | $0.67 | $0.71 | $0.71 | 63,083 |
| 2023-10-05 | $0.62 | $0.72 | $0.62 | $0.72 | $0.72 | 39,747 |
| 2023-10-04 | $0.63 | $0.70 | $0.62 | $0.70 | $0.70 | 23,817 |
| 2023-10-03 | $0.71 | $0.71 | $0.62 | $0.63 | $0.63 | 67,651 |
| 2023-10-02 | $0.72 | $0.72 | $0.63 | $0.69 | $0.69 | 67,208 |
| 2023-09-29 | $0.66 | $0.72 | $0.66 | $0.68 | $0.68 | 28,236 |
| 2023-09-28 | $0.67 | $0.74 | $0.66 | $0.70 | $0.70 | 34,904 |
| 2023-09-27 | $0.65 | $0.70 | $0.65 | $0.69 | $0.69 | 66,528 |
| 2023-09-26 | $0.71 | $0.71 | $0.65 | $0.66 | $0.66 | 31,917 |
| 2023-09-25 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 20,634 |
| 2023-09-22 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 7,308 |
| 2023-09-21 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 29,563 |
| 2023-09-20 | $0.73 | $0.73 | $0.69 | $0.71 | $0.71 | 68,138 |
| 2023-09-19 | $0.74 | $0.77 | $0.73 | $0.74 | $0.74 | 34,423 |
| 2023-09-18 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 7,822 |
| 2023-09-15 | $0.77 | $0.77 | $0.73 | $0.74 | $0.74 | 11,380 |
| 2023-09-14 | $0.69 | $0.76 | $0.69 | $0.74 | $0.74 | 30,352 |
| 2023-09-13 | $0.72 | $0.74 | $0.71 | $0.72 | $0.72 | 28,780 |
| 2023-09-12 | $0.76 | $0.77 | $0.73 | $0.73 | $0.73 | 13,175 |
| 2023-09-11 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 7,181 |
| 2023-09-08 | $0.69 | $0.77 | $0.69 | $0.76 | $0.76 | 51,538 |
| 2023-09-07 | $0.72 | $0.72 | $0.69 | $0.72 | $0.72 | 23,588 |
| 2023-09-06 | $0.72 | $0.73 | $0.68 | $0.72 | $0.72 | 32,952 |
| 2023-09-05 | $0.77 | $0.77 | $0.68 | $0.72 | $0.72 | 76,199 |
| 2023-09-01 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 13,711 |
| 2023-08-31 | $0.76 | $0.79 | $0.75 | $0.78 | $0.78 | 19,321 |
| 2023-08-30 | $0.79 | $0.79 | $0.75 | $0.79 | $0.79 | 3,577 |
| 2023-08-29 | $0.77 | $0.77 | $0.70 | $0.75 | $0.75 | 29,102 |
| 2023-08-28 | $0.77 | $0.77 | $0.71 | $0.74 | $0.74 | 20,682 |
| 2023-08-25 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 16,947 |
| 2023-08-24 | $0.78 | $0.79 | $0.71 | $0.77 | $0.77 | 20,736 |
| 2023-08-23 | $0.69 | $0.79 | $0.69 | $0.77 | $0.77 | 127,502 |
| 2023-08-22 | $0.73 | $0.78 | $0.73 | $0.74 | $0.74 | 38,343 |
| 2023-08-21 | $0.79 | $0.79 | $0.73 | $0.75 | $0.75 | 161,019 |
| 2023-08-18 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 15,603 |
| 2023-08-17 | $0.81 | $0.83 | $0.79 | $0.79 | $0.79 | 26,994 |
| 2023-08-16 | $0.87 | $0.87 | $0.80 | $0.81 | $0.81 | 60,087 |
| 2023-08-15 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 19,527 |
| 2023-08-14 | $0.83 | $0.88 | $0.83 | $0.87 | $0.87 | 16,081 |
| 2023-08-11 | $0.90 | $0.90 | $0.82 | $0.83 | $0.83 | 27,125 |
| 2023-08-10 | $0.90 | $0.90 | $0.85 | $0.88 | $0.88 | 14,553 |
| 2023-08-09 | $0.84 | $0.91 | $0.82 | $0.86 | $0.86 | 56,368 |
| 2023-08-08 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 13,937 |
| 2023-08-07 | $0.75 | $0.82 | $0.75 | $0.82 | $0.82 | 50,720 |
| 2023-08-04 | $0.82 | $0.84 | $0.75 | $0.80 | $0.80 | 48,756 |
| 2023-08-03 | $0.81 | $0.83 | $0.78 | $0.83 | $0.83 | 48,069 |
| 2023-08-02 | $0.81 | $0.81 | $0.77 | $0.80 | $0.80 | 23,847 |
| 2023-08-01 | $0.82 | $0.82 | $0.75 | $0.79 | $0.79 | 89,411 |
| 2023-07-31 | $0.81 | $0.84 | $0.78 | $0.82 | $0.82 | 120,773 |
| 2023-07-28 | $0.83 | $0.84 | $0.78 | $0.81 | $0.81 | 53,804 |
| 2023-07-27 | $0.82 | $0.83 | $0.79 | $0.83 | $0.83 | 61,507 |
| 2023-07-26 | $0.84 | $0.84 | $0.75 | $0.82 | $0.82 | 20,466 |
| 2023-07-25 | $0.83 | $0.85 | $0.81 | $0.84 | $0.84 | 21,543 |
| 2023-07-24 | $0.82 | $0.85 | $0.75 | $0.84 | $0.84 | 44,173 |
| 2023-07-21 | $0.86 | $0.86 | $0.75 | $0.78 | $0.78 | 301,918 |
| 2023-07-20 | $0.88 | $0.88 | $0.81 | $0.86 | $0.86 | 45,898 |
| 2023-07-19 | $0.85 | $0.88 | $0.82 | $0.84 | $0.84 | 50,531 |
| 2023-07-18 | $0.88 | $0.89 | $0.84 | $0.87 | $0.87 | 47,296 |
| 2023-07-17 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 43,895 |
| 2023-07-14 | $0.84 | $0.90 | $0.82 | $0.88 | $0.88 | 24,555 |
| 2023-07-13 | $0.88 | $0.90 | $0.84 | $0.87 | $0.87 | 44,655 |
| 2023-07-12 | $0.90 | $0.90 | $0.85 | $0.88 | $0.88 | 23,574 |
| 2023-07-11 | $0.88 | $0.90 | $0.87 | $0.90 | $0.90 | 29,007 |
| 2023-07-10 | $0.88 | $0.90 | $0.84 | $0.89 | $0.89 | 26,326 |
| 2023-07-07 | $0.84 | $0.90 | $0.84 | $0.89 | $0.89 | 30,295 |
| 2023-07-06 | $0.85 | $0.86 | $0.81 | $0.84 | $0.84 | 75,009 |
| 2023-07-05 | $0.85 | $0.89 | $0.83 | $0.86 | $0.86 | 34,831 |
| 2023-07-03 | $0.90 | $0.90 | $0.83 | $0.89 | $0.89 | 50,038 |
| 2023-06-30 | $0.88 | $0.90 | $0.83 | $0.90 | $0.90 | 63,647 |
| 2023-06-29 | $0.82 | $0.90 | $0.82 | $0.85 | $0.85 | 71,335 |
| 2023-06-28 | $0.90 | $0.94 | $0.85 | $0.87 | $0.87 | 39,696 |
| 2023-06-27 | $0.85 | $0.91 | $0.85 | $0.91 | $0.91 | 52,979 |
| 2023-06-26 | $0.82 | $0.91 | $0.81 | $0.85 | $0.85 | 79,669 |
| 2023-06-23 | $0.79 | $0.83 | $0.75 | $0.82 | $0.82 | 203,860 |
| 2023-06-22 | $0.91 | $0.91 | $0.78 | $0.83 | $0.83 | 192,554 |
| 2023-06-21 | $0.96 | $0.96 | $0.90 | $0.92 | $0.92 | 89,445 |
| 2023-06-20 | $1.01 | $1.03 | $0.91 | $0.95 | $0.95 | 129,311 |
| 2023-06-16 | $1.04 | $1.07 | $1.03 | $1.03 | $1.03 | 62,379 |
| 2023-06-15 | $1.02 | $1.09 | $1.00 | $1.03 | $1.03 | 50,887 |
| 2023-06-14 | $0.97 | $1.10 | $0.96 | $1.02 | $1.02 | 56,329 |
| 2023-06-13 | $0.99 | $1.02 | $0.95 | $0.99 | $0.99 | 45,375 |
| 2023-06-12 | $1.01 | $1.01 | $0.96 | $0.97 | $0.97 | 61,592 |
| 2023-06-09 | $1.05 | $1.05 | $0.97 | $0.99 | $0.98 | 142,675 |
| 2023-06-08 | $1.10 | $1.10 | $1.01 | $1.02 | $1.02 | 123,032 |
| 2023-06-07 | $1.13 | $1.13 | $1.09 | $1.11 | $1.11 | 41,918 |
| 2023-06-06 | $1.11 | $1.13 | $1.10 | $1.10 | $1.10 | 62,818 |
| 2023-06-05 | $1.11 | $1.14 | $1.11 | $1.13 | $1.13 | 31,854 |
| 2023-06-02 | $1.15 | $1.15 | $1.11 | $1.13 | $1.13 | 34,447 |
| 2023-06-01 | $1.08 | $1.15 | $1.08 | $1.15 | $1.15 | 88,212 |
| 2023-05-31 | $1.10 | $1.12 | $1.06 | $1.11 | $1.11 | 105,151 |
| 2023-05-30 | $1.12 | $1.16 | $1.08 | $1.09 | $1.09 | 217,877 |
| 2023-05-26 | $1.12 | $1.16 | $1.12 | $1.12 | $1.11 | 164,802 |
| 2023-05-25 | $1.24 | $1.24 | $1.11 | $1.13 | $1.11 | 132,669 |
| 2023-05-24 | $1.21 | $1.25 | $1.21 | $1.22 | $1.20 | 70,251 |
| 2023-05-23 | $1.22 | $1.26 | $1.21 | $1.21 | $1.20 | 60,754 |
| 2023-05-22 | $1.26 | $1.28 | $1.20 | $1.22 | $1.21 | 56,031 |
| 2023-05-19 | $1.23 | $1.28 | $1.18 | $1.27 | $1.26 | 186,458 |
| 2023-05-18 | $1.19 | $1.36 | $1.16 | $1.23 | $1.22 | 363,695 |
| 2023-05-17 | $1.34 | $1.34 | $1.28 | $1.30 | $1.29 | 31,008 |
| 2023-05-16 | $1.27 | $1.34 | $1.26 | $1.33 | $1.32 | 119,678 |
| 2023-05-15 | $1.29 | $1.33 | $1.19 | $1.27 | $1.26 | 131,449 |
| 2023-05-12 | $1.28 | $1.30 | $1.22 | $1.30 | $1.30 | 49,863 |
| 2023-05-11 | $1.33 | $1.38 | $1.21 | $1.27 | $1.27 | 167,778 |
| 2023-05-10 | $1.35 | $1.36 | $1.27 | $1.31 | $1.31 | 49,296 |
| 2023-05-09 | $1.37 | $1.37 | $1.26 | $1.35 | $1.35 | 51,304 |
| 2023-05-08 | $1.32 | $1.37 | $1.25 | $1.37 | $1.37 | 82,958 |
| 2023-05-05 | $1.32 | $1.37 | $1.32 | $1.32 | $1.32 | 71,750 |
| 2023-05-04 | $1.35 | $1.35 | $1.25 | $1.33 | $1.33 | 76,647 |
| 2023-05-03 | $1.41 | $1.43 | $1.26 | $1.32 | $1.32 | 245,098 |
| 2023-05-02 | $1.49 | $1.54 | $1.39 | $1.43 | $1.43 | 114,308 |
| 2023-05-01 | $1.45 | $1.51 | $1.45 | $1.49 | $1.49 | 81,331 |
| 2023-04-28 | $1.50 | $1.50 | $1.40 | $1.45 | $1.45 | 165,210 |
| 2023-04-27 | $1.55 | $1.55 | $1.42 | $1.52 | $1.52 | 78,911 |
| 2023-04-26 | $1.54 | $1.60 | $1.52 | $1.55 | $1.54 | 110,717 |
| 2023-04-25 | $1.59 | $1.62 | $1.44 | $1.51 | $1.50 | 186,087 |
| 2023-04-24 | $1.71 | $1.72 | $1.53 | $1.58 | $1.57 | 214,454 |
| 2023-04-21 | $1.72 | $1.74 | $1.70 | $1.72 | $1.71 | 124,324 |
| 2023-04-20 | $1.65 | $1.72 | $1.56 | $1.70 | $1.69 | 241,707 |
| 2023-04-19 | $1.80 | $1.82 | $1.61 | $1.71 | $1.70 | 513,159 |
| 2023-04-18 | $2.17 | $2.18 | $1.37 | $1.81 | $1.79 | 1,094,973 |
| 2023-04-17 | $2.15 | $2.17 | $2.12 | $2.17 | $2.15 | 250,375 |
| 2023-04-14 | $2.10 | $2.15 | $2.08 | $2.11 | $2.09 | 351,377 |
| 2023-04-13 | $2.05 | $2.10 | $2.03 | $2.08 | $2.06 | 134,312 |
| 2023-04-12 | $2.09 | $2.10 | $2.03 | $2.05 | $2.03 | 84,357 |
| 2023-04-11 | $2.04 | $2.10 | $1.98 | $2.07 | $2.05 | 154,624 |
| 2023-04-10 | $1.98 | $2.02 | $1.92 | $2.02 | $2.00 | 143,342 |
| 2023-04-06 | $1.95 | $2.00 | $1.95 | $1.97 | $1.95 | 166,338 |
| 2023-04-05 | $1.99 | $1.99 | $1.92 | $1.95 | $1.93 | 58,317 |
| 2023-04-04 | $1.94 | $1.99 | $1.90 | $1.94 | $1.92 | 106,072 |
| 2023-04-03 | $1.95 | $2.01 | $1.89 | $1.92 | $1.90 | 116,150 |
| 2023-03-31 | $1.95 | $2.10 | $1.88 | $1.94 | $1.92 | 152,621 |
| 2023-03-30 | $2.14 | $2.14 | $1.87 | $1.95 | $1.93 | 510,740 |
| 2023-03-29 | $2.21 | $2.21 | $2.12 | $2.16 | $2.02 | 192,934 |
| 2023-03-28 | $2.20 | $2.28 | $2.02 | $2.18 | $2.03 | 386,362 |
| 2023-03-27 | $2.20 | $2.29 | $2.15 | $2.20 | $2.05 | 435,643 |
| 2023-03-24 | $2.14 | $2.15 | $2.03 | $2.13 | $2.13 | 604,898 |
| 2023-03-23 | $1.95 | $2.05 | $1.94 | $2.02 | $2.02 | 297,314 |
| 2023-03-22 | $1.93 | $1.96 | $1.90 | $1.94 | $1.94 | 225,989 |
| 2023-03-21 | $1.70 | $1.94 | $1.70 | $1.92 | $1.92 | 397,781 |
| 2023-03-20 | $1.70 | $1.76 | $1.70 | $1.75 | $1.75 | 132,472 |
| 2023-03-17 | $1.69 | $1.78 | $1.65 | $1.71 | $1.71 | 72,151 |
| 2023-03-16 | $1.67 | $1.69 | $1.55 | $1.67 | $1.67 | 176,089 |
| 2023-03-15 | $1.71 | $1.74 | $1.63 | $1.68 | $1.68 | 146,199 |
| 2023-03-14 | $1.79 | $1.80 | $1.74 | $1.79 | $1.79 | 208,226 |
| 2023-03-13 | $1.73 | $1.79 | $1.71 | $1.74 | $1.74 | 76,217 |
| 2023-03-10 | $1.76 | $1.77 | $1.72 | $1.73 | $1.73 | 163,379 |
| 2023-03-09 | $1.76 | $1.77 | $1.72 | $1.75 | $1.75 | 132,105 |
| 2023-03-08 | $1.80 | $1.80 | $1.72 | $1.74 | $1.74 | 114,356 |
| 2023-03-07 | $1.75 | $1.80 | $1.71 | $1.77 | $1.77 | 99,925 |
| 2023-03-06 | $1.78 | $1.83 | $1.72 | $1.75 | $1.75 | 168,704 |
| 2023-03-03 | $1.64 | $1.80 | $1.63 | $1.77 | $1.77 | 70,885 |
| 2023-03-02 | $1.80 | $1.80 | $1.63 | $1.68 | $1.68 | 210,861 |
| 2023-03-01 | $1.73 | $1.80 | $1.70 | $1.77 | $1.77 | 81,114 |
| 2023-02-28 | $1.90 | $1.91 | $1.73 | $1.74 | $1.74 | 225,327 |
| 2023-02-27 | $1.88 | $1.98 | $1.85 | $1.92 | $1.92 | 258,589 |
| 2023-02-24 | $1.87 | $1.98 | $1.79 | $1.95 | $1.86 | 415,912 |
| 2023-02-23 | $1.70 | $1.90 | $1.70 | $1.86 | $1.78 | 639,522 |
| 2023-02-22 | $1.65 | $1.77 | $1.61 | $1.70 | $1.62 | 399,224 |
| 2023-02-21 | $1.59 | $1.65 | $1.56 | $1.60 | $1.53 | 341,261 |
| 2023-02-17 | $1.51 | $1.59 | $1.46 | $1.51 | $1.44 | 359,945 |
| 2023-02-16 | $1.53 | $1.55 | $1.46 | $1.50 | $1.43 | 89,312 |
| 2023-02-15 | $1.46 | $1.55 | $1.46 | $1.55 | $1.48 | 71,388 |
| 2023-02-14 | $1.41 | $1.52 | $1.40 | $1.50 | $1.43 | 153,608 |
| 2023-02-13 | $1.40 | $1.46 | $1.38 | $1.39 | $1.33 | 90,701 |
| 2023-02-10 | $1.37 | $1.40 | $1.35 | $1.40 | $1.40 | 74,195 |
| 2023-02-09 | $1.32 | $1.44 | $1.30 | $1.35 | $1.35 | 78,674 |
| 2023-02-08 | $1.31 | $1.35 | $1.28 | $1.33 | $1.33 | 82,429 |
| 2023-02-07 | $1.31 | $1.31 | $1.26 | $1.30 | $1.30 | 88,526 |
| 2023-02-06 | $1.26 | $1.35 | $1.26 | $1.27 | $1.27 | 215,104 |
| 2023-02-03 | $1.23 | $1.34 | $1.23 | $1.27 | $1.27 | 190,925 |
| 2023-02-02 | $1.43 | $1.43 | $1.23 | $1.23 | $1.23 | 260,029 |
| 2023-02-01 | $1.54 | $1.55 | $1.37 | $1.43 | $1.43 | 254,534 |
| 2023-01-31 | $1.58 | $1.58 | $1.50 | $1.53 | $1.53 | 129,386 |
| 2023-01-30 | $1.62 | $1.63 | $1.53 | $1.58 | $1.58 | 114,619 |
| 2023-01-27 | $1.68 | $1.71 | $1.61 | $1.64 | $1.60 | 224,727 |
| 2023-01-26 | $1.65 | $1.68 | $1.54 | $1.62 | $1.58 | 201,703 |
| 2023-01-25 | $1.69 | $1.69 | $1.60 | $1.64 | $1.60 | 67,534 |
| 2023-01-24 | $1.60 | $1.66 | $1.60 | $1.65 | $1.61 | 77,270 |
| 2023-01-23 | $1.59 | $1.63 | $1.59 | $1.61 | $1.57 | 121,483 |
| 2023-01-20 | $1.65 | $1.65 | $1.57 | $1.61 | $1.57 | 87,342 |
| 2023-01-19 | $1.59 | $1.66 | $1.50 | $1.62 | $1.58 | 127,002 |
| 2023-01-18 | $1.64 | $1.66 | $1.62 | $1.63 | $1.59 | 88,053 |
| 2023-01-17 | $1.66 | $1.68 | $1.62 | $1.64 | $1.60 | 168,993 |
| 2023-01-13 | $1.69 | $1.69 | $1.66 | $1.66 | $1.62 | 84,355 |
| 2023-01-12 | $1.69 | $1.73 | $1.67 | $1.69 | $1.65 | 80,832 |
| 2023-01-11 | $1.71 | $1.75 | $1.68 | $1.69 | $1.64 | 80,855 |
| 2023-01-10 | $1.74 | $1.80 | $1.70 | $1.76 | $1.71 | 29,857 |
| 2023-01-09 | $1.71 | $1.89 | $1.65 | $1.66 | $1.62 | 52,541 |
| 2023-01-06 | $1.60 | $1.66 | $1.60 | $1.66 | $1.62 | 89,991 |
| 2023-01-05 | $1.57 | $1.64 | $1.56 | $1.59 | $1.55 | 62,349 |
| 2023-01-04 | $1.69 | $1.70 | $1.55 | $1.59 | $1.55 | 386,669 |
| 2023-01-03 | $1.92 | $1.92 | $1.72 | $1.76 | $1.71 | 184,293 |
| 2022-12-30 | $1.91 | $1.93 | $1.80 | $1.92 | $1.87 | 98,987 |
| 2022-12-29 | $2.15 | $2.15 | $1.90 | $1.95 | $1.90 | 55,489 |
| 2022-12-28 | $2.10 | $2.10 | $1.97 | $2.01 | $1.91 | 107,314 |
| 2022-12-27 | $1.99 | $2.22 | $1.99 | $2.09 | $1.99 | 191,957 |
| 2022-12-23 | $2.01 | $2.04 | $1.98 | $1.99 | $1.89 | 35,874 |
| 2022-12-22 | $1.98 | $2.04 | $1.98 | $1.98 | $1.88 | 67,911 |
| 2022-12-21 | $2.00 | $2.00 | $1.97 | $1.98 | $1.88 | 17,464 |
| 2022-12-20 | $1.93 | $2.04 | $1.93 | $1.99 | $1.89 | 13,689 |
| 2022-12-19 | $2.01 | $2.08 | $1.97 | $1.97 | $1.87 | 142,064 |
| 2022-12-16 | $2.03 | $2.07 | $1.97 | $2.01 | $1.91 | 54,886 |
| 2022-12-15 | $2.06 | $2.07 | $1.98 | $2.07 | $1.97 | 69,652 |
| 2022-12-14 | $2.13 | $2.15 | $2.00 | $2.05 | $1.95 | 37,166 |
| 2022-12-13 | $2.02 | $2.18 | $1.97 | $2.07 | $1.97 | 33,091 |
| 2022-12-12 | $2.00 | $2.07 | $1.99 | $2.00 | $1.90 | 53,484 |
| 2022-12-09 | $1.83 | $1.98 | $1.82 | $1.98 | $1.88 | 44,642 |
| 2022-12-08 | $1.85 | $1.94 | $1.82 | $1.84 | $1.75 | 63,803 |
| 2022-12-07 | $1.85 | $2.00 | $1.81 | $1.81 | $1.72 | 108,647 |
| 2022-12-06 | $1.89 | $1.98 | $1.84 | $1.85 | $1.76 | 103,965 |
| 2022-12-05 | $2.07 | $2.07 | $1.86 | $1.95 | $1.85 | 100,126 |
| 2022-12-02 | $2.21 | $2.21 | $2.03 | $2.05 | $1.95 | 60,745 |
| 2022-12-01 | $2.22 | $2.25 | $2.01 | $2.08 | $1.98 | 41,263 |
| 2022-11-30 | $2.16 | $2.17 | $2.06 | $2.15 | $2.04 | 40,718 |
| 2022-11-29 | $2.14 | $2.25 | $2.04 | $2.15 | $2.04 | 54,023 |
| 2022-11-28 | $2.23 | $2.26 | $2.10 | $2.14 | $1.97 | 204,006 |
| 2022-11-25 | $2.20 | $2.30 | $2.15 | $2.26 | $2.08 | 60,306 |
| 2022-11-23 | $2.10 | $2.30 | $2.10 | $2.15 | $1.98 | 232,471 |
| 2022-11-22 | $2.03 | $2.10 | $2.02 | $2.09 | $1.93 | 98,320 |
| 2022-11-21 | $1.91 | $2.03 | $1.86 | $1.99 | $1.84 | 60,625 |
| 2022-11-18 | $2.00 | $2.03 | $1.81 | $1.96 | $1.81 | 124,233 |
| 2022-11-17 | $1.92 | $2.03 | $1.91 | $1.99 | $1.84 | 87,941 |
| 2022-11-16 | $1.88 | $1.94 | $1.88 | $1.92 | $1.77 | 42,736 |
| 2022-11-15 | $1.92 | $1.99 | $1.79 | $1.89 | $1.74 | 50,544 |
| 2022-11-14 | $1.80 | $1.91 | $1.77 | $1.85 | $1.71 | 89,251 |
| 2022-11-11 | $1.89 | $1.89 | $1.84 | $1.87 | $1.72 | 21,474 |
| 2022-11-10 | $1.89 | $1.89 | $1.83 | $1.89 | $1.74 | 32,824 |
| 2022-11-09 | $1.88 | $1.89 | $1.78 | $1.88 | $1.73 | 84,924 |
| 2022-11-08 | $1.97 | $1.98 | $1.85 | $1.88 | $1.73 | 68,620 |
| 2022-11-07 | $1.86 | $1.99 | $1.84 | $1.97 | $1.81 | 211,161 |
| 2022-11-04 | $1.82 | $1.85 | $1.76 | $1.84 | $1.70 | 127,802 |
| 2022-11-03 | $1.84 | $1.86 | $1.70 | $1.82 | $1.68 | 112,866 |
| 2022-11-02 | $1.80 | $1.87 | $1.77 | $1.86 | $1.71 | 148,874 |
| 2022-11-01 | $1.94 | $1.94 | $1.72 | $1.79 | $1.65 | 151,345 |
| 2022-10-31 | $1.92 | $2.00 | $1.90 | $1.94 | $1.79 | 122,191 |
| 2022-10-28 | $2.00 | $2.03 | $1.50 | $1.99 | $1.83 | 67,723 |
| 2022-10-27 | $1.93 | $2.22 | $1.93 | $2.00 | $1.77 | 282,718 |
| 2022-10-26 | $1.99 | $2.01 | $1.92 | $1.92 | $1.70 | 141,485 |
| 2022-10-25 | $1.78 | $1.97 | $1.77 | $1.90 | $1.69 | 75,919 |
| 2022-10-24 | $1.73 | $1.79 | $1.73 | $1.77 | $1.57 | 142,355 |
| 2022-10-21 | $1.94 | $1.97 | $1.67 | $1.73 | $1.54 | 282,826 |
| 2022-10-20 | $1.83 | $1.94 | $1.83 | $1.94 | $1.72 | 109,233 |
| 2022-10-19 | $1.80 | $1.85 | $1.80 | $1.83 | $1.62 | 95,699 |
| 2022-10-18 | $1.85 | $1.85 | $1.78 | $1.78 | $1.58 | 48,260 |
| 2022-10-17 | $1.85 | $1.85 | $1.82 | $1.82 | $1.62 | 167,750 |
| 2022-10-14 | $1.85 | $1.90 | $1.81 | $1.85 | $1.64 | 70,878 |
| 2022-10-13 | $1.86 | $1.92 | $1.80 | $1.83 | $1.62 | 140,828 |
| 2022-10-12 | $1.82 | $1.88 | $1.81 | $1.82 | $1.61 | 109,724 |
| 2022-10-11 | $1.82 | $1.88 | $1.82 | $1.82 | $1.62 | 118,021 |
| 2022-10-10 | $1.84 | $1.92 | $1.83 | $1.83 | $1.62 | 114,323 |
| 2022-10-07 | $1.84 | $1.85 | $1.82 | $1.83 | $1.83 | 112,780 |
| 2022-10-06 | $1.87 | $1.98 | $1.84 | $1.85 | $1.85 | 61,502 |
| 2022-10-05 | $1.90 | $1.91 | $1.80 | $1.86 | $1.86 | 107,687 |
| 2022-10-04 | $1.76 | $1.94 | $1.74 | $1.88 | $1.88 | 300,130 |
| 2022-10-03 | $1.89 | $1.96 | $1.60 | $1.76 | $1.76 | 262,865 |
| 2022-09-30 | $2.00 | $2.03 | $1.85 | $1.98 | $1.98 | 123,784 |
| 2022-09-29 | $1.74 | $2.10 | $1.74 | $1.99 | $1.99 | 164,941 |
| 2022-09-28 | $2.10 | $2.20 | $1.99 | $2.20 | $2.14 | 288,886 |
| 2022-09-27 | $2.36 | $2.37 | $2.10 | $2.10 | $2.04 | 135,300 |
| 2022-09-26 | $2.40 | $2.42 | $2.32 | $2.33 | $2.26 | 88,572 |
| 2022-09-23 | $2.62 | $2.62 | $2.28 | $2.42 | $2.35 | 181,686 |
| 2022-09-22 | $2.87 | $2.87 | $2.61 | $2.67 | $2.59 | 80,115 |
| 2022-09-21 | $2.79 | $3.02 | $2.79 | $2.80 | $2.72 | 132,668 |
| 2022-09-20 | $2.81 | $2.81 | $2.70 | $2.79 | $2.71 | 293,424 |
| 2022-09-19 | $2.85 | $2.85 | $2.69 | $2.79 | $2.71 | 57,254 |
| 2022-09-16 | $2.93 | $2.95 | $2.64 | $2.85 | $2.77 | 144,356 |
| 2022-09-15 | $3.06 | $3.20 | $2.90 | $2.96 | $2.88 | 92,788 |
| 2022-09-14 | $3.00 | $3.00 | $2.76 | $2.96 | $2.88 | 58,528 |
| 2022-09-13 | $2.99 | $3.15 | $2.66 | $2.73 | $2.73 | 67,254 |
| 2022-09-12 | $2.90 | $3.16 | $2.83 | $2.94 | $2.94 | 107,191 |
| 2022-09-09 | $2.99 | $2.99 | $2.69 | $2.90 | $2.90 | 40,056 |
| 2022-09-08 | $2.50 | $2.75 | $2.48 | $2.74 | $2.74 | 49,587 |
| 2022-09-07 | $2.67 | $2.67 | $2.24 | $2.45 | $2.45 | 178,550 |
| 2022-09-06 | $2.80 | $2.86 | $2.58 | $2.62 | $2.62 | 68,048 |
| 2022-09-02 | $2.73 | $2.93 | $2.57 | $2.75 | $2.75 | 160,441 |
| 2022-09-01 | $2.76 | $2.78 | $2.61 | $2.74 | $2.74 | 123,954 |
| 2022-08-31 | $2.95 | $3.00 | $2.59 | $2.80 | $2.80 | 281,951 |
| 2022-08-30 | $3.21 | $3.22 | $2.91 | $3.02 | $3.02 | 193,463 |
| 2022-08-29 | $3.00 | $3.20 | $2.95 | $3.15 | $3.05 | 308,537 |
| 2022-08-26 | $2.90 | $3.17 | $2.63 | $3.09 | $2.99 | 282,880 |
| 2022-08-25 | $3.07 | $3.19 | $2.81 | $2.93 | $2.84 | 285,891 |
| 2022-08-24 | $3.25 | $3.25 | $2.53 | $3.10 | $3.00 | 241,880 |
| 2022-08-23 | $3.20 | $3.25 | $3.19 | $3.25 | $3.15 | 121,796 |
| 2022-08-22 | $3.25 | $3.25 | $3.11 | $3.20 | $3.10 | 301,006 |
| 2022-08-19 | $2.48 | $3.30 | $2.48 | $3.10 | $3.00 | 406,986 |
| 2022-08-18 | $2.43 | $2.57 | $2.43 | $2.54 | $2.46 | 197,737 |
| 2022-08-17 | $2.32 | $2.47 | $2.31 | $2.40 | $2.33 | 243,167 |
| 2022-08-16 | $2.19 | $2.35 | $2.19 | $2.26 | $2.19 | 191,175 |
| 2022-08-15 | $2.04 | $2.20 | $2.04 | $2.15 | $2.08 | 413,247 |
| 2022-08-12 | $1.95 | $2.05 | $1.87 | $2.04 | $1.98 | 236,498 |
| 2022-08-11 | $1.85 | $1.98 | $1.84 | $1.91 | $1.85 | 176,866 |
| 2022-08-10 | $2.00 | $2.00 | $1.80 | $1.80 | $1.74 | 141,400 |
| 2022-08-09 | $1.66 | $1.92 | $1.66 | $1.80 | $1.74 | 79,229 |
| 2022-08-08 | $1.71 | $1.71 | $1.65 | $1.69 | $1.64 | 16,514 |
| 2022-08-05 | $1.60 | $1.71 | $1.60 | $1.65 | $1.60 | 65,880 |
| 2022-08-04 | $1.63 | $1.70 | $1.58 | $1.67 | $1.62 | 73,757 |
| 2022-08-03 | $1.70 | $1.75 | $1.65 | $1.67 | $1.61 | 79,350 |
| 2022-08-02 | $1.88 | $1.89 | $1.61 | $1.68 | $1.63 | 251,417 |
| 2022-08-01 | $1.95 | $1.96 | $1.88 | $1.88 | $1.82 | 59,833 |
| 2022-07-29 | $1.98 | $1.98 | $1.95 | $1.96 | $1.90 | 30,739 |
| 2022-07-28 | $1.98 | $2.00 | $1.95 | $1.96 | $1.90 | 98,369 |
| 2022-07-27 | $1.99 | $2.00 | $1.97 | $1.98 | $1.85 | 35,200 |
| 2022-07-26 | $2.00 | $2.02 | $1.95 | $1.97 | $1.84 | 109,317 |
| 2022-07-25 | $2.00 | $2.02 | $1.93 | $1.99 | $1.86 | 166,255 |
| 2022-07-22 | $2.02 | $2.02 | $1.97 | $1.98 | $1.85 | 79,959 |
| 2022-07-21 | $1.97 | $2.03 | $1.94 | $1.99 | $1.86 | 237,098 |
| 2022-07-20 | $1.93 | $2.05 | $1.89 | $1.97 | $1.84 | 216,948 |
| 2022-07-19 | $1.90 | $2.01 | $1.83 | $1.88 | $1.76 | 154,848 |
| 2022-07-18 | $1.61 | $1.74 | $1.61 | $1.66 | $1.55 | 37,458 |
| 2022-07-15 | $1.62 | $1.80 | $1.61 | $1.61 | $1.51 | 51,755 |
| 2022-07-14 | $1.67 | $1.70 | $1.61 | $1.61 | $1.51 | 26,276 |
| 2022-07-13 | $1.55 | $1.69 | $1.55 | $1.64 | $1.53 | 32,928 |
| 2022-07-12 | $1.65 | $1.65 | $1.51 | $1.55 | $1.45 | 118,373 |
| 2022-07-11 | $1.65 | $1.69 | $1.64 | $1.69 | $1.58 | 57,408 |
| 2022-07-08 | $1.65 | $1.70 | $1.61 | $1.65 | $1.54 | 53,234 |
| 2022-07-07 | $1.49 | $1.70 | $1.49 | $1.65 | $1.54 | 173,338 |
| 2022-07-06 | $1.68 | $1.68 | $1.47 | $1.50 | $1.40 | 102,812 |
| 2022-07-05 | $1.73 | $1.77 | $1.67 | $1.69 | $1.58 | 41,412 |
| 2022-07-01 | $1.65 | $1.75 | $1.65 | $1.74 | $1.62 | 4,862 |
| 2022-06-30 | $1.72 | $1.73 | $1.63 | $1.71 | $1.60 | 30,253 |
| 2022-06-29 | $1.75 | $1.80 | $1.55 | $1.75 | $1.64 | 54,545 |
| 2022-06-28 | $1.73 | $1.75 | $1.72 | $1.75 | $1.64 | 23,127 |
| 2022-06-27 | $1.75 | $1.75 | $1.66 | $1.71 | $1.60 | 29,667 |
| 2022-06-24 | $1.75 | $1.93 | $1.73 | $1.73 | $1.62 | 72,978 |
| 2022-06-23 | $1.81 | $2.07 | $1.60 | $1.73 | $1.62 | 205,393 |
| 2022-06-22 | $1.75 | $1.85 | $1.62 | $1.83 | $1.71 | 76,838 |
| 2022-06-21 | $1.56 | $1.78 | $1.55 | $1.75 | $1.64 | 81,237 |
| 2022-06-17 | $1.50 | $1.64 | $1.45 | $1.58 | $1.48 | 140,738 |
| 2022-06-16 | $1.50 | $1.62 | $1.48 | $1.49 | $1.39 | 41,248 |
| 2022-06-15 | $1.60 | $1.65 | $1.50 | $1.50 | $1.40 | 42,559 |
| 2022-06-14 | $1.65 | $1.65 | $1.50 | $1.55 | $1.45 | 65,799 |
| 2022-06-13 | $1.74 | $1.74 | $1.58 | $1.60 | $1.50 | 66,022 |
| 2022-06-10 | $1.71 | $1.74 | $1.65 | $1.73 | $1.62 | 43,960 |
| 2022-06-09 | $1.68 | $1.74 | $1.67 | $1.73 | $1.61 | 65,921 |
| 2022-06-08 | $1.68 | $1.74 | $1.64 | $1.64 | $1.54 | 108,641 |
| 2022-06-07 | $1.53 | $1.70 | $1.49 | $1.69 | $1.58 | 203,012 |
| 2022-06-06 | $1.49 | $1.52 | $1.46 | $1.50 | $1.40 | 188,391 |
| 2022-06-03 | $1.42 | $1.50 | $1.42 | $1.48 | $1.39 | 134,389 |
| 2022-06-02 | $1.49 | $1.50 | $1.42 | $1.42 | $1.33 | 112,369 |
| 2022-06-01 | $1.42 | $1.44 | $1.38 | $1.42 | $1.33 | 67,436 |
| 2022-05-31 | $1.40 | $1.47 | $1.36 | $1.42 | $1.33 | 89,683 |
| 2022-05-27 | $1.50 | $1.50 | $1.30 | $1.35 | $1.26 | 216,830 |
| 2022-05-26 | $1.45 | $1.52 | $1.33 | $1.50 | $1.40 | 117,701 |
| 2022-05-25 | $1.37 | $1.49 | $1.37 | $1.45 | $1.36 | 88,876 |
| 2022-05-24 | $1.28 | $1.34 | $1.28 | $1.33 | $1.25 | 26,685 |
| 2022-05-23 | $1.21 | $1.46 | $1.21 | $1.28 | $1.20 | 116,452 |
| 2022-05-20 | $1.36 | $1.40 | $1.24 | $1.27 | $1.18 | 63,365 |
| 2022-05-19 | $1.35 | $1.44 | $1.35 | $1.37 | $1.28 | 108,867 |
| 2022-05-18 | $1.45 | $1.50 | $1.43 | $1.45 | $1.36 | 52,201 |
| 2022-05-17 | $1.55 | $1.56 | $1.45 | $1.48 | $1.39 | 48,317 |
| 2022-05-16 | $1.48 | $1.57 | $1.47 | $1.53 | $1.43 | 39,498 |
| 2022-05-13 | $1.50 | $1.59 | $1.46 | $1.47 | $1.37 | 51,820 |
| 2022-05-12 | $1.37 | $1.52 | $1.37 | $1.45 | $1.36 | 19,951 |
| 2022-05-11 | $1.40 | $1.57 | $1.36 | $1.43 | $1.34 | 83,094 |
| 2022-05-10 | $1.42 | $1.49 | $1.36 | $1.37 | $1.28 | 50,537 |
| 2022-05-09 | $1.42 | $1.51 | $1.40 | $1.43 | $1.34 | 41,541 |
| 2022-05-06 | $1.41 | $1.59 | $1.38 | $1.47 | $1.37 | 35,666 |
| 2022-05-05 | $1.54 | $1.61 | $1.30 | $1.42 | $1.33 | 84,717 |
| 2022-05-04 | $1.29 | $1.53 | $1.29 | $1.53 | $1.43 | 95,534 |
| 2022-05-03 | $1.36 | $1.45 | $1.30 | $1.42 | $1.33 | 144,867 |
| 2022-05-02 | $1.47 | $1.67 | $1.30 | $1.35 | $1.26 | 213,628 |
| 2022-04-29 | $1.45 | $1.55 | $1.42 | $1.42 | $1.33 | 60,251 |
| 2022-04-28 | $1.33 | $1.48 | $1.30 | $1.42 | $1.33 | 101,553 |
| 2022-04-27 | $1.24 | $1.33 | $1.22 | $1.32 | $1.24 | 55,731 |
| 2022-04-26 | $1.26 | $1.30 | $1.22 | $1.26 | $1.18 | 119,726 |
| 2022-04-25 | $1.16 | $1.28 | $1.15 | $1.26 | $1.18 | 119,726 |
| 2022-04-22 | $1.25 | $1.26 | $1.15 | $1.16 | $1.09 | 36,356 |
| 2022-04-21 | $1.16 | $1.21 | $1.11 | $1.19 | $1.11 | 84,079 |
| 2022-04-20 | $1.11 | $1.20 | $1.07 | $1.11 | $1.04 | 90,659 |
| 2022-04-19 | $1.27 | $1.27 | $1.01 | $1.13 | $1.06 | 134,984 |
| 2022-04-18 | $1.10 | $1.29 | $1.10 | $1.26 | $1.18 | 154,397 |
| 2022-04-14 | $1.03 | $1.10 | $1.00 | $1.10 | $1.03 | 281,096 |
| 2022-04-13 | $0.88 | $0.95 | $0.88 | $0.95 | $0.89 | 71,979 |
| 2022-04-12 | $0.91 | $0.93 | $0.68 | $0.86 | $0.81 | 286,114 |
| 2022-04-11 | $1.05 | $1.08 | $0.90 | $0.92 | $0.86 | 61,548 |
| 2022-04-08 | $1.08 | $1.13 | $1.00 | $1.03 | $0.96 | 47,904 |
| 2022-04-07 | $1.05 | $1.09 | $1.04 | $1.06 | $0.99 | 51,138 |
| 2022-04-06 | $1.03 | $1.10 | $1.03 | $1.05 | $0.98 | 97,065 |
| 2022-04-05 | $0.98 | $1.10 | $0.98 | $1.03 | $0.96 | 107,390 |
| 2022-04-04 | $0.96 | $1.02 | $0.92 | $0.97 | $0.91 | 82,040 |
| 2022-04-01 | $0.95 | $1.01 | $0.86 | $0.91 | $0.85 | 96,615 |
| 2022-03-31 | $0.86 | $0.94 | $0.86 | $0.94 | $0.88 | 144,578 |
| 2022-03-30 | $0.86 | $0.95 | $0.83 | $0.91 | $0.86 | 69,227 |
| 2022-03-29 | $0.82 | $0.85 | $0.75 | $0.85 | $0.80 | 71,504 |
| 2022-03-28 | $0.82 | $0.85 | $0.78 | $0.80 | $0.75 | 214,926 |
| 2022-03-25 | $0.68 | $0.85 | $0.68 | $0.82 | $0.77 | 54,920 |
| 2022-03-24 | $0.74 | $0.75 | $0.63 | $0.67 | $0.63 | 42,692 |
| 2022-03-23 | $0.70 | $0.74 | $0.68 | $0.71 | $0.66 | 160,553 |
| 2022-03-22 | $0.70 | $0.70 | $0.64 | $0.65 | $0.60 | 160,055 |
| 2022-03-21 | $0.59 | $0.68 | $0.55 | $0.65 | $0.61 | 160,055 |
| 2022-03-18 | $0.55 | $0.60 | $0.53 | $0.55 | $0.51 | 37,798 |
| 2022-03-17 | $0.48 | $0.53 | $0.48 | $0.53 | $0.50 | 147,833 |
| 2022-03-16 | $0.49 | $0.52 | $0.47 | $0.49 | $0.46 | 20,429 |
| 2022-03-15 | $0.48 | $0.52 | $0.48 | $0.50 | $0.47 | 105,804 |
| 2022-03-14 | $0.58 | $0.60 | $0.50 | $0.53 | $0.50 | 204,672 |
| 2022-03-11 | $0.55 | $0.62 | $0.55 | $0.59 | $0.56 | 41,894 |
| 2022-03-10 | $0.52 | $0.61 | $0.52 | $0.61 | $0.57 | 30,074 |
| 2022-03-09 | $0.67 | $0.69 | $0.46 | $0.52 | $0.49 | 193,100 |
| 2022-03-08 | $0.69 | $0.72 | $0.64 | $0.67 | $0.62 | 267,945 |
| 2022-03-07 | $0.62 | $0.70 | $0.60 | $0.65 | $0.61 | 202,301 |
| 2022-03-04 | $0.62 | $0.62 | $0.60 | $0.62 | $0.58 | 177,013 |
| 2022-03-03 | $0.51 | $0.59 | $0.49 | $0.59 | $0.55 | 352,318 |
| 2022-03-02 | $0.47 | $0.51 | $0.45 | $0.51 | $0.47 | 226,913 |
| 2022-03-01 | $0.41 | $0.49 | $0.41 | $0.46 | $0.43 | 122,062 |
| 2022-02-28 | $0.45 | $0.45 | $0.43 | $0.44 | $0.41 | 114,572 |
| 2022-02-25 | $0.36 | $0.44 | $0.35 | $0.43 | $0.40 | 220,519 |
| 2022-02-24 | $0.35 | $0.36 | $0.33 | $0.35 | $0.32 | 138,737 |
| 2022-02-23 | $0.35 | $0.35 | $0.32 | $0.34 | $0.32 | 34,363 |
| 2022-02-22 | $0.29 | $0.36 | $0.29 | $0.33 | $0.31 | 74,500 |
| 2022-02-18 | $0.34 | $0.34 | $0.29 | $0.32 | $0.30 | 17,066 |
| 2022-02-17 | $0.32 | $0.33 | $0.32 | $0.32 | $0.29 | 2,963 |
| 2022-02-16 | $0.33 | $0.35 | $0.29 | $0.32 | $0.30 | 169,900 |
| 2022-02-15 | $0.33 | $0.34 | $0.33 | $0.33 | $0.31 | 16,531 |
| 2022-02-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 2,730 |
| 2022-02-11 | $0.34 | $0.34 | $0.32 | $0.32 | $0.30 | 10,112 |
| 2022-02-10 | $0.31 | $0.34 | $0.31 | $0.34 | $0.31 | 60,969 |
| 2022-02-09 | $0.34 | $0.34 | $0.29 | $0.30 | $0.28 | 303,526 |
| 2022-02-08 | $0.35 | $0.35 | $0.29 | $0.33 | $0.30 | 92,384 |
| 2022-02-07 | $0.34 | $0.35 | $0.34 | $0.35 | $0.33 | 3,834 |
| 2022-02-04 | $0.37 | $0.37 | $0.35 | $0.36 | $0.33 | 45,189 |
| 2022-02-03 | $0.37 | $0.37 | $0.36 | $0.36 | $0.34 | 70,823 |
| 2022-02-02 | $0.39 | $0.39 | $0.35 | $0.37 | $0.34 | 120,209 |
| 2022-02-01 | $0.34 | $0.36 | $0.33 | $0.35 | $0.33 | 136,253 |
| 2022-01-31 | $0.34 | $0.34 | $0.31 | $0.34 | $0.32 | 76,191 |
| 2022-01-28 | $0.31 | $0.34 | $0.31 | $0.33 | $0.31 | 79,028 |
| 2022-01-27 | $0.32 | $0.34 | $0.31 | $0.33 | $0.31 | 71,235 |
| 2022-01-26 | $0.30 | $0.33 | $0.30 | $0.32 | $0.29 | 81,193 |
| 2022-01-25 | $0.30 | $0.30 | $0.27 | $0.30 | $0.28 | 30,537 |
| 2022-01-24 | $0.26 | $0.29 | $0.26 | $0.27 | $0.25 | 8,101 |
| 2022-01-21 | $0.29 | $0.31 | $0.26 | $0.31 | $0.29 | 257,826 |
| 2022-01-20 | $0.32 | $0.33 | $0.29 | $0.31 | $0.29 | 62,011 |
| 2022-01-19 | $0.32 | $0.32 | $0.31 | $0.32 | $0.30 | 14,372 |
| 2022-01-18 | $0.31 | $0.32 | $0.31 | $0.32 | $0.30 | 14,372 |
| 2022-01-14 | $0.34 | $0.34 | $0.32 | $0.32 | $0.30 | 6,892 |
| 2022-01-13 | $0.33 | $0.34 | $0.31 | $0.32 | $0.30 | 96,570 |
| 2022-01-12 | $0.30 | $0.33 | $0.29 | $0.33 | $0.31 | 144,867 |
| 2022-01-11 | $0.28 | $0.32 | $0.27 | $0.28 | $0.26 | 139,240 |
| 2022-01-10 | $0.28 | $0.30 | $0.28 | $0.28 | $0.26 | 33,049 |
| 2022-01-07 | $0.22 | $0.32 | $0.22 | $0.29 | $0.27 | 475,156 |
| 2022-01-06 | $0.19 | $0.22 | $0.19 | $0.22 | $0.21 | 39,705 |
| 2022-01-05 | $0.20 | $0.20 | $0.19 | $0.20 | $0.19 | 14,844 |
| 2022-01-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.19 | 31,389 |
| 2022-01-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.19 | 547,458 |
| 2021-12-31 | $0.19 | $0.20 | $0.19 | $0.19 | $0.18 | 188,136 |
| 2021-12-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.17 | 53,009 |
| 2021-12-29 | $0.19 | $0.21 | $0.19 | $0.19 | $0.18 | 19,588 |
| 2021-12-28 | $0.18 | $0.21 | $0.18 | $0.21 | $0.19 | 62,088 |
| 2021-12-27 | $0.18 | $0.20 | $0.18 | $0.18 | $0.17 | 116,999 |
| 2021-12-23 | $0.19 | $0.20 | $0.18 | $0.19 | $0.18 | 56,772 |
| 2021-12-22 | $0.19 | $0.20 | $0.18 | $0.19 | $0.18 | 129,421 |
| 2021-12-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.17 | 37,251 |
| 2021-12-20 | $0.17 | $0.20 | $0.17 | $0.19 | $0.18 | 166,832 |
| 2021-12-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.16 | 106,201 |
| 2021-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 22,898 |
| 2021-12-15 | $0.17 | $0.19 | $0.17 | $0.18 | $0.17 | 45,292 |
| 2021-12-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.16 | 292,979 |
| 2021-12-13 | $0.20 | $0.22 | $0.19 | $0.19 | $0.18 | 53,492 |
| 2021-12-10 | $0.20 | $0.22 | $0.20 | $0.20 | $0.19 | 34,421 |
| 2021-12-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.19 | 70,625 |
| 2021-12-08 | $0.19 | $0.21 | $0.19 | $0.21 | $0.20 | 84,839 |
| 2021-12-07 | $0.19 | $0.21 | $0.19 | $0.20 | $0.19 | 86,449 |
| 2021-12-06 | $0.18 | $0.19 | $0.17 | $0.19 | $0.18 | 178,704 |
| 2021-12-03 | $0.19 | $0.19 | $0.17 | $0.18 | $0.17 | 390,410 |
| 2021-12-02 | $0.18 | $0.19 | $0.16 | $0.18 | $0.17 | 1,281,068 |
| 2021-12-01 | $0.20 | $0.20 | $0.16 | $0.17 | $0.16 | 601,019 |
| 2021-11-30 | $0.21 | $0.21 | $0.19 | $0.20 | $0.19 | 219,585 |
| 2021-11-29 | $0.21 | $0.22 | $0.20 | $0.20 | $0.19 | 39,961 |
| 2021-11-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.19 | 31,123 |
| 2021-11-24 | $0.22 | $0.22 | $0.20 | $0.20 | $0.19 | 79,258 |
| 2021-11-23 | $0.23 | $0.23 | $0.21 | $0.23 | $0.21 | 164,448 |
| 2021-11-22 | $0.19 | $0.23 | $0.19 | $0.21 | $0.20 | 301,022 |
| 2021-11-19 | $0.19 | $0.19 | $0.17 | $0.19 | $0.18 | 120,257 |
| 2021-11-18 | $0.16 | $0.19 | $0.16 | $0.18 | $0.16 | 287,182 |
| 2021-11-17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.15 | 28,458 |
| 2021-11-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.16 | 79,315 |
| 2021-11-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.14 | 329,509 |
| 2021-11-12 | $0.17 | $0.17 | $0.15 | $0.15 | $0.14 | 256,232 |
| 2021-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 55,450 |
| 2021-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 246,914 |
| 2021-11-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.16 | 97,362 |
| 2021-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 16,238 |
| 2021-11-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.16 | 64,783 |
| 2021-11-04 | $0.16 | $0.18 | $0.16 | $0.17 | $0.16 | 51,124 |
| 2021-11-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.16 | 57,723 |
| 2021-11-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.15 | 15,628 |
| 2021-11-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.15 | 15,628 |
| 2021-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 73,524 |
| 2021-10-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.16 | 178,784 |
| 2021-10-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.16 | 67,114 |
| 2021-10-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.15 | 102,266 |
| 2021-10-25 | $0.15 | $0.17 | $0.15 | $0.16 | $0.15 | 214,864 |
| 2021-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 122,813 |
| 2021-10-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.14 | 23,503 |
| 2021-10-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.15 | 108,782 |
| 2021-10-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.15 | 49,343 |
| 2021-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 201,013 |
| 2021-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 150,528 |
| 2021-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 26,107 |
| 2021-10-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.15 | 52,083 |
| 2021-10-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.15 | 15,730 |
| 2021-10-11 | $0.17 | $0.17 | $0.15 | $0.15 | $0.14 | 51,683 |
| 2021-10-08 | $0.15 | $0.17 | $0.15 | $0.17 | $0.15 | 261,150 |
| 2021-10-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.14 | 79,020 |
| 2021-10-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.14 | 46,614 |
| 2021-10-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.14 | 33,431 |
| 2021-10-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 73,831 |
| 2021-10-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.14 | 13,283 |
| 2021-09-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.15 | 19,733 |
| 2021-09-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.15 | 13,757 |
| 2021-09-28 | $0.14 | $0.16 | $0.14 | $0.15 | $0.14 | 13,082 |
| 2021-09-27 | $0.16 | $0.17 | $0.05 | $0.15 | $0.14 | 626,551 |
| 2021-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 19,116 |
| 2021-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 8,830 |
| 2021-09-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.15 | 63,144 |
| 2021-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 8,657 |
| 2021-09-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.15 | 28,559 |
| 2021-09-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.15 | 21,023 |
| 2021-09-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.15 | 50,103 |
| 2021-09-15 | $0.14 | $0.17 | $0.14 | $0.17 | $0.16 | 96,081 |
| 2021-09-14 | $0.17 | $0.17 | $0.15 | $0.15 | $0.14 | 41,308 |
| 2021-09-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.15 | 50,518 |
| 2021-09-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.15 | 68,852 |
| 2021-09-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.15 | 8,409 |
| 2021-09-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.15 | 210,150 |
| 2021-09-07 | $0.16 | $0.17 | $0.15 | $0.16 | $0.15 | 32,161 |
| 2021-09-03 | $0.15 | $0.17 | $0.15 | $0.17 | $0.16 | 85,052 |
| 2021-09-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.14 | 71,033 |
| 2021-09-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.14 | 145,121 |
| 2021-08-31 | $0.14 | $0.16 | $0.14 | $0.15 | $0.14 | 33,917 |
| 2021-08-30 | $0.16 | $0.16 | $0.14 | $0.16 | $0.15 | 257,922 |
| 2021-08-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.15 | 5,920 |
| 2021-08-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.16 | 29,931 |
| 2021-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 353 |
| 2021-08-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.16 | 4,084 |
| 2021-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 126,296 |
| 2021-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 927 |
| 2021-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 5,146 |
| 2021-08-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.15 | 6,798 |
| 2021-08-17 | $0.17 | $0.18 | $0.16 | $0.18 | $0.16 | 192,328 |
| 2021-08-16 | $0.14 | $0.17 | $0.14 | $0.17 | $0.16 | 80,165 |
| 2021-08-13 | $0.14 | $0.17 | $0.14 | $0.17 | $0.16 | 25,139 |
| 2021-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 6,857 |
| 2021-08-11 | $0.14 | $0.17 | $0.14 | $0.15 | $0.14 | 10,584 |
| 2021-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 11,502 |
| 2021-08-09 | $0.16 | $0.17 | $0.15 | $0.15 | $0.14 | 28,495 |
| 2021-08-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.15 | 8,154 |
| 2021-08-05 | $0.16 | $0.17 | $0.15 | $0.15 | $0.14 | 22,865 |
| 2021-08-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.14 | 23,163 |
| 2021-08-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.15 | 206,618 |
| 2021-08-02 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 219,128 |
| 2021-07-30 | $0.15 | $0.18 | $0.15 | $0.17 | $0.16 | 81,073 |
| 2021-07-29 | $0.15 | $0.16 | $0.14 | $0.14 | $0.13 | 90,880 |
| 2021-07-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.14 | 84,294 |
| 2021-07-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.15 | 16,215 |
| 2021-07-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.15 | 11,182 |
| 2021-07-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.15 | 47,266 |
| 2021-07-22 | $0.15 | $0.17 | $0.15 | $0.17 | $0.15 | 136,244 |
| 2021-07-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.14 | 47,651 |
| 2021-07-20 | $0.15 | $0.16 | $0.14 | $0.14 | $0.13 | 23,642 |
| 2021-07-19 | $0.16 | $0.16 | $0.14 | $0.15 | $0.14 | 40,892 |
| 2021-07-16 | $0.15 | $0.16 | $0.14 | $0.15 | $0.14 | 45,542 |
| 2021-07-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.15 | 26,372 |
| 2021-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 118,431 |
| 2021-07-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.16 | 76,430 |
| 2021-07-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.16 | 210,353 |
| 2021-07-09 | $0.14 | $0.16 | $0.14 | $0.16 | $0.15 | 76,612 |
| 2021-07-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.13 | 520,740 |
| 2021-07-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.13 | 77,533 |
| 2021-07-06 | $0.13 | $0.19 | $0.13 | $0.17 | $0.15 | 466,240 |
| 2021-07-02 | $0.15 | $0.15 | $0.13 | $0.13 | $0.12 | 76,249 |
| 2021-07-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.13 | 13,343 |
| 2021-06-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.13 | 34,788 |
| 2021-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 377 |
| 2021-06-28 | $0.14 | $0.15 | $0.13 | $0.13 | $0.12 | 22,432 |
| 2021-06-25 | $0.14 | $0.17 | $0.13 | $0.13 | $0.12 | 57,438 |
| 2021-06-24 | $0.15 | $0.16 | $0.13 | $0.16 | $0.15 | 28,134 |
| 2021-06-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.13 | 49,151 |
| 2021-06-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.12 | 29,140 |
| 2021-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 245,008 |
| 2021-06-18 | $0.14 | $0.16 | $0.13 | $0.13 | $0.12 | 472,287 |
| 2021-06-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.13 | 225,095 |
| 2021-06-16 | $0.16 | $0.16 | $0.14 | $0.15 | $0.14 | 360,131 |
| 2021-06-15 | $0.19 | $0.19 | $0.16 | $0.16 | $0.15 | 85,930 |
| 2021-06-14 | $0.15 | $0.18 | $0.15 | $0.17 | $0.16 | 36,781 |
| 2021-06-11 | $0.14 | $0.19 | $0.14 | $0.19 | $0.18 | 64,799 |
| 2021-06-10 | $0.17 | $0.18 | $0.14 | $0.16 | $0.15 | 20,581 |
| 2021-06-09 | $0.16 | $0.18 | $0.16 | $0.17 | $0.16 | 14,200 |
| 2021-06-08 | $0.16 | $0.19 | $0.14 | $0.18 | $0.16 | 40,084 |
| 2021-06-07 | $0.15 | $0.16 | $0.14 | $0.15 | $0.14 | 22,206 |
| 2021-06-04 | $0.15 | $0.19 | $0.12 | $0.15 | $0.14 | 35,116 |
| 2021-06-03 | $0.15 | $0.17 | $0.15 | $0.15 | $0.14 | 13,675 |
| 2021-06-02 | $0.15 | $0.19 | $0.15 | $0.19 | $0.18 | 11,119 |
| 2021-06-01 | $0.14 | $0.19 | $0.14 | $0.18 | $0.16 | 145,200 |
| 2021-05-28 | $0.15 | $0.17 | $0.15 | $0.17 | $0.15 | 5,360 |
| 2021-05-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.14 | 153,363 |
| 2021-05-26 | $0.16 | $0.17 | $0.15 | $0.15 | $0.14 | 26,097 |
| 2021-05-25 | $0.15 | $0.17 | $0.15 | $0.16 | $0.15 | 9,696 |
| 2021-05-24 | $0.16 | $0.17 | $0.15 | $0.16 | $0.15 | 16,355 |
| 2021-05-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.14 | 4,195 |
| 2021-05-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.15 | 2,677 |
| 2021-05-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.14 | 1,458 |
| 2021-05-18 | $0.17 | $0.17 | $0.15 | $0.15 | $0.14 | 13,891 |
| 2021-05-17 | $0.15 | $0.17 | $0.15 | $0.17 | $0.16 | 41,273 |
| 2021-05-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.15 | 37,556 |
| 2021-05-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.13 | 420 |
| 2021-05-12 | $0.13 | $0.19 | $0.13 | $0.16 | $0.15 | 330,688 |
| 2021-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 96,092 |
| 2021-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 6,091 |
| 2021-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 6,979 |
| 2021-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 4,030 |
| 2021-05-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 27,347 |
| 2021-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 930 |
| 2021-05-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,718 |
| 2021-04-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,442 |
| 2021-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 13,765 |
| 2021-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 2,570 |
| 2021-04-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.12 | 2,703 |
| 2021-04-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 10,365 |
| 2021-04-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,575 |
| 2021-04-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.12 | 3,423 |
| 2021-04-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.12 | 25,694 |
| 2021-04-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.12 | 23,714 |
| 2021-04-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.12 | 1,448 |
| 2021-04-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.12 | 5,417 |
| 2021-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,392 |
| 2021-04-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,275 |
| 2021-04-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.12 | 6,537 |
| 2021-04-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.12 | 7,028 |
| 2021-04-09 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 10,915 |
| 2021-04-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 3,412 |
| 2021-04-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 6,744 |
| 2021-04-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,298 |
| 2021-04-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.12 | 54,211 |
| 2021-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 64,400 |
| 2021-03-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.12 | 16,019 |
| 2021-03-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.11 | 33,715 |
| 2021-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 1,124 |
| 2021-03-26 | $0.13 | $0.13 | $0.11 | $0.12 | $0.11 | 15,019 |
| 2021-03-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.10 | 4,595 |
| 2021-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 281 |
| 2021-03-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 12,332 |
| 2021-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,419 |
| 2021-03-19 | $0.11 | $0.12 | $0.10 | $0.11 | $0.10 | 43,703 |
| 2021-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 3,000 |
| 2021-03-17 | $0.11 | $0.13 | $0.11 | $0.11 | $0.10 | 11,753 |
| 2021-03-16 | $0.12 | $0.13 | $0.11 | $0.11 | $0.10 | 69,381 |
| 2021-03-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 8,593 |
| 2021-03-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.12 | 29,394 |
| 2021-03-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.12 | 10,146 |
| 2021-03-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.12 | 5,230 |
| 2021-03-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.12 | 12,151 |
| 2021-03-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,758 |
| 2021-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 2,982 |
| 2021-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 1,941 |
| 2021-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 7,536 |
| 2021-03-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.13 | 28,372 |
| 2021-03-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.13 | 21,819 |
| 2021-02-26 | $0.16 | $0.17 | $0.12 | $0.16 | $0.15 | 94,857 |
| 2021-02-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.15 | 94,857 |
| 2021-02-24 | $0.12 | $0.16 | $0.12 | $0.14 | $0.13 | 76,068 |
| 2021-02-23 | $0.15 | $0.15 | $0.12 | $0.12 | $0.11 | 21,870 |
| 2021-02-22 | $0.13 | $0.16 | $0.11 | $0.16 | $0.15 | 146,814 |
| 2021-02-19 | $0.11 | $0.13 | $0.09 | $0.10 | $0.10 | 45,910 |
| 2021-02-18 | $0.13 | $0.13 | $0.11 | $0.13 | $0.12 | 39,960 |
| 2021-02-17 | $0.12 | $0.13 | $0.09 | $0.13 | $0.12 | 39,960 |
| 2021-02-16 | $0.10 | $0.13 | $0.10 | $0.12 | $0.11 | 219,296 |
| 2021-02-12 | $0.08 | $0.12 | $0.08 | $0.11 | $0.10 | 249,541 |
| 2021-02-11 | $0.08 | $0.10 | $0.06 | $0.08 | $0.08 | 151,507 |
| 2021-02-10 | $0.11 | $0.11 | $0.07 | $0.09 | $0.08 | 29,881 |
| 2021-02-09 | $0.08 | $0.13 | $0.08 | $0.09 | $0.08 | 29,881 |
| 2021-02-08 | $0.08 | $0.10 | $0.08 | $0.08 | $0.07 | 82,641 |
| 2021-02-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,406 |
| 2021-02-04 | $0.08 | $0.09 | $0.07 | $0.09 | $0.08 | 25,881 |
| 2021-02-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.08 | 31,405 |
| 2021-02-02 | $0.07 | $0.09 | $0.07 | $0.08 | $0.07 | 23,505 |
| 2021-02-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.07 | 30,318 |
| 2021-01-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.07 | 17,558 |
| 2021-01-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 31,204 |
| 2021-01-27 | $0.07 | $0.10 | $0.07 | $0.08 | $0.07 | 74,021 |
| 2021-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 93,858 |
| 2021-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 35,506 |
| 2021-01-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.06 | 92,138 |
| 2021-01-21 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 27,468 |
| 2021-01-20 | $0.07 | $0.10 | $0.07 | $0.08 | $0.07 | 125,626 |
| 2021-01-19 | $0.09 | $0.10 | $0.05 | $0.06 | $0.06 | 119,520 |
| 2021-01-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.09 | 15,393 |
| 2021-01-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 21,149 |
| 2021-01-13 | $0.08 | $0.10 | $0.08 | $0.09 | $0.08 | 6,535 |
| 2021-01-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.09 | 5,663 |
| 2021-01-11 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 18,214 |
| 2021-01-08 | $0.09 | $0.11 | $0.09 | $0.11 | $0.10 | 31,093 |
| 2021-01-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.08 | 13,347 |
| 2021-01-06 | $0.09 | $0.10 | $0.08 | $0.09 | $0.08 | 39,844 |
| 2021-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 3,120 |
| 2021-01-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.08 | 11,129 |
| 2020-12-31 | $0.10 | $0.10 | $0.08 | $0.09 | $0.08 | 295,908 |
| 2020-12-30 | $0.10 | $0.10 | $0.08 | $0.10 | $0.09 | 149,759 |
| 2020-12-29 | $0.10 | $0.10 | $0.07 | $0.10 | $0.09 | 275,081 |
| 2020-12-28 | $0.10 | $0.11 | $0.09 | $0.10 | $0.09 | 115,213 |
| 2020-12-24 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 24,839 |
| 2020-12-23 | $0.10 | $0.11 | $0.08 | $0.10 | $0.09 | 42,918 |
| 2020-12-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 63,765 |
| 2020-12-21 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 71,863 |
| 2020-12-18 | $0.09 | $0.11 | $0.09 | $0.10 | $0.09 | 31,134 |
| 2020-12-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.09 | 242,295 |
| 2020-12-16 | $0.10 | $0.11 | $0.09 | $0.09 | $0.08 | 31,718 |
| 2020-12-15 | $0.08 | $0.12 | $0.08 | $0.11 | $0.10 | 118,207 |
| 2020-12-14 | $0.10 | $0.12 | $0.08 | $0.11 | $0.10 | 58,101 |
| 2020-12-11 | $0.10 | $0.12 | $0.10 | $0.11 | $0.10 | 63,940 |
| 2020-12-10 | $0.08 | $0.11 | $0.08 | $0.10 | $0.09 | 126,285 |
| 2020-12-09 | $0.07 | $0.11 | $0.07 | $0.11 | $0.10 | 96,822 |
| 2020-12-08 | $0.09 | $0.13 | $0.09 | $0.10 | $0.09 | 155,953 |
| 2020-12-07 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 143,894 |
| 2020-12-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.11 | 40,202 |
| 2020-12-03 | $0.10 | $0.13 | $0.09 | $0.10 | $0.09 | 192,442 |
| 2020-12-02 | $0.10 | $0.10 | $0.08 | $0.10 | $0.09 | 129,100 |
| 2020-12-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.07 | 164,593 |
| 2020-11-30 | $0.07 | $0.10 | $0.07 | $0.09 | $0.08 | 124,507 |
| 2020-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 5,101 |
| 2020-11-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 158,408 |
| 2020-11-24 | $0.09 | $0.10 | $0.08 | $0.10 | $0.09 | 55,524 |
| 2020-11-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.08 | 41,935 |
| 2020-11-20 | $0.06 | $0.09 | $0.06 | $0.09 | $0.08 | 104,742 |
| 2020-11-19 | $0.05 | $0.09 | $0.05 | $0.09 | $0.08 | 61,813 |
| 2020-11-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.07 | 28,154 |
| 2020-11-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 300,409 |
| 2020-11-16 | $0.07 | $0.10 | $0.07 | $0.09 | $0.08 | 58,489 |
| 2020-11-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.09 | 68,566 |
| 2020-11-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.09 | 2,920 |
| 2020-11-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.09 | 20,596 |
| 2020-11-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.09 | 6,660 |
| 2020-11-09 | $0.08 | $0.10 | $0.08 | $0.09 | $0.08 | 39,056 |
| 2020-11-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 33,488 |
| 2020-11-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 69,959 |
| 2020-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,136 |
| 2020-11-03 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 39,849 |
| 2020-11-02 | $0.11 | $0.11 | $0.09 | $0.11 | $0.10 | 6,942 |
| 2020-10-30 | $0.09 | $0.11 | $0.09 | $0.11 | $0.10 | 3,412 |
| 2020-10-29 | $0.07 | $0.11 | $0.07 | $0.09 | $0.08 | 7,876 |
| 2020-10-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.08 | 1,817 |
| 2020-10-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 21,138 |
| 2020-10-26 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 43,059 |
| 2020-10-23 | $0.07 | $0.09 | $0.07 | $0.08 | $0.07 | 216,443 |
| 2020-10-22 | $0.11 | $0.12 | $0.09 | $0.09 | $0.08 | 269,908 |
| 2020-10-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.11 | 6,700 |
| 2020-10-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.10 | 4,683 |
| 2020-10-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.10 | 7,977 |
| 2020-10-16 | $0.11 | $0.13 | $0.11 | $0.13 | $0.12 | 25,055 |
| 2020-10-15 | $0.10 | $0.12 | $0.10 | $0.11 | $0.10 | 620 |
| 2020-10-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 104,851 |
| 2020-10-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.11 | 10,761 |
| 2020-10-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.11 | 14,606 |
| 2020-10-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.13 | 76,081 |
| 2020-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 960 |
| 2020-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 12,033 |
| 2020-10-06 | $0.12 | $0.14 | $0.12 | $0.13 | $0.12 | 40,969 |
| 2020-10-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,413 |
| 2020-10-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.12 | 30,683 |
| 2020-10-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.12 | 22,338 |
| 2020-09-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.11 | 6,831 |
| 2020-09-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.10 | 50,826 |
| 2020-09-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.11 | 47,687 |
| 2020-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 3,732 |
| 2020-09-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.11 | 4,781 |
| 2020-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 811 |
| 2020-09-22 | $0.14 | $0.14 | $0.12 | $0.12 | $0.11 | 1,023 |
| 2020-09-21 | $0.12 | $0.14 | $0.12 | $0.13 | $0.12 | 11,719 |
| 2020-09-18 | $0.11 | $0.13 | $0.11 | $0.13 | $0.12 | 2,283 |
| 2020-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 10,318 |
| 2020-09-16 | $0.12 | $0.14 | $0.12 | $0.12 | $0.11 | 3,752 |
| 2020-09-15 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 30,543 |
| 2020-09-14 | $0.11 | $0.13 | $0.11 | $0.13 | $0.12 | 52,942 |
| 2020-09-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.11 | 29,350 |
| 2020-09-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.12 | 48,557 |
| 2020-09-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.11 | 14,140 |
| 2020-09-08 | $0.12 | $0.13 | $0.11 | $0.13 | $0.12 | 15,523 |
| 2020-09-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.11 | 5,183 |
| 2020-09-03 | $0.11 | $0.13 | $0.11 | $0.11 | $0.10 | 13,510 |
| 2020-09-02 | $0.13 | $0.13 | $0.10 | $0.13 | $0.12 | 75,106 |
| 2020-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,839 |
| 2020-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 8,222 |
| 2020-08-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 7,330 |
| 2020-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 7,678 |
| 2020-08-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.13 | 26,934 |
| 2020-08-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.12 | 4,799 |
| 2020-08-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.12 | 18,117 |
| 2020-08-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.12 | 38,969 |
| 2020-08-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.12 | 10,918 |
| 2020-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 3,406 |
| 2020-08-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.12 | 15,197 |
| 2020-08-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.12 | 19,552 |
| 2020-08-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.12 | 2,845 |
| 2020-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 5,598 |
| 2020-08-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.13 | 17,748 |
| 2020-08-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.13 | 20,355 |
| 2020-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 1,555 |
| 2020-08-07 | $0.13 | $0.15 | $0.13 | $0.14 | $0.13 | 103,989 |
| 2020-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 7,809 |
| 2020-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55,264 |
| 2020-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 17,832 |
| 2020-08-03 | $0.12 | $0.14 | $0.12 | $0.13 | $0.12 | 67,711 |
| 2020-07-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.11 | 3,187 |
| 2020-07-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.11 | 2,597 |
| 2020-07-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.11 | 19,564 |
| 2020-07-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.12 | 66,537 |
| 2020-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 23,491 |
| 2020-07-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.12 | 65,663 |
| 2020-07-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.12 | 44,973 |
| 2020-07-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.13 | 25,371 |
| 2020-07-21 | $0.12 | $0.15 | $0.12 | $0.15 | $0.14 | 72,456 |
| 2020-07-20 | $0.11 | $0.13 | $0.11 | $0.12 | $0.11 | 28,488 |
| 2020-07-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.11 | 52,835 |
| 2020-07-16 | $0.13 | $0.14 | $0.12 | $0.12 | $0.11 | 45,469 |
| 2020-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 2,305 |
| 2020-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 10,182 |
| 2020-07-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.13 | 18,636 |
| 2020-07-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.14 | 22,728 |
| 2020-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 7,159 |
| 2020-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 3,361 |
| 2020-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 10,852 |
| 2020-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 13,205 |
| 2020-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 4,968 |
| 2020-07-01 | $0.14 | $0.16 | $0.14 | $0.14 | $0.13 | 78,669 |
| 2020-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 81,769 |
| 2020-06-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.13 | 21,520 |
| 2020-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 12,152 |
| 2020-06-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.13 | 7,689 |
| 2020-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 590 |
| 2020-06-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.13 | 5,486 |
| 2020-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 3,579 |
| 2020-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 4,000 |
| 2020-06-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.12 | 20,887 |
| 2020-06-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.12 | 108,503 |
| 2020-06-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.13 | 18,143 |
| 2020-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 74,694 |
| 2020-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 2,045 |
| 2020-06-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 108,284 |
| 2020-06-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.13 | 54,524 |
| 2020-06-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 151,782 |
| 2020-06-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.14 | 64,855 |
| 2020-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 356,169 |
| 2020-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 16,398 |
| 2020-06-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.14 | 8,630 |
| 2020-06-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.14 | 1,011,171 |
| 2020-06-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.15 | 11,780 |
| 2020-05-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.14 | 415,714 |
| 2020-05-28 | $0.18 | $0.18 | $0.15 | $0.16 | $0.15 | 45,354 |
| 2020-05-27 | $0.19 | $0.19 | $0.14 | $0.18 | $0.17 | 37,864 |
| 2020-05-26 | $0.13 | $0.19 | $0.13 | $0.14 | $0.13 | 7,385 |
| 2020-05-22 | $0.18 | $0.19 | $0.10 | $0.19 | $0.18 | 12,900 |
| 2020-05-21 | $0.17 | $0.20 | $0.17 | $0.19 | $0.18 | 3,932 |
| 2020-05-20 | $0.17 | $0.20 | $0.17 | $0.19 | $0.18 | 11,328 |
| 2020-05-19 | $0.17 | $0.19 | $0.17 | $0.18 | $0.17 | 4,288 |
| 2020-05-18 | $0.17 | $0.20 | $0.17 | $0.18 | $0.17 | 4,691 |
| 2020-05-15 | $0.18 | $0.20 | $0.17 | $0.18 | $0.17 | 5,162 |
| 2020-05-14 | $0.20 | $0.20 | $0.17 | $0.17 | $0.16 | 48,387 |
| 2020-05-13 | $0.20 | $0.20 | $0.17 | $0.19 | $0.18 | 30,861 |
| 2020-05-12 | $0.17 | $0.20 | $0.17 | $0.20 | $0.19 | 41,203 |
| 2020-05-11 | $0.18 | $0.20 | $0.17 | $0.18 | $0.17 | 6,582 |
| 2020-05-08 | $0.17 | $0.19 | $0.17 | $0.18 | $0.17 | 12,194 |
| 2020-05-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.18 | 165,006 |
| 2020-05-06 | $0.17 | $0.20 | $0.17 | $0.18 | $0.17 | 192,235 |
| 2020-05-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.17 | 117,324 |
| 2020-05-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.16 | 23,965 |
| 2020-05-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.17 | 89,385 |
| 2020-04-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.17 | 44,091 |
| 2020-04-29 | $0.16 | $0.18 | $0.16 | $0.18 | $0.17 | 87,900 |
| 2020-04-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.15 | 49,566 |
| 2020-04-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.16 | 63,521 |
| 2020-04-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.16 | 89,588 |
| 2020-04-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.16 | 121,839 |
| 2020-04-22 | $0.17 | $0.19 | $0.17 | $0.18 | $0.17 | 266,866 |
| 2020-04-21 | $0.17 | $0.19 | $0.17 | $0.18 | $0.17 | 22,618 |
| 2020-04-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.16 | 15,321 |
| 2020-04-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.17 | 97,702 |
| 2020-04-16 | $0.18 | $0.19 | $0.18 | $0.18 | $0.17 | 12,733 |
| 2020-04-15 | $0.18 | $0.19 | $0.17 | $0.18 | $0.17 | 192,979 |
| 2020-04-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.17 | 13,408 |
| 2020-04-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.17 | 10,244 |
| 2020-04-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.17 | 46,353 |
| 2020-04-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.18 | 4,452 |
| 2020-04-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.18 | 16,855 |
| 2020-04-06 | $0.17 | $0.19 | $0.17 | $0.19 | $0.18 | 157,837 |
| 2020-04-03 | $0.16 | $0.18 | $0.16 | $0.17 | $0.16 | 20,165 |
| 2020-04-02 | $0.16 | $0.19 | $0.15 | $0.15 | $0.14 | 27,209 |
| 2020-04-01 | $0.16 | $0.18 | $0.14 | $0.16 | $0.15 | 131,236 |
| 2020-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 15,103 |
| 2020-03-30 | $0.11 | $0.13 | $0.09 | $0.11 | $0.10 | 47,115 |
| 2020-03-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.10 | 13,007 |
| 2020-03-26 | $0.10 | $0.12 | $0.09 | $0.12 | $0.11 | 8,994 |
| 2020-03-25 | $0.10 | $0.12 | $0.10 | $0.10 | $0.09 | 14,965 |
| 2020-03-24 | $0.12 | $0.13 | $0.10 | $0.10 | $0.09 | 87,045 |
| 2020-03-23 | $0.11 | $0.15 | $0.09 | $0.10 | $0.09 | 237,540 |
| 2020-03-20 | $0.10 | $0.19 | $0.10 | $0.15 | $0.14 | 34,310 |
| 2020-03-19 | $0.10 | $0.19 | $0.10 | $0.11 | $0.10 | 26,764 |
| 2020-03-18 | $0.10 | $0.13 | $0.10 | $0.10 | $0.09 | 25,119 |
| 2020-03-17 | $0.14 | $0.17 | $0.10 | $0.10 | $0.09 | 90,328 |
| 2020-03-16 | $0.10 | $0.14 | $0.10 | $0.12 | $0.11 | 11,917 |
| 2020-03-13 | $0.12 | $0.14 | $0.10 | $0.14 | $0.13 | 80,741 |
| 2020-03-12 | $0.13 | $0.15 | $0.12 | $0.12 | $0.11 | 117,219 |
| 2020-03-11 | $0.11 | $0.16 | $0.11 | $0.16 | $0.15 | 10,154 |
| 2020-03-10 | $0.10 | $0.16 | $0.10 | $0.15 | $0.14 | 21,430 |
| 2020-03-09 | $0.16 | $0.16 | $0.13 | $0.13 | $0.12 | 85,165 |
| 2020-03-06 | $0.15 | $0.19 | $0.15 | $0.15 | $0.14 | 24,343 |
| 2020-03-05 | $0.13 | $0.20 | $0.13 | $0.16 | $0.15 | 7,456 |
| 2020-03-04 | $0.16 | $0.19 | $0.14 | $0.17 | $0.16 | 106,357 |
| 2020-03-03 | $0.16 | $0.18 | $0.15 | $0.16 | $0.15 | 16,070 |
| 2020-03-02 | $0.18 | $0.19 | $0.15 | $0.17 | $0.16 | 85,938 |
| 2020-02-28 | $0.16 | $0.20 | $0.16 | $0.20 | $0.19 | 34,276 |
| 2020-02-27 | $0.16 | $0.18 | $0.16 | $0.18 | $0.17 | 22,715 |
| 2020-02-26 | $0.17 | $0.20 | $0.16 | $0.18 | $0.17 | 36,743 |
| 2020-02-25 | $0.19 | $0.20 | $0.18 | $0.18 | $0.17 | 75,048 |
| 2020-02-24 | $0.19 | $0.19 | $0.17 | $0.19 | $0.18 | 6,404 |
| 2020-02-21 | $0.18 | $0.20 | $0.16 | $0.20 | $0.19 | 11,725 |
| 2020-02-20 | $0.16 | $0.20 | $0.16 | $0.20 | $0.19 | 16,179 |
| 2020-02-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.18 | 11,081 |
| 2020-02-18 | $0.16 | $0.20 | $0.16 | $0.18 | $0.17 | 19,541 |
| 2020-02-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.17 | 1,132 |
| 2020-02-13 | $0.19 | $0.19 | $0.16 | $0.17 | $0.16 | 6,506 |
| 2020-02-12 | $0.18 | $0.20 | $0.16 | $0.16 | $0.15 | 3,033 |
| 2020-02-11 | $0.20 | $0.20 | $0.16 | $0.18 | $0.17 | 4,738 |
| 2020-02-10 | $0.19 | $0.20 | $0.16 | $0.16 | $0.15 | 8,875 |
| 2020-02-07 | $0.19 | $0.20 | $0.16 | $0.17 | $0.16 | 21,233 |
| 2020-02-06 | $0.17 | $0.20 | $0.16 | $0.19 | $0.18 | 30,844 |
| 2020-02-05 | $0.18 | $0.20 | $0.16 | $0.17 | $0.16 | 13,651 |
| 2020-02-04 | $0.18 | $0.20 | $0.18 | $0.19 | $0.18 | 7,510 |
| 2020-02-03 | $0.17 | $0.19 | $0.17 | $0.19 | $0.18 | 27,845 |
| 2020-01-31 | $0.18 | $0.20 | $0.16 | $0.20 | $0.19 | 9,806 |
| 2020-01-30 | $0.19 | $0.20 | $0.18 | $0.20 | $0.19 | 14,692 |
| 2020-01-29 | $0.18 | $0.20 | $0.18 | $0.19 | $0.18 | 16,268 |
| 2020-01-28 | $0.20 | $0.21 | $0.19 | $0.19 | $0.18 | 11,850 |
| 2020-01-27 | $0.18 | $0.21 | $0.18 | $0.20 | $0.19 | 17,952 |
| 2020-01-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.19 | 27,941 |
| 2020-01-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.18 | 19,277 |
| 2020-01-22 | $0.20 | $0.22 | $0.18 | $0.20 | $0.19 | 17,648 |
| 2020-01-21 | $0.18 | $0.22 | $0.18 | $0.22 | $0.21 | 30,427 |
| 2020-01-17 | $0.19 | $0.20 | $0.18 | $0.19 | $0.18 | 91,142 |
| 2020-01-16 | $0.19 | $0.21 | $0.19 | $0.20 | $0.19 | 88,747 |
| 2020-01-15 | $0.19 | $0.21 | $0.19 | $0.20 | $0.19 | 38,471 |
| 2020-01-14 | $0.20 | $0.22 | $0.19 | $0.19 | $0.18 | 37,019 |
| 2020-01-13 | $0.19 | $0.21 | $0.19 | $0.19 | $0.18 | 19,987 |
| 2020-01-10 | $0.21 | $0.22 | $0.19 | $0.21 | $0.20 | 13,971 |
| 2020-01-09 | $0.21 | $0.22 | $0.21 | $0.21 | $0.20 | 6,842 |
| 2020-01-08 | $0.21 | $0.23 | $0.21 | $0.21 | $0.20 | 38,078 |
| 2020-01-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.20 | 55,022 |
| 2020-01-06 | $0.19 | $0.20 | $0.18 | $0.19 | $0.18 | 61,729 |
| 2020-01-03 | $0.16 | $0.19 | $0.16 | $0.19 | $0.18 | 27,917 |
| 2020-01-02 | $0.17 | $0.19 | $0.17 | $0.18 | $0.17 | 46,521 |
| 2019-12-31 | $0.16 | $0.18 | $0.13 | $0.17 | $0.16 | 169,533 |
| 2019-12-30 | $0.14 | $0.18 | $0.14 | $0.16 | $0.15 | 295,981 |
| 2019-12-27 | $0.13 | $0.18 | $0.13 | $0.15 | $0.14 | 168,423 |
| 2019-12-26 | $0.14 | $0.18 | $0.14 | $0.16 | $0.15 | 21,785 |
| 2019-12-24 | $0.15 | $0.16 | $0.14 | $0.16 | $0.15 | 22,681 |
| 2019-12-23 | $0.16 | $0.16 | $0.14 | $0.16 | $0.15 | 208,325 |
| 2019-12-20 | $0.14 | $0.16 | $0.14 | $0.15 | $0.14 | 99,693 |
| 2019-12-19 | $0.14 | $0.16 | $0.14 | $0.15 | $0.14 | 143,499 |
| 2019-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 62,390 |
| 2019-12-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.14 | 33,770 |
| 2019-12-16 | $0.14 | $0.17 | $0.14 | $0.16 | $0.15 | 31,710 |
| 2019-12-13 | $0.16 | $0.17 | $0.14 | $0.15 | $0.14 | 18,265 |
| 2019-12-12 | $0.14 | $0.16 | $0.14 | $0.14 | $0.13 | 57,488 |
| 2019-12-11 | $0.14 | $0.16 | $0.14 | $0.15 | $0.14 | 9,485 |
| 2019-12-10 | $0.15 | $0.16 | $0.14 | $0.16 | $0.15 | 47,494 |
| 2019-12-09 | $0.18 | $0.18 | $0.15 | $0.16 | $0.15 | 70,255 |
| 2019-12-06 | $0.14 | $0.18 | $0.14 | $0.18 | $0.17 | 88,306 |
| 2019-12-05 | $0.16 | $0.17 | $0.14 | $0.14 | $0.13 | 41,777 |
| 2019-12-04 | $0.15 | $0.19 | $0.15 | $0.17 | $0.16 | 18,708 |
| 2019-12-03 | $0.15 | $0.19 | $0.15 | $0.17 | $0.16 | 123,986 |
| 2019-12-02 | $0.17 | $0.17 | $0.15 | $0.15 | $0.14 | 22,894 |
| 2019-11-29 | $0.17 | $0.19 | $0.15 | $0.17 | $0.16 | 121,142 |
| 2019-11-27 | $0.16 | $0.19 | $0.16 | $0.18 | $0.17 | 25,287 |
| 2019-11-26 | $0.17 | $0.19 | $0.17 | $0.19 | $0.18 | 14,420 |
| 2019-11-25 | $0.18 | $0.19 | $0.16 | $0.17 | $0.16 | 71,836 |
| 2019-11-22 | $0.13 | $0.20 | $0.13 | $0.18 | $0.17 | 738,715 |
| 2019-11-21 | $0.16 | $0.18 | $0.13 | $0.18 | $0.17 | 95,289 |
| 2019-11-20 | $0.16 | $0.19 | $0.15 | $0.18 | $0.17 | 78,314 |
| 2019-11-19 | $0.17 | $0.19 | $0.10 | $0.19 | $0.18 | 66,349 |
| 2019-11-18 | $0.16 | $0.20 | $0.16 | $0.19 | $0.18 | 124,200 |
| 2019-11-15 | $0.17 | $0.20 | $0.17 | $0.18 | $0.17 | 65,249 |
| 2019-11-14 | $0.18 | $0.21 | $0.15 | $0.19 | $0.18 | 169,760 |
| 2019-11-13 | $0.20 | $0.23 | $0.20 | $0.20 | $0.19 | 24,606 |
| 2019-11-12 | $0.24 | $0.26 | $0.18 | $0.22 | $0.21 | 121,382 |
| 2019-11-11 | $0.28 | $0.28 | $0.24 | $0.25 | $0.23 | 18,848 |
| 2019-11-08 | $0.24 | $0.27 | $0.24 | $0.24 | $0.22 | 48,212 |
| 2019-11-07 | $0.24 | $0.26 | $0.24 | $0.24 | $0.22 | 26,248 |
| 2019-11-06 | $0.25 | $0.26 | $0.24 | $0.26 | $0.24 | 62,537 |
| 2019-11-05 | $0.26 | $0.29 | $0.25 | $0.25 | $0.23 | 131,402 |
| 2019-11-04 | $0.25 | $0.26 | $0.25 | $0.26 | $0.24 | 15,122 |
| 2019-11-01 | $0.25 | $0.26 | $0.25 | $0.25 | $0.23 | 13,674 |
| 2019-10-31 | $0.23 | $0.26 | $0.23 | $0.25 | $0.23 | 15,414 |
| 2019-10-30 | $0.25 | $0.26 | $0.22 | $0.26 | $0.24 | 28,107 |
| 2019-10-29 | $0.24 | $0.26 | $0.24 | $0.26 | $0.24 | 29,382 |
| 2019-10-28 | $0.24 | $0.26 | $0.24 | $0.25 | $0.23 | 33,875 |
| 2019-10-25 | $0.24 | $0.26 | $0.23 | $0.24 | $0.22 | 86,413 |
| 2019-10-24 | $0.24 | $0.27 | $0.24 | $0.25 | $0.23 | 113,338 |
| 2019-10-23 | $0.25 | $0.27 | $0.23 | $0.25 | $0.23 | 367,085 |
| 2019-10-22 | $0.25 | $0.30 | $0.25 | $0.27 | $0.25 | 104,636 |
| 2019-10-21 | $0.30 | $0.30 | $0.27 | $0.30 | $0.28 | 60,202 |
| 2019-10-18 | $0.27 | $0.30 | $0.27 | $0.30 | $0.28 | 8,626 |
| 2019-10-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.26 | 14,869 |
| 2019-10-16 | $0.26 | $0.28 | $0.26 | $0.27 | $0.25 | 26,486 |
| 2019-10-15 | $0.26 | $0.27 | $0.25 | $0.26 | $0.24 | 67,221 |
| 2019-10-14 | $0.26 | $0.28 | $0.26 | $0.26 | $0.24 | 25,707 |
| 2019-10-11 | $0.27 | $0.28 | $0.26 | $0.26 | $0.24 | 43,287 |
| 2019-10-10 | $0.27 | $0.30 | $0.26 | $0.27 | $0.25 | 23,619 |
| 2019-10-09 | $0.27 | $0.30 | $0.26 | $0.28 | $0.26 | 21,398 |
| 2019-10-08 | $0.26 | $0.30 | $0.26 | $0.30 | $0.28 | 5,804 |
| 2019-10-07 | $0.29 | $0.32 | $0.26 | $0.31 | $0.29 | 8,673 |
| 2019-10-04 | $0.29 | $0.30 | $0.26 | $0.30 | $0.28 | 10,337 |
| 2019-10-03 | $0.25 | $0.32 | $0.25 | $0.26 | $0.24 | 2,979 |
| 2019-10-02 | $0.28 | $0.32 | $0.27 | $0.27 | $0.25 | 12,315 |
| 2019-10-01 | $0.28 | $0.32 | $0.27 | $0.27 | $0.25 | 39,841 |
| 2019-09-30 | $0.35 | $0.35 | $0.28 | $0.29 | $0.27 | 27,289 |
| 2019-09-27 | $0.29 | $0.33 | $0.29 | $0.32 | $0.30 | 21,945 |
| 2019-09-26 | $0.29 | $0.33 | $0.29 | $0.29 | $0.27 | 32,005 |
| 2019-09-25 | $0.30 | $0.33 | $0.29 | $0.32 | $0.30 | 29,331 |
| 2019-09-24 | $0.32 | $0.33 | $0.30 | $0.32 | $0.30 | 18,869 |
| 2019-09-23 | $0.30 | $0.33 | $0.30 | $0.31 | $0.29 | 32,724 |
| 2019-09-20 | $0.33 | $0.33 | $0.30 | $0.33 | $0.31 | 32,653 |
| 2019-09-19 | $0.33 | $0.33 | $0.30 | $0.30 | $0.28 | 8,406 |
| 2019-09-18 | $0.30 | $0.33 | $0.30 | $0.31 | $0.29 | 22,598 |
| 2019-09-17 | $0.32 | $0.35 | $0.30 | $0.30 | $0.28 | 19,040 |
| 2019-09-16 | $0.31 | $0.36 | $0.31 | $0.32 | $0.30 | 17,038 |
| 2019-09-13 | $0.31 | $0.36 | $0.31 | $0.35 | $0.33 | 5,553 |
| 2019-09-12 | $0.32 | $0.38 | $0.32 | $0.32 | $0.30 | 23,124 |
| 2019-09-11 | $0.31 | $0.35 | $0.31 | $0.32 | $0.30 | 1,753 |
| 2019-09-10 | $0.31 | $0.38 | $0.31 | $0.33 | $0.31 | 31,817 |
| 2019-09-09 | $0.31 | $0.38 | $0.31 | $0.34 | $0.32 | 9,100 |
| 2019-09-06 | $0.31 | $0.39 | $0.31 | $0.38 | $0.36 | 10,299 |
| 2019-09-05 | $0.31 | $0.40 | $0.30 | $0.33 | $0.31 | 65,646 |
| 2019-09-04 | $0.34 | $0.34 | $0.31 | $0.31 | $0.29 | 14,199 |
| 2019-09-03 | $0.32 | $0.34 | $0.31 | $0.31 | $0.29 | 4,398 |
| 2019-08-30 | $0.32 | $0.38 | $0.32 | $0.32 | $0.30 | 18,155 |
| 2019-08-29 | $0.35 | $0.38 | $0.34 | $0.35 | $0.33 | 10,112 |
| 2019-08-28 | $0.30 | $0.34 | $0.30 | $0.34 | $0.32 | 15,667 |
| 2019-08-27 | $0.30 | $0.36 | $0.30 | $0.33 | $0.31 | 9,158 |
| 2019-08-26 | $0.25 | $0.37 | $0.25 | $0.31 | $0.29 | 13,349 |
| 2019-08-23 | $0.32 | $0.33 | $0.31 | $0.31 | $0.29 | 18,656 |
| 2019-08-22 | $0.33 | $0.35 | $0.32 | $0.35 | $0.33 | 10,931 |
| 2019-08-21 | $0.35 | $0.37 | $0.32 | $0.32 | $0.30 | 27,536 |
| 2019-08-20 | $0.35 | $0.38 | $0.35 | $0.35 | $0.33 | 6,250 |
| 2019-08-19 | $0.35 | $0.44 | $0.35 | $0.36 | $0.34 | 5,333 |
| 2019-08-16 | $0.35 | $0.40 | $0.35 | $0.35 | $0.33 | 45,167 |
| 2019-08-15 | $0.36 | $0.39 | $0.36 | $0.39 | $0.37 | 14,272 |
| 2019-08-14 | $0.34 | $0.41 | $0.33 | $0.35 | $0.33 | 46,063 |
| 2019-08-13 | $0.34 | $0.41 | $0.34 | $0.36 | $0.34 | 7,308 |
| 2019-08-12 | $0.36 | $0.42 | $0.32 | $0.41 | $0.38 | 16,065 |
| 2019-08-09 | $0.36 | $0.39 | $0.34 | $0.39 | $0.37 | 14,410 |
| 2019-08-08 | $0.37 | $0.39 | $0.36 | $0.36 | $0.34 | 17,755 |
| 2019-08-07 | $0.35 | $0.43 | $0.35 | $0.39 | $0.37 | 13,881 |
| 2019-08-06 | $0.36 | $0.43 | $0.35 | $0.35 | $0.33 | 7,176 |
| 2019-08-05 | $0.37 | $0.43 | $0.36 | $0.40 | $0.37 | 26,180 |
| 2019-08-02 | $0.39 | $0.41 | $0.37 | $0.37 | $0.35 | 1,325 |
| 2019-08-01 | $0.39 | $0.39 | $0.35 | $0.39 | $0.37 | 49,721 |
| 2019-07-31 | $0.38 | $0.42 | $0.36 | $0.40 | $0.37 | 14,547 |
| 2019-07-30 | $0.39 | $0.45 | $0.39 | $0.45 | $0.42 | 22,718 |
| 2019-07-29 | $0.39 | $0.42 | $0.38 | $0.40 | $0.37 | 339,340 |
| 2019-07-26 | $0.37 | $0.44 | $0.37 | $0.44 | $0.41 | 30,953 |
| 2019-07-25 | $0.31 | $0.40 | $0.31 | $0.40 | $0.37 | 86,391 |
| 2019-07-24 | $0.32 | $0.37 | $0.30 | $0.34 | $0.32 | 27,271 |
| 2019-07-23 | $0.25 | $0.37 | $0.25 | $0.34 | $0.32 | 140,486 |
| 2019-07-22 | $0.34 | $0.37 | $0.33 | $0.33 | $0.31 | 41,150 |
| 2019-07-19 | $0.34 | $0.37 | $0.34 | $0.34 | $0.32 | 2,838 |
| 2019-07-18 | $0.31 | $0.36 | $0.31 | $0.35 | $0.33 | 17,993 |
| 2019-07-17 | $0.31 | $0.37 | $0.31 | $0.34 | $0.32 | 84,499 |
| 2019-07-16 | $0.34 | $0.38 | $0.30 | $0.38 | $0.36 | 16,557 |
| 2019-07-15 | $0.34 | $0.38 | $0.34 | $0.37 | $0.35 | 17,696 |
| 2019-07-12 | $0.33 | $0.35 | $0.33 | $0.34 | $0.32 | 226,356 |
| 2019-07-11 | $0.33 | $0.34 | $0.33 | $0.33 | $0.31 | 26,562 |
| 2019-07-10 | $0.33 | $0.34 | $0.33 | $0.34 | $0.32 | 38,381 |
| 2019-07-09 | $0.36 | $0.36 | $0.33 | $0.33 | $0.31 | 13,659 |
| 2019-07-08 | $0.31 | $0.36 | $0.31 | $0.33 | $0.31 | 11,475 |
| 2019-07-05 | $0.33 | $0.40 | $0.33 | $0.37 | $0.35 | 33,490 |
| 2019-07-03 | $0.33 | $0.40 | $0.33 | $0.40 | $0.37 | 57,894 |
| 2019-07-02 | $0.35 | $0.38 | $0.31 | $0.31 | $0.29 | 27,282 |
| 2019-07-01 | $0.33 | $0.40 | $0.31 | $0.39 | $0.37 | 50,624 |
| 2019-06-28 | $0.33 | $0.37 | $0.33 | $0.36 | $0.34 | 108,391 |
| 2019-06-27 | $0.33 | $0.36 | $0.33 | $0.34 | $0.32 | 14,626 |
| 2019-06-26 | $0.35 | $0.36 | $0.32 | $0.35 | $0.33 | 43,807 |
| 2019-06-25 | $0.38 | $0.38 | $0.31 | $0.36 | $0.34 | 48,492 |
| 2019-06-24 | $0.38 | $0.40 | $0.36 | $0.38 | $0.36 | 33,636 |
| 2019-06-21 | $0.40 | $0.41 | $0.40 | $0.40 | $0.37 | 9,878 |
| 2019-06-20 | $0.40 | $0.43 | $0.40 | $0.40 | $0.38 | 12,356 |
| 2019-06-19 | $0.41 | $0.44 | $0.40 | $0.42 | $0.40 | 38,397 |
| 2019-06-18 | $0.30 | $0.43 | $0.30 | $0.41 | $0.38 | 62,209 |
| 2019-06-17 | $0.43 | $0.45 | $0.42 | $0.42 | $0.39 | 53,214 |
| 2019-06-14 | $0.42 | $0.46 | $0.42 | $0.43 | $0.40 | 17,027 |
| 2019-06-13 | $0.43 | $0.45 | $0.43 | $0.43 | $0.40 | 21,755 |
| 2019-06-12 | $0.43 | $0.45 | $0.43 | $0.43 | $0.40 | 5,252 |
| 2019-06-11 | $0.42 | $0.43 | $0.42 | $0.43 | $0.40 | 100,642 |
| 2019-06-10 | $0.42 | $0.43 | $0.42 | $0.42 | $0.39 | 9,367 |
| 2019-06-07 | $0.43 | $0.43 | $0.42 | $0.42 | $0.39 | 7,008 |
| 2019-06-06 | $0.43 | $0.44 | $0.42 | $0.43 | $0.40 | 13,164 |
| 2019-06-05 | $0.44 | $0.45 | $0.43 | $0.43 | $0.40 | 37,987 |
| 2019-06-04 | $0.43 | $0.45 | $0.43 | $0.44 | $0.41 | 34,867 |
| 2019-06-03 | $0.44 | $0.46 | $0.43 | $0.43 | $0.40 | 36,805 |
| 2019-05-31 | $0.44 | $0.45 | $0.42 | $0.44 | $0.41 | 130,814 |
| 2019-05-30 | $0.48 | $0.48 | $0.44 | $0.44 | $0.41 | 172,455 |
| 2019-05-29 | $0.45 | $0.47 | $0.45 | $0.45 | $0.42 | 24,415 |
| 2019-05-28 | $0.46 | $0.50 | $0.46 | $0.47 | $0.44 | 10,363 |
| 2019-05-24 | $0.49 | $0.49 | $0.46 | $0.49 | $0.46 | 54,538 |
| 2019-05-23 | $0.47 | $0.52 | $0.47 | $0.49 | $0.46 | 507,248 |
| 2019-05-22 | $0.47 | $0.52 | $0.47 | $0.52 | $0.49 | 49,786 |
| 2019-05-21 | $0.45 | $0.53 | $0.45 | $0.47 | $0.44 | 4,534 |
| 2019-05-20 | $0.50 | $0.53 | $0.47 | $0.53 | $0.50 | 13,298 |
| 2019-05-17 | $0.50 | $0.54 | $0.49 | $0.54 | $0.51 | 6,207 |
| 2019-05-16 | $0.51 | $0.54 | $0.51 | $0.51 | $0.48 | 39,965 |
| 2019-05-15 | $0.50 | $0.52 | $0.50 | $0.51 | $0.48 | 55,622 |
| 2019-05-14 | $0.50 | $0.54 | $0.50 | $0.50 | $0.47 | 10,185 |
| 2019-05-13 | $0.52 | $0.53 | $0.50 | $0.53 | $0.50 | 84,547 |
| 2019-05-10 | $0.50 | $0.53 | $0.50 | $0.52 | $0.49 | 98,923 |
| 2019-05-09 | $0.46 | $0.51 | $0.46 | $0.50 | $0.47 | 30,205 |
| 2019-05-08 | $0.51 | $0.52 | $0.49 | $0.49 | $0.46 | 129,583 |
| 2019-05-07 | $0.46 | $0.51 | $0.46 | $0.51 | $0.48 | 40,943 |
| 2019-05-06 | $0.47 | $0.52 | $0.46 | $0.50 | $0.47 | 47,757 |
| 2019-05-03 | $0.51 | $0.54 | $0.51 | $0.54 | $0.51 | 15,453 |
| 2019-05-02 | $0.50 | $0.54 | $0.50 | $0.51 | $0.48 | 53,949 |
| 2019-05-01 | $0.51 | $0.53 | $0.49 | $0.53 | $0.50 | 428,158 |
| 2019-04-30 | $0.51 | $0.55 | $0.51 | $0.52 | $0.49 | 20,712 |
| 2019-04-29 | $0.53 | $0.55 | $0.50 | $0.51 | $0.48 | 29,466 |
| 2019-04-26 | $0.53 | $0.55 | $0.53 | $0.55 | $0.51 | 10,150 |
| 2019-04-25 | $0.53 | $0.58 | $0.53 | $0.56 | $0.52 | 43,303 |
| 2019-04-24 | $0.54 | $0.56 | $0.50 | $0.56 | $0.52 | 37,878 |
| 2019-04-23 | $0.55 | $0.56 | $0.52 | $0.52 | $0.49 | 25,950 |
| 2019-04-22 | $0.46 | $0.58 | $0.46 | $0.52 | $0.49 | 7,354 |
| 2019-04-18 | $0.56 | $0.57 | $0.53 | $0.56 | $0.52 | 28,076 |
| 2019-04-17 | $0.55 | $0.56 | $0.46 | $0.51 | $0.48 | 65,577 |
| 2019-04-16 | $0.46 | $0.58 | $0.46 | $0.55 | $0.51 | 31,085 |
| 2019-04-15 | $0.52 | $0.58 | $0.45 | $0.51 | $0.48 | 94,034 |
| 2019-04-12 | $0.45 | $0.56 | $0.45 | $0.54 | $0.51 | 87,004 |
| 2019-04-11 | $0.53 | $0.55 | $0.46 | $0.49 | $0.46 | 47,988 |
| 2019-04-10 | $0.53 | $0.55 | $0.50 | $0.54 | $0.51 | 21,803 |
| 2019-04-09 | $0.50 | $0.55 | $0.50 | $0.52 | $0.49 | 13,845 |
| 2019-04-08 | $0.45 | $0.53 | $0.45 | $0.53 | $0.50 | 57,024 |
| 2019-04-05 | $0.45 | $0.52 | $0.45 | $0.52 | $0.49 | 54,955 |
| 2019-04-04 | $0.45 | $0.52 | $0.45 | $0.50 | $0.47 | 26,921 |
| 2019-04-03 | $0.43 | $0.51 | $0.43 | $0.49 | $0.46 | 52,714 |
| 2019-04-02 | $0.48 | $0.53 | $0.45 | $0.48 | $0.45 | 40,643 |
| 2019-04-01 | $0.43 | $0.51 | $0.43 | $0.51 | $0.48 | 52,555 |
| 2019-03-29 | $0.45 | $0.52 | $0.45 | $0.49 | $0.46 | 30,453 |
| 2019-03-28 | $0.49 | $0.49 | $0.45 | $0.49 | $0.46 | 5,543 |
| 2019-03-27 | $0.45 | $0.52 | $0.45 | $0.49 | $0.46 | 82,246 |
| 2019-03-26 | $0.50 | $0.51 | $0.45 | $0.51 | $0.48 | 52,116 |
| 2019-03-25 | $0.43 | $0.50 | $0.43 | $0.50 | $0.47 | 39,883 |
| 2019-03-22 | $0.45 | $0.48 | $0.45 | $0.45 | $0.42 | 15,697 |
| 2019-03-21 | $0.42 | $0.49 | $0.41 | $0.47 | $0.44 | 14,185 |
| 2019-03-20 | $0.45 | $0.47 | $0.44 | $0.44 | $0.41 | 30,931 |
| 2019-03-19 | $0.42 | $0.51 | $0.42 | $0.45 | $0.42 | 10,251 |
| 2019-03-18 | $0.42 | $0.51 | $0.42 | $0.45 | $0.42 | 43,024 |
| 2019-03-15 | $0.44 | $0.51 | $0.42 | $0.44 | $0.41 | 30,482 |
| 2019-03-14 | $0.41 | $0.48 | $0.41 | $0.48 | $0.45 | 39,843 |
| 2019-03-13 | $0.44 | $0.47 | $0.40 | $0.44 | $0.41 | 17,998 |
| 2019-03-12 | $0.47 | $0.49 | $0.44 | $0.44 | $0.41 | 29,303 |
| 2019-03-11 | $0.47 | $0.49 | $0.47 | $0.47 | $0.44 | 12,900 |
| 2019-03-08 | $0.49 | $0.49 | $0.48 | $0.48 | $0.45 | 1,806 |
| 2019-03-07 | $0.47 | $0.51 | $0.47 | $0.48 | $0.45 | 20,356 |
| 2019-03-06 | $0.47 | $0.50 | $0.47 | $0.49 | $0.46 | 16,823 |
| 2019-03-05 | $0.50 | $0.50 | $0.47 | $0.49 | $0.46 | 23,764 |
| 2019-03-04 | $0.47 | $0.50 | $0.47 | $0.48 | $0.45 | 38,693 |
| 2019-03-01 | $0.49 | $0.49 | $0.47 | $0.48 | $0.45 | 5,439 |
| 2019-02-28 | $0.47 | $0.50 | $0.47 | $0.47 | $0.44 | 26,208 |
| 2019-02-27 | $0.48 | $0.50 | $0.47 | $0.47 | $0.44 | 32,381 |
| 2019-02-26 | $0.48 | $0.50 | $0.48 | $0.48 | $0.45 | 8,264 |
| 2019-02-25 | $0.48 | $0.51 | $0.48 | $0.48 | $0.44 | 21,519 |
| 2019-02-22 | $0.51 | $0.51 | $0.48 | $0.48 | $0.44 | 12,340 |
| 2019-02-21 | $0.49 | $0.52 | $0.49 | $0.50 | $0.47 | 6,512 |
| 2019-02-20 | $0.54 | $0.54 | $0.47 | $0.47 | $0.44 | 40,695 |
| 2019-02-19 | $0.52 | $0.54 | $0.52 | $0.54 | $0.51 | 5,246 |
| 2019-02-15 | $0.47 | $0.54 | $0.47 | $0.54 | $0.51 | 44,795 |
| 2019-02-14 | $0.54 | $0.54 | $0.47 | $0.54 | $0.51 | 17,373 |
| 2019-02-13 | $0.50 | $0.54 | $0.44 | $0.54 | $0.51 | 101,448 |
| 2019-02-12 | $0.53 | $0.53 | $0.51 | $0.51 | $0.48 | 5,460 |
| 2019-02-11 | $0.51 | $0.53 | $0.51 | $0.53 | $0.50 | 8,294 |
| 2019-02-08 | $0.51 | $0.52 | $0.51 | $0.51 | $0.48 | 22,730 |
| 2019-02-07 | $0.47 | $0.52 | $0.47 | $0.50 | $0.47 | 24,756 |
| 2019-02-06 | $0.51 | $0.52 | $0.51 | $0.51 | $0.48 | 3,483 |
| 2019-02-05 | $0.51 | $0.53 | $0.51 | $0.51 | $0.48 | 26,665 |
| 2019-02-04 | $0.51 | $0.52 | $0.51 | $0.52 | $0.49 | 7,960 |
| 2019-02-01 | $0.52 | $0.52 | $0.50 | $0.51 | $0.48 | 20,117 |
| 2019-01-31 | $0.54 | $0.57 | $0.50 | $0.52 | $0.49 | 82,829 |
| 2019-01-30 | $0.52 | $0.54 | $0.50 | $0.54 | $0.51 | 15,779 |
| 2019-01-29 | $0.51 | $0.54 | $0.50 | $0.53 | $0.50 | 69,346 |
| 2019-01-28 | $0.51 | $0.59 | $0.51 | $0.53 | $0.50 | 14,803 |
| 2019-01-25 | $0.60 | $0.60 | $0.50 | $0.52 | $0.49 | 6,807 |
| 2019-01-24 | $0.47 | $0.60 | $0.47 | $0.60 | $0.56 | 130,393 |
| 2019-01-23 | $0.55 | $0.59 | $0.55 | $0.57 | $0.53 | 5,735 |
| 2019-01-22 | $0.63 | $0.63 | $0.54 | $0.56 | $0.52 | 15,686 |
| 2019-01-18 | $0.64 | $0.65 | $0.62 | $0.63 | $0.59 | 51,648 |
| 2019-01-17 | $0.59 | $0.63 | $0.58 | $0.61 | $0.57 | 36,481 |
| 2019-01-16 | $0.54 | $0.65 | $0.54 | $0.59 | $0.55 | 125,634 |
| 2019-01-15 | $0.54 | $0.56 | $0.53 | $0.56 | $0.52 | 12,896 |
| 2019-01-14 | $0.54 | $0.63 | $0.54 | $0.57 | $0.53 | 32,215 |
| 2019-01-11 | $0.53 | $0.54 | $0.52 | $0.54 | $0.51 | 27,372 |
| 2019-01-10 | $0.54 | $0.54 | $0.52 | $0.53 | $0.50 | 46,267 |
| 2019-01-09 | $0.52 | $0.55 | $0.52 | $0.55 | $0.51 | 6,805 |
| 2019-01-08 | $0.52 | $0.55 | $0.52 | $0.53 | $0.50 | 23,216 |
| 2019-01-07 | $0.51 | $0.54 | $0.51 | $0.52 | $0.49 | 20,013 |
| 2019-01-04 | $0.53 | $0.53 | $0.50 | $0.53 | $0.50 | 29,719 |
| 2019-01-03 | $0.49 | $0.55 | $0.49 | $0.55 | $0.51 | 9,504 |
| 2019-01-02 | $0.53 | $0.54 | $0.53 | $0.54 | $0.51 | 27,207 |
| 2018-12-31 | $0.46 | $0.55 | $0.45 | $0.54 | $0.51 | 263,934 |
| 2018-12-28 | $0.50 | $0.56 | $0.50 | $0.55 | $0.51 | 146,004 |
| 2018-12-27 | $0.47 | $0.57 | $0.45 | $0.57 | $0.53 | 709,773 |
| 2018-12-26 | $0.45 | $0.49 | $0.45 | $0.48 | $0.45 | 80,753 |
| 2018-12-24 | $0.48 | $0.50 | $0.45 | $0.49 | $0.46 | 44,978 |
| 2018-12-21 | $0.47 | $0.50 | $0.43 | $0.49 | $0.46 | 127,732 |
| 2018-12-20 | $0.48 | $0.51 | $0.47 | $0.48 | $0.45 | 546,373 |
| 2018-12-19 | $0.50 | $0.51 | $0.48 | $0.48 | $0.45 | 88,921 |
| 2018-12-18 | $0.44 | $0.51 | $0.44 | $0.49 | $0.46 | 119,046 |
| 2018-12-17 | $0.48 | $0.52 | $0.44 | $0.48 | $0.44 | 204,036 |
| 2018-12-14 | $0.49 | $0.52 | $0.49 | $0.50 | $0.47 | 137,244 |
| 2018-12-13 | $0.49 | $0.53 | $0.49 | $0.49 | $0.46 | 59,600 |
| 2018-12-12 | $0.49 | $0.54 | $0.49 | $0.49 | $0.46 | 34,205 |
| 2018-12-11 | $0.50 | $0.52 | $0.48 | $0.50 | $0.47 | 167,985 |
| 2018-12-10 | $0.48 | $0.50 | $0.48 | $0.49 | $0.46 | 62,745 |
| 2018-12-07 | $0.46 | $0.54 | $0.46 | $0.49 | $0.46 | 15,561 |
| 2018-12-06 | $0.45 | $0.54 | $0.45 | $0.48 | $0.45 | 80,456 |
| 2018-12-04 | $0.45 | $0.51 | $0.45 | $0.51 | $0.48 | 62,834 |
| 2018-12-03 | $0.43 | $0.51 | $0.43 | $0.50 | $0.47 | 23,132 |
| 2018-11-30 | $0.42 | $0.52 | $0.42 | $0.49 | $0.46 | 48,061 |
| 2018-11-29 | $0.48 | $0.54 | $0.42 | $0.50 | $0.47 | 161,796 |
| 2018-11-28 | $0.41 | $0.52 | $0.41 | $0.50 | $0.47 | 93,520 |
| 2018-11-27 | $0.46 | $0.51 | $0.41 | $0.42 | $0.39 | 42,668 |
| 2018-11-26 | $0.47 | $0.50 | $0.47 | $0.48 | $0.45 | 268,048 |
| 2018-11-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 1,040 |
| 2018-11-21 | $0.48 | $0.50 | $0.48 | $0.48 | $0.45 | 16,824 |
| 2018-11-20 | $0.48 | $0.51 | $0.48 | $0.48 | $0.45 | 171,603 |
| 2018-11-19 | $0.49 | $0.50 | $0.47 | $0.48 | $0.45 | 60,060 |
| 2018-11-16 | $0.44 | $0.50 | $0.44 | $0.48 | $0.45 | 42,172 |
| 2018-11-15 | $0.40 | $0.51 | $0.40 | $0.50 | $0.47 | 220,730 |
| 2018-11-14 | $0.44 | $0.47 | $0.40 | $0.46 | $0.43 | 80,758 |
| 2018-11-13 | $0.40 | $0.43 | $0.40 | $0.43 | $0.40 | 61,560 |
| 2018-11-12 | $0.37 | $0.43 | $0.37 | $0.40 | $0.37 | 46,188 |
| 2018-11-09 | $0.40 | $0.43 | $0.40 | $0.41 | $0.38 | 75,603 |
| 2018-11-08 | $0.40 | $0.43 | $0.40 | $0.41 | $0.38 | 66,253 |
| 2018-11-07 | $0.39 | $0.42 | $0.38 | $0.39 | $0.37 | 87,627 |
| 2018-11-06 | $0.38 | $0.43 | $0.38 | $0.42 | $0.39 | 12,868 |
| 2018-11-05 | $0.41 | $0.43 | $0.38 | $0.42 | $0.39 | 24,080 |
| 2018-11-02 | $0.38 | $0.42 | $0.38 | $0.42 | $0.39 | 34,861 |
| 2018-11-01 | $0.41 | $0.41 | $0.40 | $0.40 | $0.37 | 14,804 |
| 2018-10-31 | $0.40 | $0.43 | $0.38 | $0.38 | $0.36 | 64,100 |
| 2018-10-30 | $0.40 | $0.42 | $0.40 | $0.40 | $0.37 | 29,806 |
| 2018-10-29 | $0.40 | $0.43 | $0.40 | $0.43 | $0.40 | 14,309 |
| 2018-10-26 | $0.40 | $0.42 | $0.36 | $0.42 | $0.39 | 186,673 |
| 2018-10-25 | $0.40 | $0.42 | $0.40 | $0.40 | $0.37 | 29,416 |
| 2018-10-24 | $0.40 | $0.47 | $0.39 | $0.41 | $0.38 | 77,618 |
| 2018-10-23 | $0.40 | $0.42 | $0.40 | $0.42 | $0.39 | 95,006 |
| 2018-10-22 | $0.41 | $0.43 | $0.40 | $0.40 | $0.37 | 90,980 |
| 2018-10-19 | $0.40 | $0.43 | $0.40 | $0.42 | $0.39 | 127,799 |
| 2018-10-18 | $0.37 | $0.43 | $0.37 | $0.42 | $0.39 | 408,673 |
| 2018-10-17 | $0.41 | $0.42 | $0.39 | $0.40 | $0.37 | 381,972 |
| 2018-10-16 | $0.45 | $0.45 | $0.36 | $0.43 | $0.40 | 36,542 |
| 2018-10-15 | $0.42 | $0.45 | $0.42 | $0.45 | $0.42 | 26,353 |
| 2018-10-12 | $0.41 | $0.45 | $0.40 | $0.42 | $0.39 | 62,339 |
| 2018-10-11 | $0.38 | $0.42 | $0.38 | $0.40 | $0.37 | 84,795 |
| 2018-10-10 | $0.38 | $0.42 | $0.38 | $0.41 | $0.38 | 34,206 |
| 2018-10-09 | $0.35 | $0.42 | $0.25 | $0.41 | $0.38 | 77,545 |
| 2018-10-08 | $0.37 | $0.43 | $0.37 | $0.41 | $0.38 | 7,196 |
| 2018-10-05 | $0.38 | $0.42 | $0.38 | $0.42 | $0.39 | 6,669 |
| 2018-10-04 | $0.43 | $0.43 | $0.40 | $0.40 | $0.37 | 24,254 |
| 2018-10-03 | $0.37 | $0.43 | $0.37 | $0.42 | $0.39 | 14,941 |
| 2018-10-02 | $0.40 | $0.42 | $0.37 | $0.40 | $0.37 | 159,695 |
| 2018-10-01 | $0.39 | $0.44 | $0.38 | $0.39 | $0.37 | 107,020 |
| 2018-09-28 | $0.28 | $0.43 | $0.28 | $0.39 | $0.37 | 240,970 |
| 2018-09-27 | $0.32 | $0.40 | $0.32 | $0.36 | $0.34 | 59,260 |
| 2018-09-26 | $0.37 | $0.41 | $0.33 | $0.37 | $0.35 | 347,191 |
| 2018-09-25 | $0.41 | $0.43 | $0.39 | $0.40 | $0.37 | 107,625 |
| 2018-09-24 | $0.39 | $0.42 | $0.39 | $0.41 | $0.38 | 67,002 |
| 2018-09-21 | $0.39 | $0.45 | $0.39 | $0.41 | $0.38 | 79,204 |
| 2018-09-20 | $0.40 | $0.42 | $0.39 | $0.40 | $0.37 | 73,335 |
| 2018-09-19 | $0.37 | $0.43 | $0.37 | $0.43 | $0.40 | 23,612 |
| 2018-09-18 | $0.41 | $0.42 | $0.39 | $0.41 | $0.38 | 22,554 |
| 2018-09-17 | $0.37 | $0.41 | $0.37 | $0.39 | $0.37 | 72,678 |
| 2018-09-14 | $0.37 | $0.41 | $0.37 | $0.41 | $0.38 | 102,754 |
| 2018-09-13 | $0.39 | $0.42 | $0.38 | $0.39 | $0.37 | 14,659 |
| 2018-09-12 | $0.39 | $0.43 | $0.38 | $0.39 | $0.37 | 99,131 |
| 2018-09-11 | $0.39 | $0.42 | $0.39 | $0.39 | $0.37 | 80,119 |
| 2018-09-10 | $0.40 | $0.42 | $0.39 | $0.41 | $0.38 | 26,530 |
| 2018-09-07 | $0.39 | $0.41 | $0.39 | $0.40 | $0.37 | 121,766 |
| 2018-09-06 | $0.39 | $0.41 | $0.39 | $0.39 | $0.37 | 35,420 |
| 2018-09-05 | $0.39 | $0.41 | $0.39 | $0.40 | $0.37 | 14,153 |
| 2018-09-04 | $0.41 | $0.41 | $0.39 | $0.39 | $0.37 | 86,450 |
| 2018-08-31 | $0.38 | $0.43 | $0.38 | $0.41 | $0.38 | 76,484 |
| 2018-08-30 | $0.38 | $0.41 | $0.38 | $0.41 | $0.38 | 40,808 |
| 2018-08-29 | $0.39 | $0.41 | $0.39 | $0.39 | $0.37 | 86,504 |
| 2018-08-28 | $0.38 | $0.44 | $0.38 | $0.41 | $0.38 | 43,889 |
| 2018-08-27 | $0.41 | $0.47 | $0.35 | $0.43 | $0.40 | 184,144 |
| 2018-08-24 | $0.41 | $0.44 | $0.40 | $0.44 | $0.41 | 187,810 |
| 2018-08-23 | $0.42 | $0.42 | $0.41 | $0.41 | $0.38 | 99,290 |
| 2018-08-22 | $0.41 | $0.42 | $0.41 | $0.42 | $0.39 | 55,802 |
| 2018-08-21 | $0.43 | $0.43 | $0.41 | $0.41 | $0.39 | 79,368 |
| 2018-08-20 | $0.41 | $0.43 | $0.41 | $0.43 | $0.40 | 45,846 |
| 2018-08-17 | $0.41 | $0.43 | $0.40 | $0.41 | $0.39 | 76,728 |
| 2018-08-16 | $0.41 | $0.44 | $0.41 | $0.43 | $0.40 | 163,410 |
| 2018-08-15 | $0.48 | $0.48 | $0.41 | $0.44 | $0.41 | 204,753 |
| 2018-08-14 | $0.40 | $0.52 | $0.40 | $0.48 | $0.45 | 680,548 |
| 2018-08-13 | $0.50 | $0.56 | $0.33 | $0.40 | $0.37 | 2,225,679 |
| 2018-08-10 | $0.61 | $0.62 | $0.60 | $0.61 | $0.57 | 14,266 |
| 2018-08-09 | $0.61 | $0.64 | $0.60 | $0.62 | $0.58 | 62,005 |
| 2018-08-08 | $0.61 | $0.64 | $0.60 | $0.61 | $0.57 | 37,025 |
| 2018-08-07 | $0.63 | $0.65 | $0.61 | $0.61 | $0.57 | 72,539 |
| 2018-08-06 | $0.64 | $0.65 | $0.61 | $0.63 | $0.59 | 68,815 |
| 2018-08-03 | $0.61 | $0.67 | $0.61 | $0.64 | $0.60 | 77,857 |
| 2018-08-02 | $0.57 | $0.63 | $0.57 | $0.62 | $0.58 | 72,102 |
| 2018-08-01 | $0.57 | $0.58 | $0.57 | $0.57 | $0.53 | 31,365 |
| 2018-07-31 | $0.59 | $0.59 | $0.56 | $0.59 | $0.55 | 100,499 |
| 2018-07-30 | $0.55 | $0.60 | $0.55 | $0.58 | $0.54 | 217,301 |
| 2018-07-27 | $0.55 | $0.59 | $0.52 | $0.56 | $0.52 | 137,182 |
| 2018-07-26 | $0.60 | $0.60 | $0.56 | $0.57 | $0.53 | 76,158 |
| 2018-07-25 | $0.56 | $0.60 | $0.56 | $0.60 | $0.56 | 39,470 |
| 2018-07-24 | $0.57 | $0.60 | $0.56 | $0.56 | $0.52 | 93,593 |
| 2018-07-23 | $0.57 | $0.60 | $0.55 | $0.58 | $0.55 | 227,537 |
| 2018-07-20 | $0.67 | $0.67 | $0.58 | $0.60 | $0.56 | 248,034 |
| 2018-07-19 | $0.65 | $0.67 | $0.65 | $0.67 | $0.62 | 14,962 |
| 2018-07-18 | $0.64 | $0.67 | $0.63 | $0.66 | $0.61 | 39,716 |
| 2018-07-17 | $0.63 | $0.67 | $0.63 | $0.66 | $0.62 | 49,023 |
| 2018-07-16 | $0.66 | $0.66 | $0.63 | $0.64 | $0.59 | 80,445 |
| 2018-07-13 | $0.64 | $0.66 | $0.63 | $0.64 | $0.59 | 51,346 |
| 2018-07-12 | $0.66 | $0.69 | $0.64 | $0.65 | $0.60 | 112,724 |
| 2018-07-11 | $0.66 | $0.69 | $0.66 | $0.66 | $0.62 | 58,592 |
| 2018-07-10 | $0.66 | $0.68 | $0.66 | $0.67 | $0.62 | 63,657 |
| 2018-07-09 | $0.65 | $0.68 | $0.65 | $0.67 | $0.63 | 82,787 |
| 2018-07-06 | $0.68 | $0.68 | $0.65 | $0.66 | $0.62 | 82,339 |
| 2018-07-05 | $0.69 | $0.69 | $0.66 | $0.67 | $0.63 | 44,214 |
| 2018-07-03 | $0.63 | $0.66 | $0.63 | $0.65 | $0.61 | 49,686 |
| 2018-07-02 | $0.67 | $0.67 | $0.63 | $0.66 | $0.62 | 71,097 |
| 2018-06-29 | $0.67 | $0.68 | $0.65 | $0.65 | $0.61 | 216,445 |
| 2018-06-28 | $0.67 | $0.72 | $0.65 | $0.67 | $0.63 | 179,677 |
| 2018-06-27 | $0.73 | $0.74 | $0.65 | $0.67 | $0.63 | 225,658 |
| 2018-06-26 | $0.72 | $0.77 | $0.72 | $0.72 | $0.67 | 190,533 |
| 2018-06-25 | $0.75 | $0.78 | $0.74 | $0.77 | $0.72 | 206,060 |
| 2018-06-22 | $0.76 | $0.76 | $0.73 | $0.74 | $0.69 | 42,618 |
| 2018-06-21 | $0.74 | $0.76 | $0.74 | $0.75 | $0.70 | 74,602 |
| 2018-06-20 | $0.75 | $0.75 | $0.73 | $0.75 | $0.70 | 53,080 |
| 2018-06-19 | $0.72 | $0.75 | $0.72 | $0.73 | $0.68 | 35,245 |
| 2018-06-18 | $0.73 | $0.77 | $0.72 | $0.72 | $0.68 | 48,798 |
| 2018-06-15 | $0.73 | $0.77 | $0.71 | $0.74 | $0.69 | 103,773 |
| 2018-06-14 | $0.76 | $0.77 | $0.73 | $0.73 | $0.68 | 68,597 |
| 2018-06-13 | $0.74 | $0.77 | $0.72 | $0.77 | $0.72 | 62,209 |
| 2018-06-12 | $0.72 | $0.75 | $0.72 | $0.72 | $0.68 | 72,479 |
| 2018-06-11 | $0.75 | $0.75 | $0.71 | $0.73 | $0.68 | 55,101 |
| 2018-06-08 | $0.75 | $0.75 | $0.71 | $0.72 | $0.67 | 67,281 |
| 2018-06-07 | $0.72 | $0.72 | $0.71 | $0.71 | $0.67 | 38,179 |
| 2018-06-06 | $0.73 | $0.74 | $0.71 | $0.71 | $0.66 | 57,090 |
| 2018-06-05 | $0.73 | $0.75 | $0.73 | $0.73 | $0.68 | 127,039 |
| 2018-06-04 | $0.74 | $0.76 | $0.73 | $0.74 | $0.69 | 19,124 |
| 2018-06-01 | $0.75 | $0.77 | $0.72 | $0.75 | $0.70 | 74,480 |
| 2018-05-31 | $0.74 | $0.77 | $0.71 | $0.75 | $0.70 | 48,392 |
| 2018-05-30 | $0.71 | $0.75 | $0.71 | $0.74 | $0.69 | 32,237 |
| 2018-05-29 | $0.80 | $0.80 | $0.71 | $0.72 | $0.67 | 273,407 |
| 2018-05-25 | $0.82 | $0.85 | $0.79 | $0.79 | $0.74 | 90,654 |
| 2018-05-24 | $0.85 | $0.85 | $0.79 | $0.82 | $0.76 | 111,709 |
| 2018-05-23 | $0.86 | $0.87 | $0.80 | $0.82 | $0.77 | 87,843 |
| 2018-05-22 | $0.79 | $0.90 | $0.79 | $0.82 | $0.77 | 208,124 |
| 2018-05-21 | $0.70 | $0.82 | $0.70 | $0.76 | $0.71 | 211,491 |
| 2018-05-18 | $0.74 | $0.80 | $0.71 | $0.73 | $0.68 | 282,459 |
| 2018-05-17 | $0.75 | $0.78 | $0.70 | $0.73 | $0.68 | 107,878 |
| 2018-05-16 | $0.76 | $0.79 | $0.63 | $0.76 | $0.71 | 256,870 |
| 2018-05-15 | $0.64 | $0.76 | $0.64 | $0.75 | $0.70 | 214,535 |
| 2018-05-14 | $0.63 | $0.66 | $0.62 | $0.66 | $0.62 | 304,693 |
| 2018-05-11 | $0.61 | $0.63 | $0.61 | $0.62 | $0.58 | 51,631 |
| 2018-05-10 | $0.63 | $0.63 | $0.62 | $0.62 | $0.58 | 154,911 |
| 2018-05-09 | $0.62 | $0.63 | $0.62 | $0.62 | $0.58 | 188,991 |
| 2018-05-08 | $0.64 | $0.65 | $0.61 | $0.62 | $0.58 | 162,591 |
| 2018-05-07 | $0.65 | $0.66 | $0.61 | $0.64 | $0.60 | 120,819 |
| 2018-05-04 | $0.62 | $0.65 | $0.62 | $0.64 | $0.60 | 34,387 |
| 2018-05-03 | $0.65 | $0.65 | $0.61 | $0.62 | $0.58 | 81,641 |
| 2018-05-02 | $0.65 | $0.65 | $0.61 | $0.64 | $0.60 | 123,915 |
| 2018-05-01 | $0.62 | $0.65 | $0.62 | $0.65 | $0.61 | 38,646 |
| 2018-04-30 | $0.66 | $0.66 | $0.62 | $0.64 | $0.60 | 134,314 |
| 2018-04-27 | $0.64 | $0.68 | $0.64 | $0.65 | $0.61 | 52,156 |
| 2018-04-26 | $0.66 | $0.68 | $0.62 | $0.64 | $0.59 | 97,760 |
| 2018-04-25 | $0.67 | $0.70 | $0.60 | $0.65 | $0.61 | 159,206 |
| 2018-04-24 | $0.70 | $0.72 | $0.65 | $0.65 | $0.61 | 189,847 |
| 2018-04-23 | $0.65 | $0.72 | $0.65 | $0.69 | $0.65 | 186,938 |
| 2018-04-20 | $0.74 | $0.74 | $0.65 | $0.66 | $0.62 | 130,885 |
| 2018-04-19 | $0.75 | $0.78 | $0.75 | $0.75 | $0.70 | 62,865 |
| 2018-04-18 | $0.73 | $0.82 | $0.72 | $0.78 | $0.73 | 77,839 |
| 2018-04-17 | $0.77 | $0.78 | $0.74 | $0.74 | $0.69 | 67,786 |
| 2018-04-16 | $0.75 | $0.78 | $0.74 | $0.76 | $0.71 | 55,025 |
| 2018-04-13 | $0.72 | $0.77 | $0.69 | $0.75 | $0.70 | 61,384 |
| 2018-04-12 | $0.68 | $0.75 | $0.68 | $0.74 | $0.69 | 93,854 |
| 2018-04-11 | $0.69 | $0.69 | $0.67 | $0.69 | $0.65 | 43,856 |
| 2018-04-10 | $0.68 | $0.70 | $0.64 | $0.69 | $0.65 | 84,586 |
| 2018-04-09 | $0.66 | $0.66 | $0.62 | $0.65 | $0.61 | 86,065 |
| 2018-04-06 | $0.68 | $0.68 | $0.60 | $0.65 | $0.61 | 87,933 |
| 2018-04-05 | $0.68 | $0.68 | $0.66 | $0.68 | $0.63 | 34,570 |
| 2018-04-04 | $0.68 | $0.68 | $0.64 | $0.67 | $0.63 | 55,701 |
| 2018-04-03 | $0.63 | $0.66 | $0.63 | $0.66 | $0.62 | 63,055 |
| 2018-04-02 | $0.70 | $0.70 | $0.62 | $0.63 | $0.59 | 114,875 |
| 2018-03-29 | $0.64 | $0.70 | $0.63 | $0.70 | $0.66 | 86,299 |
| 2018-03-28 | $0.66 | $0.66 | $0.63 | $0.64 | $0.60 | 97,785 |
| 2018-03-27 | $0.65 | $0.67 | $0.64 | $0.64 | $0.60 | 87,860 |
| 2018-03-26 | $0.65 | $0.68 | $0.64 | $0.66 | $0.62 | 129,701 |
| 2018-03-23 | $0.67 | $0.67 | $0.64 | $0.66 | $0.61 | 136,212 |
| 2018-03-22 | $0.65 | $0.69 | $0.63 | $0.65 | $0.61 | 82,940 |
| 2018-03-21 | $0.65 | $0.68 | $0.62 | $0.66 | $0.62 | 220,001 |
| 2018-03-20 | $0.65 | $0.67 | $0.64 | $0.67 | $0.62 | 90,010 |
| 2018-03-19 | $0.76 | $0.77 | $0.55 | $0.65 | $0.61 | 744,454 |
| 2018-03-16 | $0.78 | $0.78 | $0.75 | $0.77 | $0.73 | 65,566 |
| 2018-03-15 | $0.80 | $0.80 | $0.75 | $0.77 | $0.72 | 67,765 |
| 2018-03-14 | $0.80 | $0.80 | $0.75 | $0.77 | $0.72 | 63,980 |
| 2018-03-13 | $0.80 | $0.82 | $0.75 | $0.77 | $0.72 | 113,350 |
| 2018-03-12 | $0.79 | $0.82 | $0.77 | $0.80 | $0.75 | 86,952 |
| 2018-03-09 | $0.72 | $0.79 | $0.72 | $0.78 | $0.73 | 141,621 |
| 2018-03-08 | $0.79 | $0.80 | $0.72 | $0.74 | $0.69 | 296,918 |
| 2018-03-07 | $0.80 | $0.84 | $0.78 | $0.79 | $0.74 | 42,821 |
| 2018-03-06 | $0.81 | $0.88 | $0.78 | $0.81 | $0.76 | 167,172 |
| 2018-03-05 | $0.79 | $0.88 | $0.78 | $0.84 | $0.79 | 176,933 |
| 2018-03-02 | $0.87 | $0.87 | $0.78 | $0.80 | $0.75 | 171,883 |
| 2018-03-01 | $0.89 | $0.89 | $0.83 | $0.86 | $0.80 | 110,860 |
| 2018-02-28 | $0.93 | $0.93 | $0.86 | $0.88 | $0.83 | 102,955 |
| 2018-02-27 | $0.92 | $0.95 | $0.90 | $0.92 | $0.86 | 90,972 |
| 2018-02-26 | $0.92 | $0.95 | $0.90 | $0.93 | $0.86 | 92,018 |
| 2018-02-23 | $0.97 | $0.97 | $0.90 | $0.91 | $0.84 | 99,834 |
| 2018-02-22 | $0.91 | $0.98 | $0.90 | $0.95 | $0.88 | 216,800 |
| 2018-02-21 | $0.90 | $0.91 | $0.87 | $0.91 | $0.84 | 112,350 |
| 2018-02-20 | $0.86 | $0.89 | $0.86 | $0.88 | $0.82 | 137,023 |
| 2018-02-16 | $0.87 | $0.88 | $0.84 | $0.86 | $0.80 | 122,903 |
| 2018-02-15 | $0.82 | $0.84 | $0.80 | $0.82 | $0.76 | 79,592 |
| 2018-02-14 | $0.78 | $0.87 | $0.78 | $0.80 | $0.74 | 290,995 |
| 2018-02-13 | $0.77 | $0.79 | $0.74 | $0.77 | $0.71 | 203,107 |
| 2018-02-12 | $0.75 | $0.77 | $0.72 | $0.75 | $0.70 | 177,324 |
| 2018-02-09 | $0.79 | $0.80 | $0.71 | $0.74 | $0.68 | 344,702 |
| 2018-02-08 | $0.74 | $0.77 | $0.73 | $0.77 | $0.71 | 266,625 |
| 2018-02-07 | $0.75 | $0.77 | $0.73 | $0.74 | $0.68 | 306,560 |
| 2018-02-06 | $0.75 | $0.80 | $0.75 | $0.77 | $0.71 | 99,874 |
| 2018-02-05 | $0.80 | $0.81 | $0.77 | $0.77 | $0.71 | 140,270 |
| 2018-02-02 | $0.85 | $0.86 | $0.80 | $0.80 | $0.74 | 315,301 |
| 2018-02-01 | $0.85 | $0.86 | $0.83 | $0.85 | $0.79 | 180,612 |
| 2018-01-31 | $0.85 | $0.86 | $0.85 | $0.85 | $0.79 | 84,398 |
| 2018-01-30 | $0.91 | $0.91 | $0.85 | $0.87 | $0.80 | 110,938 |
| 2018-01-29 | $0.87 | $0.90 | $0.85 | $0.89 | $0.83 | 212,113 |
| 2018-01-26 | $0.83 | $0.88 | $0.83 | $0.87 | $0.81 | 293,631 |
| 2018-01-25 | $0.88 | $0.88 | $0.84 | $0.85 | $0.79 | 218,684 |
| 2018-01-24 | $0.89 | $0.90 | $0.85 | $0.87 | $0.80 | 441,250 |
| 2018-01-23 | $0.95 | $1.00 | $0.85 | $0.91 | $0.84 | 804,678 |
| 2018-01-22 | $1.10 | $1.10 | $0.85 | $0.93 | $0.86 | 1,816,557 |
| 2018-01-19 | $1.45 | $1.50 | $1.40 | $1.48 | $1.37 | 111,292 |
| 2018-01-18 | $1.45 | $1.50 | $1.41 | $1.48 | $1.37 | 33,917 |
| 2018-01-17 | $1.50 | $1.50 | $1.43 | $1.45 | $1.34 | 79,516 |
| 2018-01-16 | $1.50 | $1.50 | $1.45 | $1.45 | $1.34 | 120,187 |
| 2018-01-12 | $1.50 | $1.50 | $1.46 | $1.50 | $1.39 | 99,012 |
| 2018-01-11 | $1.45 | $1.50 | $1.42 | $1.48 | $1.37 | 99,556 |
| 2018-01-10 | $1.45 | $1.50 | $1.40 | $1.45 | $1.34 | 35,660 |
| 2018-01-09 | $1.40 | $1.50 | $1.40 | $1.48 | $1.37 | 66,188 |
| 2018-01-08 | $1.45 | $1.48 | $1.40 | $1.44 | $1.33 | 223,224 |
| 2018-01-05 | $1.45 | $1.50 | $1.40 | $1.43 | $1.32 | 109,962 |
| 2018-01-04 | $1.45 | $1.49 | $1.40 | $1.49 | $1.38 | 216,921 |
| 2018-01-03 | $1.45 | $1.50 | $1.40 | $1.43 | $1.32 | 301,824 |
| 2018-01-02 | $1.40 | $1.45 | $1.40 | $1.44 | $1.34 | 79,706 |
| 2017-12-29 | $1.45 | $1.45 | $1.40 | $1.40 | $1.30 | 239,705 |
| 2017-12-28 | $1.40 | $1.50 | $1.36 | $1.45 | $1.34 | 283,902 |
| 2017-12-27 | $1.45 | $1.45 | $1.35 | $1.40 | $1.29 | 432,014 |
| 2017-12-26 | $1.30 | $1.45 | $1.30 | $1.40 | $1.29 | 433,360 |
| 2017-12-22 | $1.33 | $1.35 | $1.30 | $1.33 | $1.22 | 189,854 |
| 2017-12-21 | $1.35 | $1.40 | $1.30 | $1.35 | $1.24 | 227,850 |
| 2017-12-20 | $1.35 | $1.40 | $1.30 | $1.40 | $1.29 | 160,237 |
| 2017-12-19 | $1.30 | $1.35 | $1.30 | $1.30 | $1.20 | 142,351 |
| 2017-12-18 | $1.30 | $1.35 | $1.30 | $1.34 | $1.23 | 135,446 |
| 2017-12-15 | $1.30 | $1.35 | $1.30 | $1.30 | $1.20 | 235,968 |
| 2017-12-14 | $1.33 | $1.40 | $1.30 | $1.35 | $1.24 | 154,260 |
| 2017-12-13 | $1.35 | $1.40 | $1.30 | $1.35 | $1.24 | 277,296 |
| 2017-12-12 | $1.40 | $1.43 | $1.35 | $1.38 | $1.26 | 213,128 |
| 2017-12-11 | $1.40 | $1.45 | $1.40 | $1.40 | $1.29 | 117,969 |
| 2017-12-08 | $1.45 | $1.50 | $1.40 | $1.40 | $1.29 | 234,382 |
| 2017-12-07 | $1.45 | $1.50 | $1.45 | $1.45 | $1.33 | 238,995 |
| 2017-12-06 | $1.45 | $1.50 | $1.44 | $1.45 | $1.33 | 86,405 |
| 2017-12-05 | $1.50 | $1.54 | $1.45 | $1.50 | $1.38 | 75,303 |
| 2017-12-04 | $1.50 | $1.55 | $1.48 | $1.50 | $1.38 | 154,311 |
| 2017-12-01 | $1.60 | $1.60 | $1.50 | $1.50 | $1.38 | 243,885 |
| 2017-11-30 | $1.55 | $1.59 | $1.55 | $1.55 | $1.43 | 81,978 |
| 2017-11-29 | $1.55 | $1.60 | $1.55 | $1.55 | $1.43 | 101,691 |
| 2017-11-28 | $1.55 | $1.60 | $1.55 | $1.55 | $1.42 | 160,451 |
| 2017-11-27 | $1.60 | $1.60 | $1.55 | $1.55 | $1.42 | 44,173 |
| 2017-11-24 | $1.65 | $1.75 | $1.50 | $1.56 | $1.42 | 616,840 |
| 2017-11-22 | $1.60 | $1.74 | $1.60 | $1.65 | $1.51 | 98,048 |
| 2017-11-21 | $1.60 | $1.65 | $1.55 | $1.60 | $1.47 | 189,850 |
| 2017-11-20 | $1.65 | $1.68 | $1.60 | $1.60 | $1.47 | 57,914 |
| 2017-11-17 | $1.65 | $1.69 | $1.60 | $1.65 | $1.51 | 82,333 |
| 2017-11-16 | $1.70 | $1.73 | $1.65 | $1.65 | $1.51 | 20,232 |
| 2017-11-15 | $1.70 | $1.75 | $1.60 | $1.65 | $1.51 | 52,528 |
| 2017-11-14 | $1.75 | $1.75 | $1.65 | $1.70 | $1.56 | 47,447 |
| 2017-11-13 | $1.75 | $1.75 | $1.70 | $1.70 | $1.56 | 19,134 |
| 2017-11-10 | $1.70 | $1.75 | $1.66 | $1.70 | $1.56 | 50,916 |
| 2017-11-09 | $1.70 | $1.75 | $1.70 | $1.70 | $1.56 | 40,255 |
| 2017-11-08 | $1.70 | $1.75 | $1.70 | $1.70 | $1.56 | 38,741 |
| 2017-11-07 | $1.75 | $1.75 | $1.70 | $1.70 | $1.56 | 15,084 |
| 2017-11-06 | $1.65 | $1.75 | $1.61 | $1.75 | $1.60 | 89,847 |
| 2017-11-03 | $1.60 | $1.70 | $1.60 | $1.68 | $1.53 | 86,221 |
| 2017-11-02 | $1.60 | $1.65 | $1.60 | $1.60 | $1.47 | 24,763 |
| 2017-11-01 | $1.65 | $1.65 | $1.55 | $1.60 | $1.47 | 148,822 |
| 2017-10-31 | $1.60 | $1.65 | $1.60 | $1.60 | $1.47 | 41,136 |
| 2017-10-30 | $1.60 | $1.65 | $1.60 | $1.60 | $1.47 | 30,976 |
| 2017-10-27 | $1.65 | $1.65 | $1.60 | $1.61 | $1.46 | 30,380 |
| 2017-10-26 | $1.60 | $1.70 | $1.60 | $1.65 | $1.50 | 54,887 |
| 2017-10-25 | $1.65 | $1.68 | $1.60 | $1.63 | $1.48 | 110,543 |
| 2017-10-24 | $1.70 | $1.70 | $1.65 | $1.65 | $1.50 | 34,930 |
| 2017-10-23 | $1.65 | $1.70 | $1.65 | $1.70 | $1.55 | 97,029 |
| 2017-10-20 | $1.65 | $1.70 | $1.65 | $1.65 | $1.50 | 44,989 |
| 2017-10-19 | $1.70 | $1.70 | $1.65 | $1.66 | $1.51 | 44,723 |
| 2017-10-18 | $1.70 | $1.73 | $1.65 | $1.68 | $1.53 | 86,196 |
| 2017-10-17 | $1.75 | $1.75 | $1.65 | $1.68 | $1.53 | 146,971 |
| 2017-10-16 | $1.70 | $1.74 | $1.70 | $1.70 | $1.55 | 47,645 |
| 2017-10-13 | $1.70 | $1.75 | $1.70 | $1.70 | $1.55 | 87,712 |
| 2017-10-12 | $1.70 | $1.75 | $1.70 | $1.73 | $1.57 | 36,298 |
| 2017-10-11 | $1.70 | $1.75 | $1.70 | $1.70 | $1.55 | 14,485 |
| 2017-10-10 | $1.70 | $1.75 | $1.70 | $1.70 | $1.55 | 26,960 |
| 2017-10-09 | $1.70 | $1.75 | $1.70 | $1.70 | $1.55 | 48,644 |
| 2017-10-06 | $1.75 | $1.76 | $1.70 | $1.75 | $1.60 | 56,094 |
| 2017-10-05 | $1.75 | $1.75 | $1.70 | $1.75 | $1.60 | 56,191 |
| 2017-10-04 | $1.75 | $1.78 | $1.70 | $1.70 | $1.55 | 86,772 |
| 2017-10-03 | $1.80 | $1.83 | $1.70 | $1.70 | $1.55 | 98,193 |
| 2017-10-02 | $1.80 | $1.90 | $1.80 | $1.80 | $1.64 | 50,360 |
| 2017-09-29 | $1.85 | $1.90 | $1.85 | $1.85 | $1.69 | 25,033 |
| 2017-09-28 | $1.85 | $1.90 | $1.85 | $1.90 | $1.73 | 62,905 |
| 2017-09-27 | $1.85 | $1.90 | $1.80 | $1.90 | $1.73 | 148,208 |
| 2017-09-26 | $1.85 | $1.85 | $1.80 | $1.85 | $1.68 | 83,253 |
| 2017-09-25 | $1.70 | $1.85 | $1.70 | $1.80 | $1.64 | 196,206 |
| 2017-09-22 | $1.75 | $1.75 | $1.70 | $1.73 | $1.57 | 68,782 |
| 2017-09-21 | $1.70 | $1.75 | $1.70 | $1.73 | $1.57 | 83,926 |
| 2017-09-20 | $1.75 | $1.75 | $1.70 | $1.75 | $1.59 | 45,815 |
| 2017-09-19 | $1.80 | $1.80 | $1.70 | $1.70 | $1.55 | 116,025 |
| 2017-09-18 | $1.75 | $1.80 | $1.75 | $1.80 | $1.64 | 117,963 |
| 2017-09-15 | $1.80 | $1.80 | $1.70 | $1.70 | $1.55 | 68,750 |
| 2017-09-14 | $1.75 | $1.80 | $1.70 | $1.70 | $1.55 | 122,550 |
| 2017-09-13 | $1.65 | $1.75 | $1.65 | $1.75 | $1.59 | 108,435 |
| 2017-09-12 | $1.70 | $1.75 | $1.65 | $1.65 | $1.50 | 115,422 |
| 2017-09-11 | $1.70 | $1.75 | $1.70 | $1.70 | $1.55 | 41,950 |
| 2017-09-08 | $1.70 | $1.75 | $1.70 | $1.70 | $1.55 | 12,406 |
| 2017-09-07 | $1.75 | $1.75 | $1.70 | $1.70 | $1.55 | 51,812 |
| 2017-09-06 | $1.70 | $1.75 | $1.70 | $1.70 | $1.55 | 33,412 |
| 2017-09-05 | $1.70 | $1.75 | $1.70 | $1.70 | $1.55 | 27,007 |
| 2017-09-01 | $1.70 | $1.75 | $1.70 | $1.70 | $1.55 | 30,869 |
| 2017-08-31 | $1.70 | $1.75 | $1.70 | $1.70 | $1.55 | 34,702 |
| 2017-08-30 | $1.70 | $1.75 | $1.70 | $1.70 | $1.55 | 20,073 |
| 2017-08-29 | $1.75 | $1.75 | $1.70 | $1.73 | $1.57 | 17,975 |
| 2017-08-28 | $1.70 | $1.75 | $1.65 | $1.75 | $1.59 | 59,057 |
| 2017-08-25 | $1.65 | $1.73 | $1.65 | $1.70 | $1.54 | 71,305 |
| 2017-08-24 | $1.65 | $1.70 | $1.65 | $1.65 | $1.50 | 50,776 |
| 2017-08-23 | $1.65 | $1.70 | $1.65 | $1.65 | $1.50 | 18,100 |
| 2017-08-22 | $1.70 | $1.70 | $1.65 | $1.70 | $1.54 | 109,114 |
| 2017-08-21 | $1.70 | $1.75 | $1.65 | $1.70 | $1.54 | 52,640 |
| 2017-08-18 | $1.70 | $1.73 | $1.65 | $1.70 | $1.54 | 100,836 |
| 2017-08-17 | $1.70 | $1.75 | $1.70 | $1.70 | $1.54 | 37,074 |
| 2017-08-16 | $1.75 | $1.75 | $1.70 | $1.70 | $1.54 | 58,952 |
| 2017-08-15 | $1.75 | $1.80 | $1.70 | $1.75 | $1.59 | 60,342 |
| 2017-08-14 | $1.75 | $1.80 | $1.75 | $1.75 | $1.59 | 20,865 |
| 2017-08-11 | $1.75 | $1.80 | $1.71 | $1.80 | $1.63 | 48,891 |
| 2017-08-10 | $1.75 | $1.80 | $1.70 | $1.75 | $1.59 | 101,168 |
| 2017-08-09 | $1.70 | $1.80 | $1.70 | $1.80 | $1.63 | 47,069 |
| 2017-08-08 | $1.75 | $1.80 | $1.70 | $1.70 | $1.54 | 90,766 |
| 2017-08-07 | $1.75 | $1.80 | $1.70 | $1.80 | $1.63 | 109,623 |
| 2017-08-04 | $1.85 | $1.85 | $1.75 | $1.75 | $1.59 | 68,143 |
| 2017-08-03 | $1.80 | $1.88 | $1.80 | $1.85 | $1.68 | 92,931 |
| 2017-08-02 | $1.80 | $1.90 | $1.78 | $1.80 | $1.63 | 92,113 |
| 2017-08-01 | $1.80 | $1.90 | $1.80 | $1.85 | $1.68 | 81,423 |
| 2017-07-31 | $1.90 | $1.90 | $1.85 | $1.85 | $1.68 | 27,400 |
| 2017-07-28 | $1.85 | $1.90 | $1.83 | $1.90 | $1.72 | 90,241 |
| 2017-07-27 | $1.90 | $1.90 | $1.80 | $1.85 | $1.68 | 26,221 |
| 2017-07-26 | $1.80 | $1.90 | $1.75 | $1.85 | $1.68 | 112,578 |
| 2017-07-25 | $1.85 | $1.89 | $1.85 | $1.85 | $1.68 | 43,431 |
| 2017-07-24 | $1.80 | $1.89 | $1.80 | $1.85 | $1.68 | 29,227 |
| 2017-07-21 | $1.85 | $1.90 | $1.70 | $1.85 | $1.68 | 173,002 |
| 2017-07-20 | $1.85 | $1.90 | $1.80 | $1.85 | $1.68 | 112,598 |
| 2017-07-19 | $1.85 | $1.90 | $1.81 | $1.90 | $1.72 | 65,084 |
| 2017-07-18 | $1.95 | $1.95 | $1.85 | $1.85 | $1.68 | 67,951 |
| 2017-07-17 | $1.90 | $1.95 | $1.85 | $1.90 | $1.72 | 94,390 |
| 2017-07-14 | $1.85 | $1.90 | $1.80 | $1.85 | $1.68 | 174,386 |
| 2017-07-13 | $1.80 | $1.85 | $1.80 | $1.85 | $1.68 | 122,739 |
| 2017-07-12 | $1.85 | $1.85 | $1.80 | $1.80 | $1.63 | 125,959 |
| 2017-07-11 | $1.80 | $1.85 | $1.75 | $1.85 | $1.68 | 85,214 |
| 2017-07-10 | $1.75 | $1.85 | $1.75 | $1.80 | $1.63 | 46,784 |
| 2017-07-07 | $1.80 | $1.85 | $1.71 | $1.80 | $1.63 | 90,476 |
| 2017-07-06 | $1.80 | $1.85 | $1.55 | $1.85 | $1.68 | 614,738 |
| 2017-07-05 | $1.80 | $1.85 | $1.80 | $1.80 | $1.63 | 99,576 |
| 2017-07-03 | $1.80 | $1.85 | $1.80 | $1.85 | $1.68 | 65,202 |
| 2017-06-30 | $1.80 | $1.85 | $1.75 | $1.80 | $1.63 | 79,736 |
| 2017-06-29 | $1.70 | $1.80 | $1.70 | $1.80 | $1.63 | 46,243 |
| 2017-06-28 | $1.75 | $1.80 | $1.70 | $1.75 | $1.58 | 287,683 |
| 2017-06-27 | $1.75 | $1.80 | $1.75 | $1.75 | $1.58 | 89,095 |
| 2017-06-26 | $1.75 | $1.80 | $1.75 | $1.75 | $1.58 | 47,527 |
| 2017-06-23 | $1.80 | $1.80 | $1.70 | $1.80 | $1.62 | 140,442 |
| 2017-06-22 | $1.70 | $1.80 | $1.70 | $1.80 | $1.62 | 201,964 |
| 2017-06-21 | $1.80 | $1.80 | $1.70 | $1.70 | $1.53 | 80,387 |
| 2017-06-20 | $1.75 | $1.78 | $1.70 | $1.75 | $1.58 | 78,198 |
| 2017-06-19 | $1.70 | $1.80 | $1.70 | $1.75 | $1.58 | 57,629 |
| 2017-06-16 | $1.75 | $1.78 | $1.70 | $1.70 | $1.53 | 85,531 |
| 2017-06-15 | $1.75 | $1.79 | $1.70 | $1.75 | $1.58 | 63,309 |
| 2017-06-14 | $1.80 | $1.84 | $1.70 | $1.80 | $1.62 | 61,305 |
| 2017-06-13 | $1.75 | $1.80 | $1.75 | $1.80 | $1.62 | 37,453 |
| 2017-06-12 | $1.80 | $1.80 | $1.75 | $1.75 | $1.58 | 29,858 |
| 2017-06-09 | $1.75 | $1.75 | $1.70 | $1.75 | $1.58 | 51,108 |
| 2017-06-08 | $1.75 | $1.75 | $1.70 | $1.75 | $1.58 | 33,876 |
| 2017-06-07 | $1.75 | $1.80 | $1.70 | $1.75 | $1.58 | 129,058 |
| 2017-06-06 | $1.80 | $1.80 | $1.75 | $1.75 | $1.58 | 90,482 |
| 2017-06-05 | $1.75 | $1.85 | $1.75 | $1.80 | $1.62 | 56,878 |
| 2017-06-02 | $1.75 | $1.80 | $1.70 | $1.80 | $1.62 | 108,886 |
| 2017-06-01 | $1.80 | $1.84 | $1.75 | $1.75 | $1.58 | 143,270 |
| 2017-05-31 | $1.85 | $1.88 | $1.80 | $1.85 | $1.67 | 92,689 |
| 2017-05-30 | $1.90 | $1.92 | $1.85 | $1.85 | $1.67 | 88,615 |
| 2017-05-26 | $1.95 | $1.95 | $1.90 | $1.90 | $1.71 | 28,810 |
| 2017-05-25 | $1.90 | $1.94 | $1.90 | $1.90 | $1.71 | 46,777 |
| 2017-05-24 | $1.90 | $1.95 | $1.90 | $1.93 | $1.73 | 22,129 |
| 2017-05-23 | $1.95 | $2.00 | $1.90 | $1.90 | $1.71 | 85,535 |
| 2017-05-22 | $1.95 | $2.05 | $1.90 | $2.00 | $1.80 | 97,147 |
| 2017-05-19 | $1.95 | $2.05 | $1.95 | $1.95 | $1.75 | 120,890 |
| 2017-05-18 | $1.95 | $2.05 | $1.95 | $2.05 | $1.84 | 54,311 |
| 2017-05-17 | $2.00 | $2.03 | $1.95 | $1.95 | $1.75 | 31,326 |
| 2017-05-16 | $2.00 | $2.05 | $1.97 | $2.00 | $1.80 | 24,124 |
| 2017-05-15 | $2.05 | $2.05 | $1.95 | $2.00 | $1.80 | 83,808 |
| 2017-05-12 | $2.00 | $2.05 | $1.95 | $2.00 | $1.80 | 85,940 |
| 2017-05-11 | $1.95 | $2.02 | $1.95 | $1.95 | $1.75 | 92,299 |
| 2017-05-10 | $1.95 | $2.05 | $1.95 | $1.95 | $1.75 | 60,892 |
| 2017-05-09 | $1.95 | $2.00 | $1.90 | $1.95 | $1.75 | 81,499 |
| 2017-05-08 | $1.90 | $2.10 | $1.80 | $1.90 | $1.71 | 244,697 |
| 2017-05-05 | $1.90 | $2.00 | $1.90 | $1.95 | $1.75 | 47,767 |
| 2017-05-04 | $1.95 | $1.95 | $1.90 | $1.90 | $1.71 | 48,340 |
| 2017-05-03 | $2.00 | $2.04 | $1.90 | $1.92 | $1.72 | 88,332 |
| 2017-05-02 | $1.95 | $2.00 | $1.95 | $2.00 | $1.80 | 61,913 |
| 2017-05-01 | $2.00 | $2.00 | $1.90 | $1.95 | $1.75 | 81,326 |
| 2017-04-28 | $1.95 | $2.00 | $1.90 | $2.00 | $1.80 | 36,598 |
| 2017-04-27 | $1.95 | $2.00 | $1.90 | $1.90 | $1.71 | 111,354 |
| 2017-04-26 | $2.00 | $2.05 | $1.95 | $2.00 | $1.80 | 88,415 |
| 2017-04-25 | $2.05 | $2.05 | $2.00 | $2.00 | $1.78 | 74,043 |
| 2017-04-24 | $2.05 | $2.09 | $2.00 | $2.05 | $1.83 | 54,801 |
| 2017-04-21 | $2.05 | $2.10 | $2.05 | $2.05 | $1.83 | 25,315 |
| 2017-04-20 | $2.10 | $2.10 | $2.00 | $2.05 | $1.83 | 125,361 |
| 2017-04-19 | $2.05 | $2.10 | $2.05 | $2.05 | $1.83 | 56,285 |
| 2017-04-18 | $2.20 | $2.20 | $2.00 | $2.05 | $1.83 | 145,961 |
| 2017-04-17 | $2.15 | $2.25 | $2.10 | $2.20 | $1.96 | 259,098 |
| 2017-04-13 | $2.25 | $2.25 | $2.10 | $2.10 | $1.87 | 159,536 |
| 2017-04-12 | $2.20 | $2.20 | $2.10 | $2.20 | $1.96 | 122,838 |
| 2017-04-11 | $2.25 | $2.35 | $2.00 | $2.15 | $1.92 | 298,641 |
| 2017-04-10 | $2.20 | $2.30 | $2.13 | $2.25 | $2.01 | 301,885 |
| 2017-04-07 | $2.10 | $2.20 | $2.05 | $2.20 | $1.96 | 295,112 |
| 2017-04-06 | $1.95 | $2.15 | $1.90 | $2.10 | $1.87 | 294,514 |
| 2017-04-05 | $1.90 | $1.95 | $1.88 | $1.95 | $1.74 | 95,904 |
| 2017-04-04 | $1.85 | $1.90 | $1.85 | $1.90 | $1.69 | 104,749 |
| 2017-04-03 | $1.90 | $1.90 | $1.85 | $1.90 | $1.69 | 56,034 |
| 2017-03-31 | $1.85 | $1.95 | $1.85 | $1.90 | $1.69 | 47,838 |
| 2017-03-30 | $1.95 | $1.95 | $1.85 | $1.90 | $1.69 | 42,288 |
| 2017-03-29 | $1.85 | $1.95 | $1.85 | $1.93 | $1.72 | 66,844 |
| 2017-03-28 | $1.85 | $1.90 | $1.80 | $1.85 | $1.63 | 65,333 |
| 2017-03-27 | $2.00 | $2.00 | $1.75 | $1.90 | $1.67 | 189,086 |
| 2017-03-24 | $1.85 | $1.90 | $1.85 | $1.85 | $1.63 | 63,482 |
| 2017-03-23 | $1.85 | $1.90 | $1.85 | $1.90 | $1.67 | 54,529 |
| 2017-03-22 | $1.85 | $1.94 | $1.85 | $1.85 | $1.63 | 89,892 |
| 2017-03-21 | $1.70 | $1.95 | $1.66 | $1.85 | $1.63 | 327,197 |
| 2017-03-20 | $1.70 | $1.75 | $1.65 | $1.70 | $1.50 | 90,298 |
| 2017-03-17 | $1.70 | $1.75 | $1.70 | $1.70 | $1.50 | 47,996 |
| 2017-03-16 | $1.75 | $1.75 | $1.70 | $1.70 | $1.50 | 44,251 |
| 2017-03-15 | $1.70 | $1.75 | $1.70 | $1.70 | $1.50 | 71,278 |
| 2017-03-14 | $1.75 | $1.75 | $1.70 | $1.70 | $1.50 | 48,520 |
| 2017-03-13 | $1.70 | $1.75 | $1.70 | $1.70 | $1.50 | 49,761 |
| 2017-03-10 | $1.80 | $1.80 | $1.70 | $1.70 | $1.50 | 104,557 |
| 2017-03-09 | $1.70 | $1.80 | $1.70 | $1.75 | $1.54 | 61,210 |
| 2017-03-08 | $1.75 | $1.80 | $1.70 | $1.70 | $1.50 | 103,641 |
| 2017-03-07 | $1.80 | $1.80 | $1.75 | $1.75 | $1.54 | 52,959 |
| 2017-03-06 | $1.80 | $1.85 | $1.75 | $1.80 | $1.59 | 162,370 |
| 2017-03-03 | $1.75 | $1.80 | $1.70 | $1.75 | $1.54 | 85,398 |
| 2017-03-02 | $1.75 | $1.78 | $1.65 | $1.70 | $1.50 | 179,064 |
| 2017-03-01 | $1.70 | $1.80 | $1.65 | $1.75 | $1.54 | 69,856 |
| 2017-02-28 | $1.70 | $1.75 | $1.65 | $1.70 | $1.50 | 126,603 |
| 2017-02-27 | $1.75 | $1.80 | $1.70 | $1.70 | $1.50 | 191,053 |
| 2017-02-24 | $1.80 | $1.85 | $1.75 | $1.75 | $1.54 | 133,540 |
| 2017-02-23 | $1.80 | $1.88 | $1.80 | $1.80 | $1.57 | 216,060 |
| 2017-02-22 | $1.90 | $1.95 | $1.80 | $1.85 | $1.62 | 273,827 |
| 2017-02-21 | $2.05 | $2.05 | $1.90 | $1.90 | $1.66 | 242,391 |
| 2017-02-17 | $1.95 | $2.08 | $1.95 | $2.05 | $1.79 | 267,449 |
| 2017-02-16 | $2.00 | $2.05 | $1.95 | $1.95 | $1.70 | 99,730 |
| 2017-02-15 | $2.05 | $2.05 | $2.00 | $2.00 | $1.75 | 103,216 |
| 2017-02-14 | $2.10 | $2.10 | $2.00 | $2.05 | $1.79 | 241,107 |
| 2017-02-13 | $2.05 | $2.10 | $2.00 | $2.05 | $1.79 | 139,667 |
| 2017-02-10 | $2.00 | $2.10 | $2.00 | $2.05 | $1.79 | 127,497 |
| 2017-02-09 | $2.05 | $2.10 | $2.00 | $2.05 | $1.79 | 482,933 |
| 2017-02-08 | $2.10 | $2.10 | $2.00 | $2.00 | $1.75 | 170,187 |
| 2017-02-07 | $2.00 | $2.10 | $2.00 | $2.05 | $1.79 | 104,214 |
| 2017-02-06 | $2.15 | $2.15 | $2.00 | $2.05 | $1.79 | 278,511 |
| 2017-02-03 | $2.10 | $2.15 | $2.05 | $2.10 | $1.83 | 120,679 |
| 2017-02-02 | $2.10 | $2.15 | $2.05 | $2.15 | $1.88 | 25,558 |
| 2017-02-01 | $2.10 | $2.15 | $2.10 | $2.10 | $1.83 | 58,666 |
| 2017-01-31 | $2.15 | $2.15 | $2.10 | $2.15 | $1.88 | 30,084 |
| 2017-01-30 | $2.15 | $2.15 | $2.10 | $2.15 | $1.88 | 70,706 |
| 2017-01-27 | $2.15 | $2.15 | $2.10 | $2.10 | $1.83 | 27,689 |
| 2017-01-26 | $2.15 | $2.15 | $2.10 | $2.10 | $1.83 | 181,432 |
| 2017-01-25 | $2.15 | $2.15 | $2.10 | $2.10 | $1.83 | 48,598 |
| 2017-01-24 | $2.10 | $2.15 | $2.05 | $2.05 | $1.78 | 72,377 |
| 2017-01-23 | $2.10 | $2.18 | $2.05 | $2.10 | $1.83 | 78,251 |
| 2017-01-20 | $2.30 | $2.30 | $2.05 | $2.20 | $1.91 | 195,894 |
| 2017-01-19 | $2.05 | $2.20 | $2.05 | $2.20 | $1.91 | 254,288 |
| 2017-01-18 | $2.05 | $2.10 | $2.00 | $2.05 | $1.78 | 63,007 |
| 2017-01-17 | $2.10 | $2.12 | $2.00 | $2.00 | $1.74 | 94,388 |
| 2017-01-13 | $2.05 | $2.10 | $2.03 | $2.10 | $1.83 | 72,767 |
| 2017-01-12 | $2.05 | $2.10 | $1.99 | $2.10 | $1.83 | 77,510 |
| 2017-01-11 | $2.05 | $2.10 | $2.00 | $2.05 | $1.78 | 66,397 |
| 2017-01-10 | $2.00 | $2.05 | $1.99 | $2.05 | $1.78 | 66,712 |
| 2017-01-09 | $2.05 | $2.05 | $2.00 | $2.00 | $1.74 | 77,257 |
| 2017-01-06 | $2.05 | $2.05 | $2.00 | $2.05 | $1.78 | 45,137 |
| 2017-01-05 | $2.05 | $2.10 | $2.00 | $2.05 | $1.78 | 133,440 |
| 2017-01-04 | $2.00 | $2.10 | $2.00 | $2.06 | $1.79 | 73,233 |
| 2017-01-03 | $2.15 | $2.15 | $1.95 | $2.05 | $1.78 | 199,247 |
| 2016-12-30 | $2.05 | $2.15 | $2.00 | $2.15 | $1.87 | 248,408 |
| 2016-12-29 | $2.10 | $2.15 | $2.05 | $2.05 | $1.78 | 199,131 |
| 2016-12-28 | $2.15 | $2.15 | $2.10 | $2.15 | $1.87 | 83,469 |
| 2016-12-27 | $2.10 | $2.18 | $2.05 | $2.10 | $1.82 | 239,131 |
| 2016-12-23 | $2.10 | $2.15 | $2.05 | $2.15 | $1.87 | 129,767 |
| 2016-12-22 | $2.15 | $2.15 | $2.02 | $2.15 | $1.87 | 152,047 |
| 2016-12-21 | $2.05 | $2.15 | $2.00 | $2.10 | $1.82 | 217,516 |
| 2016-12-20 | $2.15 | $2.20 | $2.05 | $2.05 | $1.78 | 172,161 |
| 2016-12-19 | $2.20 | $2.35 | $2.10 | $2.10 | $1.82 | 118,215 |
| 2016-12-16 | $2.25 | $2.30 | $2.20 | $2.20 | $1.91 | 130,321 |
| 2016-12-15 | $2.35 | $2.40 | $2.30 | $2.30 | $2.00 | 63,276 |
| 2016-12-14 | $2.40 | $2.40 | $2.35 | $2.35 | $2.04 | 52,448 |
| 2016-12-13 | $2.35 | $2.40 | $2.35 | $2.35 | $2.04 | 47,494 |
| 2016-12-12 | $2.45 | $2.50 | $2.35 | $2.35 | $2.04 | 200,719 |
| 2016-12-09 | $2.25 | $2.50 | $2.25 | $2.40 | $2.08 | 184,120 |
| 2016-12-08 | $2.35 | $2.40 | $2.25 | $2.25 | $1.95 | 124,846 |
| 2016-12-07 | $2.25 | $2.40 | $2.25 | $2.35 | $2.04 | 114,248 |
| 2016-12-06 | $2.20 | $2.25 | $2.20 | $2.25 | $1.95 | 67,410 |
| 2016-12-05 | $2.10 | $2.25 | $2.10 | $2.25 | $1.95 | 235,122 |
| 2016-12-02 | $2.20 | $2.21 | $2.15 | $2.20 | $1.91 | 49,249 |
| 2016-12-01 | $2.05 | $2.25 | $2.05 | $2.15 | $1.87 | 110,305 |
| 2016-11-30 | $2.05 | $2.20 | $2.02 | $2.05 | $1.78 | 227,175 |
| 2016-11-29 | $2.05 | $2.05 | $1.95 | $2.05 | $1.78 | 87,591 |
| 2016-11-28 | $2.00 | $2.05 | $2.00 | $2.00 | $1.74 | 136,907 |
| 2016-11-25 | $2.00 | $2.05 | $2.00 | $2.00 | $1.73 | 25,475 |
| 2016-11-23 | $2.00 | $2.10 | $2.00 | $2.03 | $1.75 | 54,307 |
| 2016-11-22 | $2.05 | $2.13 | $2.00 | $2.05 | $1.77 | 127,929 |
| 2016-11-21 | $1.95 | $2.05 | $1.95 | $2.00 | $1.73 | 133,822 |
| 2016-11-18 | $1.90 | $2.00 | $1.90 | $1.90 | $1.64 | 130,103 |
| 2016-11-17 | $1.95 | $1.98 | $1.90 | $1.95 | $1.68 | 103,545 |
| 2016-11-16 | $2.00 | $2.05 | $1.90 | $1.90 | $1.64 | 135,970 |
| 2016-11-15 | $2.00 | $2.05 | $1.95 | $1.95 | $1.68 | 75,470 |
| 2016-11-14 | $1.90 | $2.05 | $1.90 | $1.95 | $1.68 | 73,913 |
| 2016-11-11 | $2.00 | $2.04 | $1.90 | $1.90 | $1.64 | 103,867 |
| 2016-11-10 | $2.00 | $2.10 | $1.90 | $2.10 | $1.81 | 80,433 |
| 2016-11-09 | $2.00 | $2.10 | $1.90 | $2.00 | $1.73 | 98,035 |
| 2016-11-08 | $2.00 | $2.05 | $2.00 | $2.05 | $1.77 | 94,082 |
| 2016-11-07 | $2.00 | $2.05 | $1.96 | $2.00 | $1.73 | 39,129 |
| 2016-11-04 | $2.00 | $2.10 | $2.00 | $2.00 | $1.73 | 76,420 |
| 2016-11-03 | $2.05 | $2.15 | $2.00 | $2.05 | $1.77 | 67,092 |
| 2016-11-02 | $2.10 | $2.15 | $2.04 | $2.15 | $1.86 | 62,206 |
| 2016-11-01 | $2.20 | $2.25 | $2.05 | $2.10 | $1.81 | 79,235 |
| 2016-10-31 | $2.20 | $2.28 | $2.10 | $2.20 | $1.90 | 108,003 |
| 2016-10-28 | $2.26 | $2.30 | $2.21 | $2.22 | $1.92 | 92,482 |
| 2016-10-27 | $2.27 | $2.40 | $2.24 | $2.32 | $2.00 | 160,291 |
| 2016-10-26 | $2.26 | $2.35 | $2.21 | $2.35 | $2.02 | 140,449 |
| 2016-10-25 | $2.35 | $2.38 | $2.24 | $2.26 | $1.94 | 197,819 |
| 2016-10-24 | $2.46 | $2.55 | $2.29 | $2.36 | $2.03 | 186,484 |
| 2016-10-21 | $2.65 | $2.69 | $2.31 | $2.47 | $2.12 | 230,216 |
| 2016-10-20 | $2.60 | $2.75 | $2.57 | $2.69 | $2.31 | 224,664 |
| 2016-10-19 | $2.41 | $2.64 | $2.41 | $2.60 | $2.23 | 501,483 |
| 2016-10-18 | $2.49 | $2.49 | $2.39 | $2.44 | $2.10 | 114,695 |
| 2016-10-17 | $2.43 | $2.53 | $2.39 | $2.47 | $2.12 | 185,804 |
| 2016-10-14 | $2.42 | $2.44 | $2.35 | $2.42 | $2.08 | 109,923 |
| 2016-10-13 | $2.35 | $2.45 | $2.27 | $2.44 | $2.10 | 341,600 |
| 2016-10-12 | $2.40 | $2.44 | $2.27 | $2.36 | $2.03 | 149,509 |
| 2016-10-11 | $2.47 | $2.58 | $2.38 | $2.41 | $2.07 | 208,288 |
| 2016-10-10 | $2.39 | $2.49 | $2.39 | $2.47 | $2.12 | 187,301 |
| 2016-10-07 | $2.35 | $2.50 | $2.31 | $2.39 | $2.05 | 352,061 |
| 2016-10-06 | $2.35 | $2.36 | $2.30 | $2.32 | $1.99 | 129,916 |
| 2016-10-05 | $2.47 | $2.53 | $2.37 | $2.44 | $2.10 | 132,318 |
| 2016-10-04 | $2.32 | $2.41 | $2.27 | $2.39 | $2.05 | 41,865 |
| 2016-10-03 | $2.35 | $2.38 | $2.29 | $2.31 | $1.99 | 57,230 |
| 2016-09-30 | $2.55 | $2.55 | $2.35 | $2.38 | $2.04 | 83,372 |
| 2016-09-29 | $2.45 | $2.60 | $2.41 | $2.56 | $2.20 | 91,978 |
| 2016-09-28 | $2.48 | $2.49 | $2.35 | $2.45 | $2.11 | 53,496 |
| 2016-09-27 | $2.26 | $2.48 | $2.23 | $2.39 | $2.04 | 82,994 |
| 2016-09-26 | $2.43 | $2.48 | $2.23 | $2.36 | $2.02 | 106,037 |
| 2016-09-23 | $2.53 | $2.60 | $2.41 | $2.42 | $2.07 | 67,021 |
| 2016-09-22 | $2.75 | $2.75 | $2.52 | $2.55 | $2.18 | 216,435 |
| 2016-09-21 | $2.40 | $2.75 | $2.40 | $2.75 | $2.35 | 302,696 |
| 2016-09-20 | $2.01 | $2.29 | $2.00 | $2.29 | $1.96 | 185,778 |
| 2016-09-19 | $2.00 | $2.05 | $2.00 | $2.01 | $1.72 | 45,842 |
| 2016-09-16 | $2.07 | $2.07 | $1.99 | $2.00 | $1.71 | 49,267 |
| 2016-09-15 | $2.03 | $2.08 | $1.98 | $2.05 | $1.75 | 58,664 |
| 2016-09-14 | $1.98 | $2.07 | $1.96 | $2.00 | $1.71 | 59,996 |
| 2016-09-13 | $2.05 | $2.08 | $1.96 | $1.97 | $1.68 | 76,426 |
| 2016-09-12 | $1.97 | $2.09 | $1.97 | $2.09 | $1.79 | 44,468 |
| 2016-09-09 | $2.01 | $2.03 | $1.97 | $1.99 | $1.70 | 49,022 |
| 2016-09-08 | $1.98 | $2.11 | $1.98 | $2.07 | $1.77 | 53,768 |
| 2016-09-07 | $2.02 | $2.05 | $1.98 | $2.00 | $1.71 | 56,065 |
| 2016-09-06 | $1.99 | $2.05 | $1.96 | $2.02 | $1.73 | 66,047 |
| 2016-09-02 | $1.93 | $1.99 | $1.92 | $1.97 | $1.68 | 35,052 |
| 2016-09-01 | $2.00 | $2.02 | $1.91 | $1.94 | $1.66 | 64,026 |
| 2016-08-31 | $2.11 | $2.17 | $1.98 | $2.00 | $1.71 | 95,416 |
| 2016-08-30 | $2.11 | $2.19 | $2.08 | $2.11 | $1.80 | 70,785 |
| 2016-08-29 | $2.11 | $2.11 | $2.06 | $2.11 | $1.80 | 38,032 |
| 2016-08-26 | $2.16 | $2.22 | $2.10 | $2.11 | $1.80 | 81,405 |
| 2016-08-25 | $2.15 | $2.20 | $2.15 | $2.19 | $1.87 | 35,392 |
| 2016-08-24 | $2.10 | $2.18 | $2.10 | $2.16 | $1.84 | 70,697 |
| 2016-08-23 | $2.08 | $2.15 | $2.05 | $2.10 | $1.79 | 60,429 |
| 2016-08-22 | $2.06 | $2.16 | $1.98 | $2.08 | $1.77 | 133,194 |
| 2016-08-19 | $2.18 | $2.25 | $2.13 | $2.14 | $1.82 | 49,876 |
| 2016-08-18 | $2.24 | $2.27 | $2.14 | $2.19 | $1.87 | 124,836 |
| 2016-08-17 | $2.25 | $2.28 | $2.23 | $2.24 | $1.91 | 21,013 |
| 2016-08-16 | $2.31 | $2.31 | $2.23 | $2.29 | $1.95 | 61,353 |
| 2016-08-15 | $2.18 | $2.30 | $2.17 | $2.29 | $1.95 | 83,666 |
| 2016-08-12 | $2.14 | $2.21 | $2.13 | $2.14 | $1.82 | 69,781 |
| 2016-08-11 | $2.16 | $2.18 | $2.14 | $2.14 | $1.82 | 38,320 |
| 2016-08-10 | $2.23 | $2.24 | $2.16 | $2.16 | $1.84 | 35,564 |
| 2016-08-09 | $2.23 | $2.30 | $2.23 | $2.23 | $1.90 | 39,417 |
| 2016-08-08 | $2.33 | $2.36 | $2.22 | $2.24 | $1.91 | 42,151 |
| 2016-08-05 | $2.25 | $2.32 | $2.19 | $2.28 | $1.94 | 32,318 |
| 2016-08-04 | $2.21 | $2.32 | $2.16 | $2.25 | $1.92 | 69,523 |
| 2016-08-03 | $2.18 | $2.29 | $2.16 | $2.21 | $1.88 | 98,064 |
| 2016-08-02 | $2.35 | $2.35 | $2.15 | $2.17 | $1.85 | 115,605 |
| 2016-08-01 | $2.30 | $2.38 | $2.28 | $2.34 | $1.99 | 91,554 |
| 2016-07-29 | $2.28 | $2.34 | $2.28 | $2.32 | $1.98 | 56,090 |
| 2016-07-28 | $2.32 | $2.38 | $2.30 | $2.30 | $1.96 | 134,615 |
| 2016-07-27 | $2.34 | $2.39 | $2.32 | $2.32 | $1.98 | 42,898 |
| 2016-07-26 | $2.35 | $2.40 | $2.34 | $2.35 | $2.00 | 93,253 |
| 2016-07-25 | $2.34 | $2.40 | $2.32 | $2.39 | $2.04 | 113,760 |
| 2016-07-22 | $2.32 | $2.44 | $2.32 | $2.34 | $1.99 | 41,094 |
| 2016-07-21 | $2.37 | $2.45 | $2.33 | $2.34 | $1.99 | 34,230 |
| 2016-07-20 | $2.53 | $2.53 | $2.38 | $2.38 | $2.03 | 101,769 |
| 2016-07-19 | $2.33 | $2.53 | $2.33 | $2.53 | $2.16 | 184,034 |
| 2016-07-18 | $2.32 | $2.38 | $2.32 | $2.35 | $2.00 | 69,384 |
| 2016-07-15 | $2.31 | $2.34 | $2.31 | $2.33 | $1.99 | 55,723 |
| 2016-07-14 | $2.36 | $2.43 | $2.32 | $2.33 | $1.99 | 58,020 |
| 2016-07-13 | $2.39 | $2.43 | $2.36 | $2.36 | $2.01 | 47,368 |
| 2016-07-12 | $2.34 | $2.48 | $2.34 | $2.43 | $2.07 | 85,258 |
| 2016-07-11 | $2.40 | $2.40 | $2.31 | $2.34 | $1.99 | 27,902 |
| 2016-07-08 | $2.43 | $2.45 | $2.35 | $2.40 | $2.05 | 37,762 |
| 2016-07-07 | $2.43 | $2.43 | $2.35 | $2.41 | $2.05 | 30,038 |
| 2016-07-06 | $2.41 | $2.44 | $2.34 | $2.43 | $2.07 | 56,262 |
| 2016-07-05 | $2.33 | $2.49 | $2.32 | $2.45 | $2.09 | 113,000 |
| 2016-07-01 | $2.31 | $2.42 | $2.31 | $2.39 | $2.04 | 38,952 |
| 2016-06-30 | $2.40 | $2.40 | $2.29 | $2.36 | $2.01 | 79,702 |
| 2016-06-29 | $2.52 | $2.52 | $2.36 | $2.42 | $2.06 | 153,779 |
| 2016-06-28 | $2.30 | $2.53 | $2.20 | $2.52 | $2.15 | 160,695 |
| 2016-06-27 | $2.29 | $2.33 | $2.12 | $2.33 | $1.99 | 101,928 |
| 2016-06-24 | $2.19 | $2.24 | $2.16 | $2.24 | $1.91 | 46,414 |
| 2016-06-23 | $2.28 | $2.31 | $2.26 | $2.28 | $1.94 | 40,102 |
| 2016-06-22 | $2.27 | $2.35 | $2.26 | $2.26 | $1.93 | 99,577 |
| 2016-06-21 | $2.25 | $2.35 | $2.20 | $2.30 | $1.96 | 65,254 |
| 2016-06-20 | $2.18 | $2.27 | $2.03 | $2.25 | $1.92 | 76,267 |
| 2016-06-17 | $2.16 | $2.20 | $2.15 | $2.19 | $1.87 | 56,998 |
| 2016-06-16 | $2.12 | $2.16 | $2.05 | $2.12 | $1.81 | 89,649 |
| 2016-06-15 | $2.19 | $2.31 | $2.15 | $2.16 | $1.84 | 92,355 |
| 2016-06-14 | $2.30 | $2.41 | $2.12 | $2.19 | $1.87 | 81,896 |
| 2016-06-13 | $2.25 | $2.41 | $2.11 | $2.29 | $1.95 | 168,516 |
| 2016-06-10 | $2.42 | $2.60 | $2.17 | $2.26 | $1.93 | 222,148 |
| 2016-06-09 | $2.18 | $2.39 | $2.11 | $2.31 | $1.97 | 263,296 |
| 2016-06-08 | $1.88 | $2.18 | $1.86 | $2.18 | $1.86 | 274,783 |
| 2016-06-07 | $1.68 | $1.85 | $1.65 | $1.85 | $1.58 | 160,721 |
| 2016-06-06 | $1.57 | $1.71 | $1.55 | $1.68 | $1.43 | 319,350 |
| 2016-06-03 | $1.69 | $1.69 | $1.56 | $1.57 | $1.34 | 86,408 |
| 2016-06-02 | $1.75 | $1.75 | $1.64 | $1.68 | $1.43 | 117,431 |
| 2016-06-01 | $1.56 | $1.75 | $1.50 | $1.73 | $1.47 | 170,515 |
| 2016-05-31 | $1.50 | $1.56 | $1.49 | $1.56 | $1.33 | 125,116 |
| 2016-05-27 | $1.52 | $1.53 | $1.49 | $1.50 | $1.28 | 70,186 |
| 2016-05-26 | $1.54 | $1.55 | $1.50 | $1.52 | $1.30 | 49,049 |
| 2016-05-25 | $1.55 | $1.60 | $1.51 | $1.51 | $1.29 | 100,023 |
| 2016-05-24 | $1.52 | $1.56 | $1.48 | $1.54 | $1.31 | 83,731 |
| 2016-05-23 | $1.51 | $1.57 | $1.50 | $1.51 | $1.29 | 109,578 |
| 2016-05-20 | $1.53 | $1.55 | $1.51 | $1.53 | $1.30 | 45,981 |
| 2016-05-19 | $1.52 | $1.54 | $1.50 | $1.54 | $1.31 | 81,821 |
| 2016-05-18 | $1.57 | $1.57 | $1.53 | $1.53 | $1.30 | 91,088 |
| 2016-05-17 | $1.61 | $1.61 | $1.55 | $1.56 | $1.33 | 60,608 |
| 2016-05-16 | $1.57 | $1.62 | $1.57 | $1.59 | $1.35 | 62,277 |
| 2016-05-13 | $1.57 | $1.58 | $1.53 | $1.56 | $1.33 | 46,050 |
| 2016-05-12 | $1.56 | $1.59 | $1.56 | $1.57 | $1.34 | 26,066 |
| 2016-05-11 | $1.57 | $1.60 | $1.56 | $1.56 | $1.33 | 63,483 |
| 2016-05-10 | $1.61 | $1.64 | $1.56 | $1.57 | $1.34 | 46,597 |
| 2016-05-09 | $1.60 | $1.67 | $1.60 | $1.60 | $1.36 | 69,197 |
| 2016-05-06 | $1.58 | $1.65 | $1.57 | $1.60 | $1.36 | 75,031 |
| 2016-05-05 | $1.66 | $1.71 | $1.58 | $1.58 | $1.35 | 64,610 |
| 2016-05-04 | $1.66 | $1.71 | $1.60 | $1.61 | $1.37 | 73,031 |
| 2016-05-03 | $1.66 | $1.69 | $1.64 | $1.66 | $1.41 | 88,750 |
| 2016-05-02 | $1.74 | $1.74 | $1.65 | $1.69 | $1.44 | 93,944 |
| 2016-04-29 | $1.60 | $1.72 | $1.60 | $1.71 | $1.46 | 101,555 |
| 2016-04-28 | $1.60 | $1.63 | $1.56 | $1.61 | $1.37 | 75,805 |
| 2016-04-27 | $1.61 | $1.68 | $1.56 | $1.60 | $1.37 | 58,845 |
| 2016-04-26 | $1.55 | $1.60 | $1.53 | $1.55 | $1.32 | 59,640 |
| 2016-04-25 | $1.68 | $1.69 | $1.57 | $1.57 | $1.34 | 55,809 |
| 2016-04-22 | $1.63 | $1.74 | $1.61 | $1.70 | $1.45 | 199,465 |
| 2016-04-21 | $1.50 | $1.63 | $1.49 | $1.58 | $1.35 | 177,560 |
| 2016-04-20 | $1.37 | $1.50 | $1.36 | $1.50 | $1.28 | 82,030 |
| 2016-04-19 | $1.35 | $1.41 | $1.35 | $1.38 | $1.18 | 166,481 |
| 2016-04-18 | $1.34 | $1.37 | $1.34 | $1.35 | $1.15 | 43,893 |
| 2016-04-15 | $1.33 | $1.40 | $1.33 | $1.37 | $1.17 | 60,653 |
| 2016-04-14 | $1.40 | $1.41 | $1.33 | $1.36 | $1.16 | 54,074 |
| 2016-04-13 | $1.32 | $1.40 | $1.31 | $1.37 | $1.17 | 101,852 |
| 2016-04-12 | $1.35 | $1.39 | $1.32 | $1.32 | $1.12 | 95,934 |
| 2016-04-11 | $1.32 | $1.39 | $1.32 | $1.33 | $1.13 | 30,832 |
| 2016-04-08 | $1.31 | $1.39 | $1.31 | $1.32 | $1.12 | 90,190 |
| 2016-04-07 | $1.30 | $1.33 | $1.28 | $1.31 | $1.12 | 53,812 |
| 2016-04-06 | $1.29 | $1.31 | $1.26 | $1.30 | $1.11 | 40,895 |
| 2016-04-05 | $1.25 | $1.31 | $1.25 | $1.29 | $1.10 | 71,989 |
| 2016-04-04 | $1.32 | $1.36 | $1.25 | $1.25 | $1.07 | 122,891 |
| 2016-04-01 | $1.34 | $1.41 | $1.27 | $1.35 | $1.15 | 193,689 |
| 2016-03-31 | $1.38 | $1.39 | $1.36 | $1.37 | $1.17 | 62,558 |
| 2016-03-30 | $1.36 | $1.39 | $1.35 | $1.35 | $1.15 | 43,300 |
| 2016-03-29 | $1.35 | $1.40 | $1.34 | $1.36 | $1.16 | 71,863 |
| 2016-03-28 | $1.36 | $1.37 | $1.34 | $1.35 | $1.15 | 90,331 |
| 2016-03-24 | $1.34 | $1.37 | $1.30 | $1.36 | $1.16 | 66,513 |
| 2016-03-23 | $1.46 | $1.47 | $1.35 | $1.35 | $1.15 | 85,657 |
| 2016-03-22 | $1.58 | $1.60 | $1.45 | $1.47 | $1.25 | 189,296 |
| 2016-03-21 | $1.56 | $1.60 | $1.51 | $1.59 | $1.35 | 110,242 |
| 2016-03-18 | $1.61 | $1.63 | $1.50 | $1.53 | $1.30 | 74,401 |
| 2016-03-17 | $1.56 | $1.61 | $1.53 | $1.60 | $1.36 | 66,594 |
| 2016-03-16 | $1.47 | $1.60 | $1.47 | $1.58 | $1.35 | 42,912 |
| 2016-03-15 | $1.52 | $1.54 | $1.45 | $1.50 | $1.28 | 42,891 |
| 2016-03-14 | $1.62 | $1.62 | $1.55 | $1.55 | $1.32 | 40,665 |
| 2016-03-11 | $1.51 | $1.63 | $1.50 | $1.59 | $1.35 | 78,979 |
| 2016-03-10 | $1.58 | $1.63 | $1.50 | $1.52 | $1.30 | 160,451 |
| 2016-03-09 | $1.57 | $1.97 | $1.53 | $1.61 | $1.37 | 37,036 |
| 2016-03-08 | $1.58 | $1.61 | $1.51 | $1.54 | $1.31 | 116,185 |
| 2016-03-07 | $1.61 | $1.76 | $1.61 | $1.64 | $1.40 | 147,086 |
| 2016-03-04 | $1.61 | $1.69 | $1.37 | $1.59 | $1.35 | 76,444 |
| 2016-03-03 | $1.62 | $1.65 | $1.60 | $1.62 | $1.38 | 64,981 |
| 2016-03-02 | $1.48 | $1.65 | $1.48 | $1.65 | $1.41 | 70,333 |
| 2016-03-01 | $1.53 | $1.53 | $1.47 | $1.52 | $1.30 | 45,554 |
| 2016-02-29 | $1.55 | $1.58 | $1.44 | $1.55 | $1.32 | 103,928 |
| 2016-02-26 | $1.55 | $1.65 | $1.52 | $1.59 | $1.35 | 73,361 |
| 2016-02-25 | $1.62 | $1.62 | $1.51 | $1.51 | $1.29 | 82,958 |
| 2016-02-24 | $1.69 | $1.69 | $1.56 | $1.63 | $1.39 | 49,881 |
| 2016-02-23 | $1.75 | $1.76 | $1.63 | $1.70 | $1.45 | 143,156 |
| 2016-02-22 | $1.75 | $1.81 | $1.67 | $1.78 | $1.52 | 109,756 |
| 2016-02-19 | $1.82 | $1.82 | $1.67 | $1.75 | $1.49 | 157,185 |
| 2016-02-18 | $1.89 | $1.90 | $1.79 | $1.85 | $1.58 | 114,162 |
| 2016-02-17 | $1.73 | $1.89 | $1.69 | $1.85 | $1.58 | 103,230 |
| 2016-02-16 | $1.73 | $1.73 | $1.65 | $1.69 | $1.44 | 136,491 |
| 2016-02-12 | $1.62 | $1.65 | $1.58 | $1.65 | $1.41 | 74,666 |
| 2016-02-11 | $1.60 | $1.65 | $1.55 | $1.58 | $1.35 | 97,403 |
| 2016-02-10 | $1.55 | $1.61 | $1.53 | $1.59 | $1.35 | 43,880 |
| 2016-02-09 | $1.59 | $1.59 | $1.50 | $1.55 | $1.32 | 68,346 |
| 2016-02-08 | $1.51 | $1.58 | $1.46 | $1.55 | $1.32 | 84,770 |
| 2016-02-05 | $1.45 | $1.51 | $1.44 | $1.51 | $1.29 | 37,429 |
| 2016-02-04 | $1.52 | $1.53 | $1.48 | $1.51 | $1.29 | 28,882 |
| 2016-02-03 | $1.47 | $1.52 | $1.41 | $1.51 | $1.29 | 29,440 |
| 2016-02-02 | $1.43 | $1.46 | $1.40 | $1.45 | $1.24 | 52,058 |
| 2016-02-01 | $1.59 | $1.60 | $1.45 | $1.47 | $1.25 | 134,878 |
| 2016-01-29 | $1.48 | $1.54 | $1.47 | $1.54 | $1.31 | 61,150 |
| 2016-01-28 | $1.43 | $1.50 | $1.41 | $1.47 | $1.25 | 89,117 |
| 2016-01-27 | $1.36 | $1.43 | $1.33 | $1.38 | $1.18 | 50,586 |
| 2016-01-26 | $1.26 | $1.43 | $1.22 | $1.38 | $1.18 | 187,226 |
| 2016-01-25 | $1.30 | $1.32 | $1.20 | $1.20 | $1.02 | 49,310 |
| 2016-01-22 | $1.36 | $1.43 | $1.26 | $1.31 | $1.12 | 120,544 |
| 2016-01-21 | $1.00 | $1.32 | $1.00 | $1.32 | $1.12 | 240,038 |
| 2016-01-20 | $1.16 | $1.17 | $0.98 | $0.98 | $0.84 | 635,535 |
| 2016-01-19 | $1.45 | $1.46 | $1.15 | $1.20 | $1.02 | 374,683 |
| 2016-01-15 | $1.41 | $1.55 | $1.41 | $1.44 | $1.23 | 99,353 |
| 2016-01-14 | $1.41 | $1.52 | $1.40 | $1.50 | $1.28 | 163,246 |
| 2016-01-13 | $1.50 | $1.50 | $1.40 | $1.46 | $1.24 | 122,866 |
| 2016-01-12 | $1.53 | $1.56 | $1.40 | $1.45 | $1.24 | 251,775 |
| 2016-01-11 | $1.73 | $1.73 | $1.51 | $1.53 | $1.30 | 104,952 |
| 2016-01-08 | $1.60 | $1.73 | $1.60 | $1.72 | $1.47 | 93,806 |
| 2016-01-07 | $1.56 | $1.72 | $1.56 | $1.66 | $1.41 | 155,236 |
| 2016-01-06 | $1.59 | $1.66 | $1.56 | $1.58 | $1.35 | 63,000 |
| 2016-01-05 | $1.63 | $1.68 | $1.60 | $1.67 | $1.42 | 60,190 |
| 2016-01-04 | $1.63 | $1.73 | $1.60 | $1.67 | $1.42 | 135,240 |
| 2015-12-31 | $1.53 | $1.60 | $1.50 | $1.60 | $1.36 | 187,665 |
| 2015-12-30 | $1.51 | $1.57 | $1.50 | $1.50 | $1.28 | 251,893 |
| 2015-12-29 | $1.65 | $1.70 | $1.53 | $1.59 | $1.35 | 438,458 |
| 2015-12-28 | $1.75 | $1.79 | $1.55 | $1.63 | $1.38 | 645,725 |
| 2015-12-24 | $1.79 | $1.82 | $1.65 | $1.80 | $1.53 | 226,011 |
| 2015-12-23 | $1.54 | $1.81 | $1.51 | $1.77 | $1.50 | 524,504 |
| 2015-12-22 | $1.50 | $1.59 | $1.47 | $1.53 | $1.30 | 342,198 |
| 2015-12-21 | $1.54 | $1.60 | $1.50 | $1.50 | $1.27 | 411,611 |
| 2015-12-18 | $1.53 | $1.60 | $1.50 | $1.51 | $1.28 | 323,732 |
| 2015-12-17 | $1.64 | $1.64 | $1.52 | $1.55 | $1.31 | 472,295 |
| 2015-12-16 | $1.76 | $1.80 | $1.62 | $1.62 | $1.37 | 306,830 |
| 2015-12-15 | $1.75 | $1.93 | $1.66 | $1.75 | $1.48 | 653,894 |
| 2015-12-14 | $1.75 | $1.83 | $1.65 | $1.81 | $1.54 | 373,818 |
| 2015-12-11 | $1.75 | $1.77 | $1.66 | $1.68 | $1.43 | 183,776 |
| 2015-12-10 | $1.80 | $1.85 | $1.75 | $1.75 | $1.48 | 195,095 |
| 2015-12-09 | $1.92 | $2.07 | $1.80 | $1.80 | $1.53 | 200,965 |
| 2015-12-08 | $1.97 | $2.01 | $1.87 | $1.88 | $1.59 | 130,766 |
| 2015-12-07 | $2.11 | $2.13 | $1.77 | $2.00 | $1.70 | 323,320 |
| 2015-12-04 | $2.40 | $2.40 | $2.16 | $2.16 | $1.83 | 175,057 |
| 2015-12-03 | $2.50 | $2.51 | $2.41 | $2.43 | $2.06 | 112,853 |
| 2015-12-02 | $2.45 | $2.55 | $2.40 | $2.41 | $2.04 | 113,781 |
| 2015-12-01 | $2.48 | $2.56 | $2.46 | $2.46 | $2.09 | 242,681 |
| 2015-11-30 | $2.57 | $2.63 | $2.49 | $2.50 | $2.12 | 186,868 |
| 2015-11-27 | $2.56 | $2.59 | $2.53 | $2.59 | $2.20 | 12,992 |
| 2015-11-25 | $2.50 | $2.63 | $2.48 | $2.63 | $2.23 | 85,143 |
| 2015-11-24 | $2.56 | $2.64 | $2.53 | $2.58 | $2.17 | 97,754 |
| 2015-11-23 | $2.29 | $2.65 | $2.26 | $2.61 | $2.20 | 180,422 |
| 2015-11-20 | $2.54 | $2.54 | $2.09 | $2.34 | $1.97 | 314,319 |
| 2015-11-19 | $2.60 | $2.67 | $2.45 | $2.52 | $2.12 | 104,184 |
| 2015-11-18 | $2.55 | $2.63 | $2.46 | $2.58 | $2.17 | 137,023 |
| 2015-11-17 | $2.67 | $2.70 | $2.50 | $2.54 | $2.14 | 92,402 |
| 2015-11-16 | $2.70 | $2.80 | $2.61 | $2.69 | $2.26 | 59,394 |
| 2015-11-13 | $2.55 | $2.68 | $2.52 | $2.68 | $2.26 | 83,863 |
| 2015-11-12 | $2.52 | $2.60 | $2.50 | $2.51 | $2.11 | 159,157 |
| 2015-11-11 | $2.64 | $2.72 | $2.52 | $2.53 | $2.13 | 96,997 |
| 2015-11-10 | $2.77 | $2.77 | $2.64 | $2.65 | $2.23 | 65,004 |
| 2015-11-09 | $2.68 | $2.85 | $2.61 | $2.77 | $2.33 | 147,798 |
| 2015-11-06 | $2.72 | $2.80 | $2.64 | $2.68 | $2.26 | 69,081 |
| 2015-11-05 | $2.76 | $2.85 | $2.72 | $2.73 | $2.30 | 68,045 |
| 2015-11-04 | $2.80 | $2.91 | $2.73 | $2.79 | $2.35 | 36,589 |
| 2015-11-03 | $2.67 | $2.92 | $2.67 | $2.81 | $2.37 | 107,443 |
| 2015-11-02 | $2.56 | $2.70 | $2.56 | $2.68 | $2.26 | 76,656 |
| 2015-10-30 | $2.55 | $2.60 | $2.52 | $2.56 | $2.15 | 68,023 |
| 2015-10-29 | $2.59 | $2.65 | $2.52 | $2.53 | $2.13 | 67,460 |
| 2015-10-28 | $2.56 | $2.75 | $2.55 | $2.61 | $2.20 | 105,291 |
| 2015-10-27 | $2.65 | $2.76 | $2.51 | $2.58 | $2.16 | 132,052 |
| 2015-10-26 | $2.80 | $2.80 | $2.55 | $2.65 | $2.22 | 321,123 |
| 2015-10-23 | $2.86 | $2.90 | $2.78 | $2.80 | $2.35 | 74,811 |
| 2015-10-22 | $2.90 | $2.98 | $2.85 | $2.86 | $2.40 | 85,208 |
| 2015-10-21 | $2.93 | $2.96 | $2.88 | $2.88 | $2.42 | 47,617 |
| 2015-10-20 | $2.93 | $3.01 | $2.92 | $2.96 | $2.48 | 74,234 |
| 2015-10-19 | $3.05 | $3.16 | $2.92 | $2.92 | $2.45 | 73,337 |
| 2015-10-16 | $3.15 | $3.23 | $3.05 | $3.07 | $2.58 | 70,370 |
| 2015-10-15 | $3.22 | $3.24 | $3.12 | $3.12 | $2.62 | 67,699 |
| 2015-10-14 | $3.21 | $3.30 | $3.13 | $3.26 | $2.74 | 55,914 |
| 2015-10-13 | $3.19 | $3.42 | $3.16 | $3.18 | $2.67 | 110,866 |
| 2015-10-12 | $3.45 | $3.45 | $3.12 | $3.22 | $2.70 | 90,631 |
| 2015-10-09 | $3.50 | $3.50 | $3.25 | $3.39 | $2.84 | 61,440 |
| 2015-10-08 | $3.40 | $3.58 | $3.21 | $3.50 | $2.94 | 92,984 |
| 2015-10-07 | $3.28 | $3.40 | $3.07 | $3.39 | $2.84 | 145,250 |
| 2015-10-06 | $3.01 | $3.30 | $3.00 | $3.20 | $2.68 | 226,214 |
| 2015-10-05 | $3.06 | $3.10 | $2.92 | $3.04 | $2.55 | 90,634 |
| 2015-10-02 | $2.88 | $3.10 | $2.88 | $3.02 | $2.53 | 92,611 |
| 2015-10-01 | $3.01 | $3.01 | $2.90 | $2.90 | $2.43 | 65,869 |
| 2015-09-30 | $3.07 | $3.07 | $2.90 | $2.95 | $2.47 | 52,765 |
| 2015-09-29 | $2.98 | $3.05 | $2.90 | $3.04 | $2.55 | 57,721 |
| 2015-09-28 | $2.92 | $2.99 | $2.83 | $2.96 | $2.48 | 58,268 |
| 2015-09-25 | $2.86 | $2.97 | $2.81 | $2.93 | $2.45 | 61,599 |
| 2015-09-24 | $2.87 | $2.92 | $2.84 | $2.85 | $2.38 | 29,902 |
| 2015-09-23 | $3.00 | $3.02 | $2.85 | $2.86 | $2.39 | 54,767 |
| 2015-09-22 | $2.89 | $3.05 | $2.89 | $3.03 | $2.54 | 54,925 |
| 2015-09-21 | $2.95 | $3.02 | $2.79 | $3.02 | $2.53 | 66,350 |
| 2015-09-18 | $2.94 | $3.03 | $2.88 | $2.93 | $2.45 | 77,932 |
| 2015-09-17 | $3.08 | $3.10 | $3.01 | $3.02 | $2.53 | 54,108 |
| 2015-09-16 | $2.86 | $3.09 | $2.75 | $3.09 | $2.59 | 95,846 |
| 2015-09-15 | $2.86 | $2.93 | $2.79 | $2.85 | $2.38 | 49,368 |
| 2015-09-14 | $2.77 | $2.81 | $2.71 | $2.79 | $2.33 | 47,909 |
| 2015-09-11 | $2.94 | $2.97 | $2.74 | $2.74 | $2.29 | 137,185 |
| 2015-09-10 | $3.05 | $3.09 | $2.99 | $3.00 | $2.51 | 57,695 |
| 2015-09-09 | $3.01 | $3.08 | $3.00 | $3.04 | $2.54 | 46,296 |
| 2015-09-08 | $3.09 | $3.11 | $2.99 | $3.02 | $2.53 | 51,720 |
| 2015-09-04 | $3.02 | $3.06 | $3.00 | $3.04 | $2.54 | 34,207 |
Hugoton Royalty Trust (HGTXU) News Headlines
Recent Hugoton Royalty Trust (HGTXU) News
Similar Companies to Hugoton Royalty Trust (HGTXU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |