Hilton Grand Vacations Inc. When Issued (HGV-W) Exchange: NYSE
Data as of Aug. 1, 2025
$25.58 ($-0.42) -1.62%
Hilton Grand Vacations Inc. When Issued - Daily Information
Click for more stock information on Hilton Grand Vacations Inc. When Issued.| Daily Information | Data |
|---|---|
| Date | Aug. 1, 2025 |
| Open | $26.00 |
| Previous Close | $25.58 |
| High | $26.00 |
| Low | $25.51 |
| Adjusted Open | $26.00 |
| Previous Adjusted Close | $25.58 |
| Adjusted High | $26.00 |
| Adjusted Low | $25.51 |
About Hilton Grand Vacations Inc. When Issued (HGV-W)
DELISTED -
Invest in Hilton Grand Vacations Inc. When Issued (HGV-W)
Historical Stock Data for Hilton Grand Vacations Inc. When Issued (HGV-W)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-01-03 | $26.00 | $26.00 | $25.51 | $25.58 | $25.58 | 478,372 |
| 2016-12-30 | $25.85 | $26.80 | $25.75 | $26.00 | $26.00 | 13,264 |
| 2016-12-29 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 1,236 |
| 2016-12-28 | $25.75 | $25.75 | $25.63 | $25.63 | $25.63 | 8,302 |
| 2016-12-27 | $25.67 | $25.67 | $25.36 | $25.50 | $25.50 | 1,799 |
| 2016-12-23 | $25.51 | $25.70 | $25.50 | $25.65 | $25.65 | 97,136 |
| 2016-12-22 | $25.46 | $25.84 | $25.36 | $25.49 | $25.49 | 154,919 |
| 2016-12-21 | $25.90 | $25.90 | $25.36 | $25.38 | $25.38 | 34,221 |
| 2016-12-20 | $25.75 | $26.40 | $25.55 | $26.00 | $26.00 | 469,566 |
| 2016-12-19 | $25.57 | $26.00 | $25.50 | $25.76 | $25.76 | 108,540 |
| 2016-12-16 | $26.00 | $26.21 | $25.78 | $26.00 | $26.00 | 111,480 |
| 2016-12-15 | $26.96 | $28.25 | $26.00 | $26.10 | $26.10 | 1,500,219 |
| 2016-12-14 | $27.00 | $27.00 | $25.76 | $26.15 | $26.15 | 494,355 |
Hilton Grand Vacations Inc. When Issued (HGV-W) News Headlines
Recent Hilton Grand Vacations Inc. When Issued (HGV-W) News
Similar Companies to Hilton Grand Vacations Inc. When Issued (HGV-W) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |