HANCOCK HORIZON BURKENROAD SMALL CAP FUND INVESTOR CLASS SHARES (HHBUX) Stock

Data as of Aug. 22, 2025

$33.95 ($0.00) 0.00%

HANCOCK HORIZON BURKENROAD SMALL CAP FUND INVESTOR CLASS SHARES - Daily Information

Click for more stock information on HANCOCK HORIZON BURKENROAD SMALL CAP FUND INVESTOR CLASS SHARES.

Daily Information	Data
Date	Aug. 22, 2025
Open	$33.95
Previous Close	$33.95
High	$33.95
Low	$33.95
Adjusted Open	$33.95
Previous Adjusted Close	$33.95
Adjusted High	$33.95
Adjusted Low	$33.95

About HANCOCK HORIZON BURKENROAD SMALL CAP FUND INVESTOR CLASS SHARES (HHBUX)

Under normal market conditions, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in common stocks and other equity securities of companies with small capitalizations located or doing business in Alabama, Florida, Georgia, Louisiana, Mississippi and Texas. This investment policy may be changed by the Fund upon 60 days' prior written notice to shareholders. The Fund considers small-capitalization companies to be those with market capitalizations, at the time of purchase, that fall within or below the current range of companies in either the Russell 2000 Index or the S&P Small Cap 600 Index, or below the average of the maximum market capitalizations of companies in either index as of January 31 of each of the three preceding years. As of January 31, 2020, the market capitalization ranges for the Russell 2000 Index and the S&P Small Cap 600 Index were approximately $11.94 million to $8.06 billion and $88.41 million to $4.59 billion, respectively. The other equity securities in which the Fund may invest include real estate investment trusts ("REITs"). In selecting securities, the Adviser primarily considers sales and expense trends, market position, historic and expected earnings and dividends. The Adviser will diversify the Fund's securities across industry sectors. The Adviser continually monitors the Fund's portfolio and may sell a security when there is a fundamental change in the security's prospects or better investment opportunities become available. The Fund will not automatically sell or cease to purchase stock of a company it already owns just because the company's market capitalization grows above the Fund's small-capitalization range. The Adviser utilizes Tulane University's Burkenroad Reports (the "Reports") as a source of investment research and also employs its own fundamental research and quantitative analysis in its investment decision making. For more information about the Reports, see "More Information About the Burkenroad Reports." The Adviser independently verifies the information contained within the Reports and considers, but does not rely exclusively on, the Reports in making investment decisions for the Fund. The Fund will regularly invest in companies other than those covered by the Reports, and may not own shares of all of the companies covered by the Reports.

Invest in HANCOCK HORIZON BURKENROAD SMALL CAP FUND INVESTOR CLASS SHARES (HHBUX)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for HANCOCK HORIZON BURKENROAD SMALL CAP FUND INVESTOR CLASS SHARES (HHBUX)

Date	Open	High	Low	Close	Adj.Close
2022-02-14	$33.95	$33.95	$33.95	$33.95	$33.95
2022-02-11	$33.95	$33.95	$33.95	$33.95	$33.95
2022-02-10	$33.95	$33.95	$33.95	$33.95	$33.95
2022-02-09	$33.95	$33.95	$33.95	$33.95	$33.95
2022-02-08	$33.95	$33.95	$33.95	$33.95	$33.95
2022-02-07	$33.95	$33.95	$33.95	$33.95	$33.95
2022-02-04	$33.95	$33.95	$33.95	$33.95	$33.95
2022-02-03	$33.95	$33.95	$33.95	$33.95	$33.95
2022-02-02	$33.95	$33.95	$33.95	$33.95	$33.95
2022-02-01	$33.95	$33.95	$33.95	$33.95	$33.95
2022-01-31	$33.95	$33.95	$33.95	$33.95	$33.95
2022-01-28	$33.95	$33.95	$33.95	$33.95	$33.95
2022-01-27	$33.95	$33.95	$33.95	$33.95	$33.95
2022-01-26	$33.95	$33.95	$33.95	$33.95	$33.95
2022-01-25	$33.95	$33.95	$33.95	$33.95	$33.95
2022-01-24	$33.95	$33.95	$33.95	$33.95	$33.95
2022-01-21	$33.95	$33.95	$33.95	$33.95	$33.95
2022-01-20	$33.95	$33.95	$33.95	$33.95	$33.95
2022-01-19	$33.95	$33.95	$33.95	$33.95	$33.95
2022-01-18	$33.95	$33.95	$33.95	$33.95	$33.95
2022-01-14	$33.95	$33.95	$33.95	$33.95	$33.95
2022-01-13	$33.95	$33.95	$33.95	$33.95	$33.95
2022-01-12	$33.95	$33.95	$33.95	$33.95	$33.95
2022-01-11	$33.95	$33.95	$33.95	$33.95	$33.95
2022-01-10	$33.95	$33.95	$33.95	$33.95	$33.95
2022-01-07	$33.95	$33.95	$33.95	$33.95	$33.95
2022-01-06	$33.95	$33.95	$33.95	$33.95	$33.95
2022-01-05	$33.95	$33.95	$33.95	$33.95	$33.95
2022-01-04	$33.95	$33.95	$33.95	$33.95	$33.95
2022-01-03	$33.95	$33.95	$33.95	$33.95	$33.95
2021-12-31	$33.95	$33.95	$33.95	$33.95	$33.95
2021-12-30	$33.95	$33.95	$33.95	$33.95	$33.95
2021-12-29	$33.95	$33.95	$33.95	$33.95	$33.95
2021-12-28	$33.95	$33.95	$33.95	$33.95	$33.95
2021-12-27	$33.95	$33.95	$33.95	$33.95	$33.95
2021-12-23	$33.95	$33.95	$33.95	$33.95	$33.95
2021-12-22	$33.95	$33.95	$33.95	$33.95	$33.95
2021-12-21	$33.95	$33.95	$33.95	$33.95	$33.95
2021-12-20	$33.95	$33.95	$33.95	$33.95	$33.95
2021-12-17	$33.95	$33.95	$33.95	$33.95	$33.95
2021-12-16	$33.95	$33.95	$33.95	$33.95	$33.95
2021-12-15	$33.95	$33.95	$33.95	$33.95	$33.95
2021-12-14	$33.95	$33.95	$33.95	$33.95	$33.95
2021-12-13	$33.95	$33.95	$33.95	$33.95	$33.95
2021-12-10	$33.95	$33.95	$33.95	$33.95	$33.95
2021-12-09	$33.95	$33.95	$33.95	$33.95	$33.95
2021-12-08	$33.95	$33.95	$33.95	$33.95	$33.95
2021-12-07	$33.95	$33.95	$33.95	$33.95	$33.95
2021-12-06	$33.95	$33.95	$33.95	$33.95	$33.95
2021-12-03	$33.95	$33.95	$33.95	$33.95	$33.95
2021-12-02	$33.95	$33.95	$33.95	$33.95	$33.95
2021-12-01	$33.95	$33.95	$33.95	$33.95	$33.95
2021-11-30	$33.95	$33.95	$33.95	$33.95	$33.95
2021-11-29	$33.95	$33.95	$33.95	$33.95	$33.95
2021-11-26	$33.95	$33.95	$33.95	$33.95	$33.95
2021-11-24	$33.95	$33.95	$33.95	$33.95	$33.95
2021-11-23	$33.95	$33.95	$33.95	$33.95	$33.95
2021-11-22	$33.95	$33.95	$33.95	$33.95	$33.95
2021-11-19	$33.95	$33.95	$33.95	$33.95	$33.95
2021-11-18	$33.95	$33.95	$33.95	$33.95	$33.95
2021-11-17	$33.95	$33.95	$33.95	$33.95	$33.95
2021-11-16	$33.95	$33.95	$33.95	$33.95	$33.95
2021-11-15	$33.95	$33.95	$33.95	$33.95	$33.95
2021-11-12	$33.95	$33.95	$33.95	$33.95	$33.95
2021-11-11	$33.95	$33.95	$33.95	$33.95	$33.95
2021-11-10	$33.95	$33.95	$33.95	$33.95	$33.95
2021-11-09	$33.95	$33.95	$33.95	$33.95	$33.95
2021-11-08	$33.95	$33.95	$33.95	$33.95	$33.95
2021-11-05	$33.95	$33.95	$33.95	$33.95	$33.95
2021-11-04	$33.95	$33.95	$33.95	$33.95	$33.95
2021-11-03	$33.95	$33.95	$33.95	$33.95	$33.95
2021-11-02	$33.95	$33.95	$33.95	$33.95	$33.95
2021-11-01	$33.95	$33.95	$33.95	$33.95	$33.95
2021-10-29	$33.95	$33.95	$33.95	$33.95	$33.95
2021-10-28	$33.95	$33.95	$33.95	$33.95	$33.95
2021-10-27	$33.95	$33.95	$33.95	$33.95	$33.95
2021-10-26	$33.95	$33.95	$33.95	$33.95	$33.95
2021-10-25	$33.95	$33.95	$33.95	$33.95	$33.95
2021-10-22	$33.95	$33.95	$33.95	$33.95	$33.95
2021-10-21	$33.95	$33.95	$33.95	$33.95	$33.95
2021-10-20	$33.95	$33.95	$33.95	$33.95	$33.95
2021-10-19	$33.95	$33.95	$33.95	$33.95	$33.95
2021-10-18	$33.95	$33.95	$33.95	$33.95	$33.95
2021-10-15	$33.95	$33.95	$33.95	$33.95	$33.95
2021-10-14	$33.95	$33.95	$33.95	$33.95	$33.95
2021-10-13	$33.95	$33.95	$33.95	$33.95	$33.95
2021-10-12	$33.95	$33.95	$33.95	$33.95	$33.95
2021-10-11	$33.95	$33.95	$33.95	$33.95	$33.95
2021-10-08	$33.95	$33.95	$33.95	$33.95	$33.95
2021-10-07	$33.95	$33.95	$33.95	$33.95	$33.95
2021-10-06	$33.95	$33.95	$33.95	$33.95	$33.95
2021-10-05	$33.95	$33.95	$33.95	$33.95	$33.95
2021-10-04	$33.95	$33.95	$33.95	$33.95	$33.95
2021-10-01	$33.95	$33.95	$33.95	$33.95	$33.95
2021-09-30	$33.95	$33.95	$33.95	$33.95	$33.95
2021-09-29	$33.95	$33.95	$33.95	$33.95	$33.95
2021-09-28	$33.95	$33.95	$33.95	$33.95	$33.95
2021-09-27	$33.95	$33.95	$33.95	$33.95	$33.95
2021-09-24	$33.95	$33.95	$33.95	$33.95	$33.95
2021-09-23	$33.96	$33.96	$33.96	$33.96	$33.96
2021-09-22	$33.33	$33.33	$33.33	$33.33	$33.33
2021-09-21	$40.42	$40.42	$40.42	$40.42	$32.79
2021-09-20	$40.46	$40.46	$40.46	$40.46	$32.82
2021-09-17	$41.28	$41.28	$41.28	$41.28	$33.48
2021-09-16	$41.30	$41.30	$41.30	$41.30	$33.50
2021-09-15	$41.50	$41.50	$41.50	$41.50	$33.66
2021-09-14	$40.98	$40.98	$40.98	$40.98	$33.24
2021-09-13	$41.56	$41.56	$41.56	$41.56	$33.71
2021-09-10	$41.37	$41.37	$41.37	$41.37	$33.56
2021-09-09	$41.83	$41.83	$41.83	$41.83	$33.93
2021-09-08	$41.96	$41.96	$41.96	$41.96	$34.04
2021-09-07	$42.25	$42.25	$42.25	$42.25	$34.27
2021-09-03	$42.86	$42.86	$42.86	$42.86	$34.77
2021-09-02	$43.11	$43.11	$43.11	$43.11	$34.97
2021-09-01	$42.73	$42.73	$42.73	$42.73	$34.66
2021-08-31	$42.68	$42.68	$42.68	$42.68	$34.62
2021-08-30	$42.69	$42.69	$42.69	$42.69	$34.63
2021-08-27	$42.88	$42.88	$42.88	$42.88	$34.78
2021-08-26	$41.74	$41.74	$41.74	$41.74	$33.86
2021-08-25	$42.21	$42.21	$42.21	$42.21	$34.24
2021-08-24	$41.88	$41.88	$41.88	$41.88	$33.97
2021-08-23	$41.37	$41.37	$41.37	$41.37	$33.56
2021-08-20	$40.92	$40.92	$40.92	$40.92	$33.19
2021-08-19	$40.30	$40.30	$40.30	$40.30	$32.69
2021-08-18	$40.71	$40.71	$40.71	$40.71	$33.02
2021-08-17	$41.07	$41.07	$41.07	$41.07	$33.31
2021-08-16	$41.74	$41.74	$41.74	$41.74	$33.86
2021-08-13	$41.98	$41.98	$41.98	$41.98	$34.05
2021-08-12	$42.30	$42.30	$42.30	$42.30	$34.31
2021-08-11	$42.39	$42.39	$42.39	$42.39	$34.38
2021-08-10	$41.91	$41.91	$41.91	$41.91	$34.00
2021-08-09	$41.61	$41.61	$41.61	$41.61	$33.75
2021-08-06	$41.87	$41.87	$41.87	$41.87	$33.96
2021-08-05	$41.75	$41.75	$41.75	$41.75	$33.87
2021-08-04	$41.28	$41.28	$41.28	$41.28	$33.48
2021-08-03	$42.02	$42.02	$42.02	$42.02	$34.08
2021-08-02	$41.73	$41.73	$41.73	$41.73	$33.85
2021-07-30	$41.99	$41.99	$41.99	$41.99	$34.06
2021-07-29	$42.10	$42.10	$42.10	$42.10	$34.15
2021-07-28	$41.61	$41.61	$41.61	$41.61	$33.75
2021-07-27	$41.28	$41.28	$41.28	$41.28	$33.48
2021-07-26	$41.34	$41.34	$41.34	$41.34	$33.53
2021-07-23	$41.17	$41.17	$41.17	$41.17	$33.39
2021-07-22	$40.71	$40.71	$40.71	$40.71	$33.02
2021-07-21	$41.37	$41.37	$41.37	$41.37	$33.56
2021-07-20	$40.64	$40.64	$40.64	$40.64	$32.97
2021-07-19	$39.59	$39.59	$39.59	$39.59	$32.11
2021-07-16	$40.34	$40.34	$40.34	$40.34	$32.72
2021-07-15	$40.95	$40.95	$40.95	$40.95	$33.22
2021-07-14	$41.11	$41.11	$41.11	$41.11	$33.35
2021-07-13	$41.57	$41.57	$41.57	$41.57	$33.72
2021-07-12	$42.29	$42.29	$42.29	$42.29	$34.30
2021-07-09	$42.14	$42.14	$42.14	$42.14	$34.18
2021-07-08	$41.07	$41.07	$41.07	$41.07	$33.31
2021-07-07	$41.56	$41.56	$41.56	$41.56	$33.71
2021-07-06	$41.75	$41.75	$41.75	$41.75	$33.87
2021-07-02	$42.52	$42.52	$42.52	$42.52	$34.49
2021-07-01	$42.89	$42.89	$42.89	$42.89	$34.79
2021-06-30	$42.25	$42.25	$42.25	$42.25	$34.27
2021-06-29	$42.21	$42.21	$42.21	$42.21	$34.24
2021-06-28	$42.39	$42.39	$42.39	$42.39	$34.38
2021-06-25	$42.82	$42.82	$42.82	$42.82	$34.73
2021-06-24	$42.53	$42.53	$42.53	$42.53	$34.50
2021-06-23	$41.99	$41.99	$41.99	$41.99	$34.06
2021-06-22	$41.90	$41.90	$41.90	$41.90	$33.99
2021-06-21	$41.84	$41.84	$41.84	$41.84	$33.94
2021-06-18	$40.77	$40.77	$40.77	$40.77	$33.07
2021-06-17	$41.86	$41.86	$41.86	$41.86	$33.95
2021-06-16	$42.69	$42.69	$42.69	$42.69	$34.63
2021-06-15	$42.98	$42.98	$42.98	$42.98	$34.86
2021-06-14	$42.92	$42.92	$42.92	$42.92	$34.81
2021-06-11	$43.37	$43.37	$43.37	$43.37	$35.18
2021-06-10	$42.89	$42.89	$42.89	$42.89	$34.79
2021-06-09	$43.32	$43.32	$43.32	$43.32	$35.14
2021-06-08	$43.73	$43.73	$43.73	$43.73	$35.47
2021-06-07	$43.14	$43.14	$43.14	$43.14	$34.99
2021-06-04	$42.78	$42.78	$42.78	$42.78	$34.70
2021-06-03	$42.61	$42.61	$42.61	$42.61	$34.56
2021-06-02	$42.73	$42.73	$42.73	$42.73	$34.66
2021-06-01	$42.90	$42.90	$42.90	$42.90	$34.80
2021-05-28	$42.44	$42.44	$42.44	$42.44	$34.43
2021-05-27	$42.42	$42.42	$42.42	$42.42	$34.41
2021-05-26	$42.05	$42.05	$42.05	$42.05	$34.11
2021-05-25	$41.45	$41.45	$41.45	$41.45	$33.62
2021-05-24	$42.00	$42.00	$42.00	$42.00	$34.07
2021-05-21	$41.87	$41.87	$41.87	$41.87	$33.96
2021-05-20	$41.73	$41.73	$41.73	$41.73	$33.85
2021-05-19	$41.50	$41.50	$41.50	$41.50	$33.66
2021-05-18	$41.84	$41.84	$41.84	$41.84	$33.94
2021-05-17	$42.28	$42.28	$42.28	$42.28	$34.30
2021-05-14	$42.32	$42.32	$42.32	$42.32	$34.33
2021-05-13	$41.50	$41.50	$41.50	$41.50	$33.66
2021-05-12	$40.58	$40.58	$40.58	$40.58	$32.92
2021-05-11	$42.16	$42.16	$42.16	$42.16	$34.20
2021-05-10	$42.60	$42.60	$42.60	$42.60	$34.55
2021-05-07	$43.18	$43.18	$43.18	$43.18	$35.03
2021-05-06	$42.62	$42.62	$42.62	$42.62	$34.57
2021-05-05	$42.50	$42.50	$42.50	$42.50	$34.47
2021-05-04	$42.48	$42.48	$42.48	$42.48	$34.46
2021-05-03	$42.58	$42.58	$42.58	$42.58	$34.54
2021-04-30	$42.07	$42.07	$42.07	$42.07	$34.13
2021-04-29	$42.85	$42.85	$42.85	$42.85	$34.76
2021-04-28	$42.68	$42.68	$42.68	$42.68	$34.62
2021-04-27	$42.67	$42.67	$42.67	$42.67	$34.61
2021-04-26	$42.57	$42.57	$42.57	$42.57	$34.53
2021-04-23	$42.20	$42.20	$42.20	$42.20	$34.23
2021-04-22	$41.39	$41.39	$41.39	$41.39	$33.57
2021-04-21	$41.50	$41.50	$41.50	$41.50	$33.66
2021-04-20	$40.81	$40.81	$40.81	$40.81	$33.10
2021-04-19	$41.54	$41.54	$41.54	$41.54	$33.70
2021-04-16	$41.89	$41.89	$41.89	$41.89	$33.98
2021-04-15	$41.59	$41.59	$41.59	$41.59	$33.74
2021-04-14	$41.49	$41.49	$41.49	$41.49	$33.65
2021-04-13	$41.13	$41.13	$41.13	$41.13	$33.36
2021-04-12	$41.54	$41.54	$41.54	$41.54	$33.70
2021-04-09	$41.35	$41.35	$41.35	$41.35	$33.54
2021-04-08	$41.16	$41.16	$41.16	$41.16	$33.39
2021-04-07	$40.89	$40.89	$40.89	$40.89	$33.17
2021-04-06	$41.39	$41.39	$41.39	$41.39	$33.57
2021-04-05	$41.42	$41.42	$41.42	$41.42	$33.60
2021-04-01	$41.35	$41.35	$41.35	$41.35	$33.54
2021-03-31	$40.72	$40.72	$40.72	$40.72	$33.03
2021-03-30	$40.54	$40.54	$40.54	$40.54	$32.88
2021-03-29	$39.96	$39.96	$39.96	$39.96	$32.41
2021-03-26	$41.01	$41.01	$41.01	$41.01	$33.27
2021-03-25	$40.06	$40.06	$40.06	$40.06	$32.49
2021-03-24	$39.17	$39.17	$39.17	$39.17	$31.77
2021-03-23	$39.84	$39.84	$39.84	$39.84	$32.32
2021-03-22	$41.19	$41.19	$41.19	$41.19	$33.41
2021-03-19	$41.51	$41.51	$41.51	$41.51	$33.67
2021-03-18	$41.18	$41.18	$41.18	$41.18	$33.40
2021-03-17	$42.07	$42.07	$42.07	$42.07	$34.13
2021-03-16	$41.76	$41.76	$41.76	$41.76	$33.87
2021-03-15	$42.48	$42.48	$42.48	$42.48	$34.46
2021-03-12	$42.32	$42.32	$42.32	$42.32	$34.33
2021-03-11	$41.96	$41.96	$41.96	$41.96	$34.04
2021-03-10	$41.15	$41.15	$41.15	$41.15	$33.38
2021-03-09	$40.51	$40.51	$40.51	$40.51	$32.86
2021-03-08	$40.15	$40.15	$40.15	$40.15	$32.57
2021-03-05	$39.84	$39.84	$39.84	$39.84	$32.32
2021-03-04	$38.75	$38.75	$38.75	$38.75	$31.43
2021-03-03	$39.52	$39.52	$39.52	$39.52	$32.06
2021-03-02	$39.78	$39.78	$39.78	$39.78	$32.27
2021-03-01	$40.38	$40.38	$40.38	$40.38	$32.75
2021-02-26	$39.07	$39.07	$39.07	$39.07	$31.69
2021-02-25	$39.05	$39.05	$39.05	$39.05	$31.68
2021-02-24	$40.70	$40.70	$40.70	$40.70	$33.01
2021-02-23	$39.71	$39.71	$39.71	$39.71	$32.21
2021-02-22	$39.77	$39.77	$39.77	$39.77	$32.26
2021-02-19	$40.24	$40.24	$40.24	$40.24	$32.64
2021-02-18	$39.53	$39.53	$39.53	$39.53	$32.06
2021-02-17	$40.04	$40.04	$40.04	$40.04	$32.48
2021-02-16	$40.26	$40.26	$40.26	$40.26	$32.66
2021-02-12	$40.62	$40.62	$40.62	$40.62	$32.95
2021-02-11	$40.61	$40.61	$40.61	$40.61	$32.94
2021-02-10	$40.69	$40.69	$40.69	$40.69	$33.01
2021-02-09	$41.01	$41.01	$41.01	$41.01	$33.27
2021-02-08	$40.72	$40.72	$40.72	$40.72	$33.03
2021-02-05	$39.59	$39.59	$39.59	$39.59	$32.11
2021-02-04	$39.10	$39.10	$39.10	$39.10	$31.72
2021-02-03	$38.22	$38.22	$38.22	$38.22	$31.00
2021-02-02	$37.96	$37.96	$37.96	$37.96	$30.79
2021-02-01	$37.75	$37.75	$37.75	$37.75	$30.62
2021-01-29	$36.72	$36.72	$36.72	$36.72	$29.79
2021-01-28	$37.50	$37.50	$37.50	$37.50	$30.42
2021-01-27	$37.56	$37.56	$37.56	$37.56	$30.47
2021-01-26	$38.29	$38.29	$38.29	$38.29	$31.06
2021-01-25	$38.54	$38.54	$38.54	$38.54	$31.26
2021-01-22	$38.86	$38.86	$38.86	$38.86	$31.52
2021-01-21	$38.46	$38.46	$38.46	$38.46	$31.20
2021-01-20	$38.84	$38.84	$38.84	$38.84	$31.50
2021-01-19	$38.30	$38.30	$38.30	$38.30	$31.07
2021-01-15	$37.99	$37.99	$37.99	$37.99	$30.82
2021-01-14	$38.49	$38.49	$38.49	$38.49	$31.22
2021-01-13	$37.99	$37.99	$37.99	$37.99	$30.82
2021-01-12	$38.19	$38.19	$38.19	$38.19	$30.98
2021-01-11	$37.58	$37.58	$37.58	$37.58	$30.48
2021-01-08	$37.61	$37.61	$37.61	$37.61	$30.51
2021-01-07	$37.96	$37.96	$37.96	$37.96	$30.79
2021-01-06	$37.36	$37.36	$37.36	$37.36	$30.30
2021-01-05	$36.01	$36.01	$36.01	$36.01	$29.21
2021-01-04	$35.43	$35.43	$35.43	$35.43	$28.74
2020-12-31	$36.03	$36.03	$36.03	$36.03	$29.23
2020-12-30	$36.00	$36.00	$36.00	$36.00	$29.20
2020-12-29	$35.68	$35.68	$35.68	$35.68	$28.89
2020-12-28	$36.18	$36.18	$36.18	$36.18	$29.29
2020-12-24	$36.46	$36.46	$36.46	$36.46	$29.52
2020-12-23	$36.45	$36.45	$36.45	$36.45	$29.51
2020-12-22	$36.21	$36.21	$36.21	$36.21	$29.32
2020-12-21	$36.01	$36.01	$36.01	$36.01	$29.16
2020-12-18	$35.92	$35.92	$35.92	$35.92	$29.08
2020-12-17	$35.80	$35.80	$35.80	$35.80	$28.99
2020-12-16	$38.04	$38.04	$38.04	$38.04	$28.55
2020-12-15	$38.15	$38.15	$38.15	$38.15	$28.63
2020-12-14	$37.23	$37.23	$37.23	$37.23	$27.94
2020-12-11	$37.21	$37.21	$37.21	$37.21	$27.92
2020-12-10	$37.41	$37.41	$37.41	$37.41	$28.07
2020-12-09	$37.15	$37.15	$37.15	$37.15	$27.88
2020-12-08	$37.37	$37.37	$37.37	$37.37	$28.04
2020-12-07	$37.00	$37.00	$37.00	$37.00	$27.77
2020-12-04	$37.07	$37.07	$37.07	$37.07	$27.82
2020-12-03	$36.42	$36.42	$36.42	$36.42	$27.33
2020-12-02	$36.19	$36.19	$36.19	$36.19	$27.16
2020-12-01	$36.26	$36.26	$36.26	$36.26	$27.21
2020-11-30	$35.84	$35.84	$35.84	$35.84	$26.89
2020-11-27	$36.33	$36.33	$36.33	$36.33	$27.26
2020-11-25	$36.18	$36.18	$36.18	$36.18	$27.15
2020-11-24	$36.46	$36.46	$36.46	$36.46	$27.36
2020-11-23	$35.82	$35.82	$35.82	$35.82	$26.88
2020-11-20	$35.10	$35.10	$35.10	$35.10	$26.34
2020-11-19	$35.05	$35.05	$35.05	$35.05	$26.30
2020-11-18	$34.74	$34.74	$34.74	$34.74	$26.07
2020-11-17	$35.20	$35.20	$35.20	$35.20	$26.41
2020-11-16	$35.20	$35.20	$35.20	$35.20	$26.41
2020-11-13	$34.37	$34.37	$34.37	$34.37	$25.79
2020-11-12	$33.62	$33.62	$33.62	$33.62	$25.23
2020-11-11	$34.07	$34.07	$34.07	$34.07	$25.57
2020-11-10	$34.09	$34.09	$34.09	$34.09	$25.58
2020-11-09	$33.71	$33.71	$33.71	$33.71	$25.30
2020-11-06	$32.83	$32.83	$32.83	$32.83	$24.64
2020-11-05	$33.05	$33.05	$33.05	$33.05	$24.80
2020-11-04	$32.06	$32.06	$32.06	$32.06	$24.06
2020-11-03	$31.76	$31.76	$31.76	$31.76	$23.83
2020-11-02	$31.01	$31.01	$31.01	$31.01	$23.27
2020-10-30	$30.36	$30.36	$30.36	$30.36	$22.78
2020-10-29	$30.77	$30.77	$30.77	$30.77	$23.09
2020-10-28	$30.44	$30.44	$30.44	$30.44	$22.84
2020-10-27	$31.43	$31.43	$31.43	$31.43	$23.59
2020-10-26	$31.84	$31.84	$31.84	$31.84	$23.89
2020-10-23	$32.54	$32.54	$32.54	$32.54	$24.42
2020-10-22	$32.36	$32.36	$32.36	$32.36	$24.28
2020-10-21	$31.93	$31.93	$31.93	$31.93	$23.96
2020-10-20	$32.23	$32.23	$32.23	$32.23	$24.19
2020-10-19	$32.05	$32.05	$32.05	$32.05	$24.05
2020-10-16	$32.57	$32.57	$32.57	$32.57	$24.44
2020-10-15	$32.82	$32.82	$32.82	$32.82	$24.63
2020-10-14	$32.64	$32.64	$32.64	$32.64	$24.49
2020-10-13	$32.79	$32.79	$32.79	$32.79	$24.61
2020-10-12	$33.11	$33.11	$33.11	$33.11	$24.85
2020-10-09	$32.79	$32.79	$32.79	$32.79	$24.61
2020-10-08	$32.64	$32.64	$32.64	$32.64	$24.49
2020-10-07	$32.23	$32.23	$32.23	$32.23	$24.19
2020-10-06	$31.64	$31.64	$31.64	$31.64	$23.74
2020-10-05	$31.74	$31.74	$31.74	$31.74	$23.82
2020-10-02	$30.90	$30.90	$30.90	$30.90	$23.19
2020-10-01	$30.78	$30.78	$30.78	$30.78	$23.10
2020-09-30	$30.43	$30.43	$30.43	$30.43	$22.83
2020-09-29	$30.30	$30.30	$30.30	$30.30	$22.74
2020-09-28	$30.33	$30.33	$30.33	$30.33	$22.76
2020-09-25	$29.59	$29.59	$29.59	$29.59	$22.20
2020-09-24	$29.19	$29.19	$29.19	$29.19	$21.90
2020-09-23	$29.22	$29.22	$29.22	$29.22	$21.93
2020-09-22	$29.99	$29.99	$29.99	$29.99	$22.50
2020-09-21	$29.81	$29.81	$29.81	$29.81	$22.37
2020-09-18	$30.66	$30.66	$30.66	$30.66	$23.01
2020-09-17	$30.90	$30.90	$30.90	$30.90	$23.19
2020-09-16	$31.06	$31.06	$31.06	$31.06	$23.31
2020-09-15	$30.60	$30.60	$30.60	$30.60	$22.96
2020-09-14	$30.56	$30.56	$30.56	$30.56	$22.93
2020-09-11	$29.82	$29.82	$29.82	$29.82	$22.38
2020-09-10	$29.89	$29.89	$29.89	$29.89	$22.43
2020-09-09	$30.23	$30.23	$30.23	$30.23	$22.68
2020-09-08	$29.89	$29.89	$29.89	$29.89	$22.43
2020-09-04	$30.58	$30.58	$30.58	$30.58	$22.95
2020-09-03	$30.92	$30.92	$30.92	$30.92	$23.20
2020-09-02	$31.95	$31.95	$31.95	$31.95	$23.98
2020-09-01	$31.71	$31.71	$31.71	$31.71	$23.80
2020-08-31	$31.31	$31.31	$31.31	$31.31	$23.50
2020-08-28	$31.74	$31.74	$31.74	$31.74	$23.82
2020-08-27	$31.47	$31.47	$31.47	$31.47	$23.62
2020-08-26	$31.32	$31.32	$31.32	$31.32	$23.50
2020-08-25	$31.61	$31.61	$31.61	$31.61	$23.72
2020-08-24	$31.64	$31.64	$31.64	$31.64	$23.74
2020-08-21	$31.44	$31.44	$31.44	$31.44	$23.59
2020-08-20	$31.55	$31.55	$31.55	$31.55	$23.68
2020-08-19	$31.88	$31.88	$31.88	$31.88	$23.92
2020-08-18	$31.87	$31.87	$31.87	$31.87	$23.92
2020-08-17	$32.16	$32.16	$32.16	$32.16	$24.13
2020-08-14	$32.05	$32.05	$32.05	$32.05	$24.05
2020-08-13	$32.09	$32.09	$32.09	$32.09	$24.08
2020-08-12	$32.09	$32.09	$32.09	$32.09	$24.08
2020-08-11	$31.84	$31.84	$31.84	$31.84	$23.89
2020-08-10	$31.95	$31.95	$31.95	$31.95	$23.98
2020-08-07	$31.39	$31.39	$31.39	$31.39	$23.56
2020-08-06	$30.96	$30.96	$30.96	$30.96	$23.23
2020-08-05	$30.82	$30.82	$30.82	$30.82	$23.13
2020-08-04	$30.44	$30.44	$30.44	$30.44	$22.84
2020-08-03	$30.24	$30.24	$30.24	$30.24	$22.69
2020-07-31	$29.64	$29.64	$29.64	$29.64	$22.24
2020-07-30	$29.87	$29.87	$29.87	$29.87	$22.41
2020-07-29	$29.96	$29.96	$29.96	$29.96	$22.48
2020-07-28	$29.20	$29.20	$29.20	$29.20	$21.91
2020-07-27	$29.64	$29.64	$29.64	$29.64	$22.24
2020-07-24	$29.33	$29.33	$29.33	$29.33	$22.01
2020-07-23	$29.76	$29.76	$29.76	$29.76	$22.33
2020-07-22	$29.77	$29.77	$29.77	$29.77	$22.34
2020-07-21	$29.75	$29.75	$29.75	$29.75	$22.32
2020-07-20	$29.35	$29.35	$29.35	$29.35	$22.02
2020-07-17	$29.40	$29.40	$29.40	$29.40	$22.06
2020-07-16	$29.35	$29.35	$29.35	$29.35	$22.02
2020-07-15	$29.50	$29.50	$29.50	$29.50	$22.14
2020-07-14	$28.50	$28.50	$28.50	$28.50	$21.39
2020-07-13	$28.01	$28.01	$28.01	$28.01	$21.02
2020-07-10	$28.41	$28.41	$28.41	$28.41	$21.32
2020-07-09	$27.96	$27.96	$27.96	$27.96	$20.98
2020-07-08	$28.39	$28.39	$28.39	$28.39	$21.30
2020-07-07	$28.26	$28.26	$28.26	$28.26	$21.21
2020-07-06	$28.90	$28.90	$28.90	$28.90	$21.69
2020-07-02	$28.60	$28.60	$28.60	$28.60	$21.46
2020-07-01	$28.55	$28.55	$28.55	$28.55	$21.42
2020-06-30	$28.85	$28.85	$28.85	$28.85	$21.65
2020-06-29	$28.40	$28.40	$28.40	$28.40	$21.31
2020-06-26	$27.61	$27.61	$27.61	$27.61	$20.72
2020-06-25	$28.23	$28.23	$28.23	$28.23	$21.18
2020-06-24	$27.75	$27.75	$27.75	$27.75	$20.82
2020-06-23	$28.94	$28.94	$28.94	$28.94	$21.72
2020-06-22	$28.82	$28.82	$28.82	$28.82	$21.63
2020-06-19	$28.70	$28.70	$28.70	$28.70	$21.54
2020-06-18	$28.82	$28.82	$28.82	$28.82	$21.63
2020-06-17	$28.89	$28.89	$28.89	$28.89	$21.68
2020-06-16	$29.39	$29.39	$29.39	$29.39	$22.05
2020-06-15	$28.72	$28.72	$28.72	$28.72	$21.55
2020-06-12	$28.06	$28.06	$28.06	$28.06	$21.06
2020-06-11	$27.53	$27.53	$27.53	$27.53	$20.66
2020-06-10	$29.82	$29.82	$29.82	$29.82	$22.38
2020-06-09	$30.89	$30.89	$30.89	$30.89	$23.18
2020-06-08	$31.59	$31.59	$31.59	$31.59	$23.71
2020-06-05	$29.53	$29.53	$29.53	$29.53	$22.16
2020-06-04	$29.53	$29.53	$29.53	$29.53	$22.16
2020-06-03	$29.54	$29.54	$29.54	$29.54	$22.17
2020-06-02	$28.54	$28.54	$28.54	$28.54	$21.42
2020-06-01	$28.16	$28.16	$28.16	$28.16	$21.13
2020-05-29	$27.87	$27.87	$27.87	$27.87	$20.91
2020-05-28	$27.92	$27.92	$27.92	$27.92	$20.95
2020-05-27	$28.68	$28.68	$28.68	$28.68	$21.52
2020-05-26	$27.88	$27.88	$27.88	$27.88	$20.92
2020-05-22	$26.97	$26.97	$26.97	$26.97	$20.24
2020-05-21	$26.86	$26.86	$26.86	$26.86	$20.16
2020-05-20	$26.86	$26.86	$26.86	$26.86	$20.16
2020-05-19	$25.96	$25.96	$25.96	$25.96	$19.48
2020-05-18	$26.46	$26.46	$26.46	$26.46	$19.86
2020-05-15	$24.69	$24.69	$24.69	$24.69	$18.53
2020-05-14	$24.47	$24.47	$24.47	$24.47	$18.36
2020-05-13	$24.25	$24.25	$24.25	$24.25	$18.20
2020-05-12	$25.33	$25.33	$25.33	$25.33	$19.01
2020-05-11	$26.31	$26.31	$26.31	$26.31	$19.74
2020-05-08	$26.77	$26.77	$26.77	$26.77	$20.09
2020-05-07	$25.75	$25.75	$25.75	$25.75	$19.32
2020-05-06	$25.28	$25.28	$25.28	$25.28	$18.97
2020-05-05	$25.61	$25.61	$25.61	$25.61	$19.22
2020-05-04	$25.45	$25.45	$25.45	$25.45	$19.10
2020-05-01	$25.43	$25.43	$25.43	$25.43	$19.08
2020-04-30	$26.47	$26.47	$26.47	$26.47	$19.86
2020-04-29	$27.48	$27.48	$27.48	$27.48	$20.62
2020-04-28	$26.06	$26.06	$26.06	$26.06	$19.56
2020-04-27	$25.57	$25.57	$25.57	$25.57	$19.19
2020-04-24	$24.51	$24.51	$24.51	$24.51	$18.39
2020-04-23	$24.16	$24.16	$24.16	$24.16	$18.13
2020-04-22	$23.88	$23.88	$23.88	$23.88	$17.92
2020-04-21	$23.56	$23.56	$23.56	$23.56	$17.68
2020-04-20	$24.13	$24.13	$24.13	$24.13	$18.11
2020-04-17	$24.53	$24.53	$24.53	$24.53	$18.41
2020-04-16	$23.38	$23.38	$23.38	$23.38	$17.54
2020-04-15	$23.52	$23.52	$23.52	$23.52	$17.65
2020-04-14	$24.65	$24.65	$24.65	$24.65	$18.50
2020-04-13	$24.27	$24.27	$24.27	$24.27	$18.21
2020-04-09	$25.13	$25.13	$25.13	$25.13	$18.86
2020-04-08	$24.09	$24.09	$24.09	$24.09	$18.08
2020-04-07	$22.85	$22.85	$22.85	$22.85	$17.15
2020-04-06	$22.68	$22.68	$22.68	$22.68	$17.02
2020-04-03	$20.86	$20.86	$20.86	$20.86	$15.65
2020-04-02	$21.58	$21.58	$21.58	$21.58	$16.19
2020-04-01	$21.34	$21.34	$21.34	$21.34	$16.01
2020-03-31	$22.91	$22.91	$22.91	$22.91	$17.19
2020-03-30	$22.89	$22.89	$22.89	$22.89	$17.18
2020-03-27	$22.46	$22.46	$22.46	$22.46	$16.85
2020-03-26	$23.31	$23.31	$23.31	$23.31	$17.49
2020-03-25	$22.07	$22.07	$22.07	$22.07	$16.56
2020-03-24	$21.51	$21.51	$21.51	$21.51	$16.14
2020-03-23	$19.39	$19.39	$19.39	$19.39	$14.55
2020-03-20	$19.97	$19.97	$19.97	$19.97	$14.99
2020-03-19	$21.02	$21.02	$21.02	$21.02	$15.77
2020-03-18	$19.67	$19.67	$19.67	$19.67	$14.76
2020-03-17	$22.12	$22.12	$22.12	$22.12	$16.60
2020-03-16	$21.09	$21.09	$21.09	$21.09	$15.83
2020-03-13	$24.53	$24.53	$24.53	$24.53	$18.41
2020-03-12	$22.86	$22.86	$22.86	$22.86	$17.15
2020-03-11	$25.43	$25.43	$25.43	$25.43	$19.08
2020-03-10	$27.27	$27.27	$27.27	$27.27	$20.46
2020-03-09	$26.53	$26.53	$26.53	$26.53	$19.91
2020-03-06	$29.77	$29.77	$29.77	$29.77	$22.34
2020-03-05	$30.55	$30.55	$30.55	$30.55	$22.93
2020-03-04	$31.75	$31.75	$31.75	$31.75	$23.83
2020-03-03	$30.89	$30.89	$30.89	$30.89	$23.18
2020-03-02	$31.62	$31.62	$31.62	$31.62	$23.73
2020-02-28	$30.79	$30.79	$30.79	$30.79	$23.11
2020-02-27	$30.96	$30.96	$30.96	$30.96	$23.23
2020-02-26	$32.23	$32.23	$32.23	$32.23	$24.19
2020-02-25	$33.00	$33.00	$33.00	$33.00	$24.76
2020-02-24	$34.32	$34.32	$34.32	$34.32	$25.75
2020-02-21	$35.49	$35.49	$35.49	$35.49	$26.63
2020-02-20	$36.12	$36.12	$36.12	$36.12	$27.10
2020-02-19	$36.16	$36.16	$36.16	$36.16	$27.13
2020-02-18	$36.06	$36.06	$36.06	$36.06	$27.06
2020-02-14	$36.33	$36.33	$36.33	$36.33	$27.26
2020-02-13	$36.30	$36.30	$36.30	$36.30	$27.24
2020-02-12	$36.16	$36.16	$36.16	$36.16	$27.13
2020-02-11	$35.92	$35.92	$35.92	$35.92	$26.95
2020-02-10	$35.63	$35.63	$35.63	$35.63	$26.74
2020-02-07	$35.43	$35.43	$35.43	$35.43	$26.59
2020-02-06	$35.79	$35.79	$35.79	$35.79	$26.86
2020-02-05	$35.89	$35.89	$35.89	$35.89	$26.93
2020-02-04	$35.38	$35.38	$35.38	$35.38	$26.55
2020-02-03	$34.98	$34.98	$34.98	$34.98	$26.25
2020-01-31	$34.73	$34.73	$34.73	$34.73	$26.06
2020-01-30	$35.51	$35.51	$35.51	$35.51	$26.65
2020-01-29	$35.48	$35.48	$35.48	$35.48	$26.62
2020-01-28	$35.70	$35.70	$35.70	$35.70	$26.79
2020-01-27	$35.39	$35.39	$35.39	$35.39	$26.56
2020-01-24	$35.92	$35.92	$35.92	$35.92	$26.95
2020-01-23	$36.56	$36.56	$36.56	$36.56	$27.43
2020-01-22	$36.55	$36.55	$36.55	$36.55	$27.43
2020-01-21	$36.63	$36.63	$36.63	$36.63	$27.49
2020-01-17	$36.98	$36.98	$36.98	$36.98	$27.75
2020-01-16	$37.04	$37.04	$37.04	$37.04	$27.80
2020-01-15	$36.58	$36.58	$36.58	$36.58	$27.45
2020-01-14	$36.58	$36.58	$36.58	$36.58	$27.45
2020-01-13	$36.59	$36.59	$36.59	$36.59	$27.46
2020-01-10	$36.12	$36.12	$36.12	$36.12	$27.10
2020-01-09	$36.28	$36.28	$36.28	$36.28	$27.22
2020-01-08	$36.38	$36.38	$36.38	$36.38	$27.30
2020-01-07	$36.28	$36.28	$36.28	$36.28	$27.22
2020-01-06	$36.34	$36.34	$36.34	$36.34	$27.27
2020-01-03	$36.35	$36.35	$36.35	$36.35	$27.28
2020-01-02	$36.42	$36.42	$36.42	$36.42	$27.33
2019-12-31	$36.32	$36.32	$36.32	$36.32	$27.25
2019-12-30	$36.18	$36.18	$36.18	$36.18	$27.15
2019-12-27	$36.26	$36.26	$36.26	$36.26	$27.21
2019-12-26	$36.42	$36.42	$36.42	$36.42	$27.33
2019-12-24	$36.37	$36.37	$36.37	$36.37	$27.29
2019-12-23	$36.29	$36.29	$36.29	$36.29	$27.23
2019-12-20	$36.27	$36.27	$36.27	$36.27	$27.22
2019-12-19	$36.19	$36.19	$36.19	$36.19	$27.16
2019-12-18	$49.35	$49.35	$49.35	$49.35	$27.03
2019-12-17	$49.33	$49.33	$49.33	$49.33	$27.02
2019-12-16	$49.15	$49.15	$49.15	$49.15	$26.92
2019-12-13	$48.88	$48.88	$48.88	$48.88	$26.78
2019-12-12	$49.13	$49.13	$49.13	$49.13	$26.91
2019-12-11	$48.68	$48.68	$48.68	$48.68	$26.67
2019-12-10	$48.77	$48.77	$48.77	$48.77	$26.71
2019-12-09	$48.84	$48.84	$48.84	$48.84	$26.75
2019-12-06	$48.90	$48.90	$48.90	$48.90	$26.79
2019-12-05	$48.50	$48.50	$48.50	$48.50	$26.57
2019-12-04	$48.34	$48.34	$48.34	$48.34	$26.48
2019-12-03	$47.90	$47.90	$47.90	$47.90	$26.24
2019-12-02	$48.13	$48.13	$48.13	$48.13	$26.36
2019-11-29	$48.53	$48.53	$48.53	$48.53	$26.58
2019-11-27	$48.92	$48.92	$48.92	$48.92	$26.80
2019-11-26	$48.64	$48.64	$48.64	$48.64	$26.64
2019-11-25	$48.33	$48.33	$48.33	$48.33	$26.47
2019-11-22	$47.59	$47.59	$47.59	$47.59	$26.07
2019-11-21	$47.50	$47.50	$47.50	$47.50	$26.02
2019-11-20	$47.70	$47.70	$47.70	$47.70	$26.13
2019-11-19	$47.97	$47.97	$47.97	$47.97	$26.28
2019-11-18	$47.90	$47.90	$47.90	$47.90	$26.24
2019-11-15	$48.05	$48.05	$48.05	$48.05	$26.32
2019-11-14	$47.92	$47.92	$47.92	$47.92	$26.25
2019-11-13	$47.84	$47.84	$47.84	$47.84	$26.21
2019-11-12	$47.72	$47.72	$47.72	$47.72	$26.14
2019-11-11	$47.72	$47.72	$47.72	$47.72	$26.14
2019-11-08	$47.79	$47.79	$47.79	$47.79	$26.18
2019-11-07	$47.79	$47.79	$47.79	$47.79	$26.18
2019-11-06	$47.83	$47.83	$47.83	$47.83	$26.20
2019-11-05	$48.42	$48.42	$48.42	$48.42	$26.52
2019-11-04	$48.53	$48.53	$48.53	$48.53	$26.58
2019-11-01	$48.53	$48.53	$48.53	$48.53	$26.58
2019-10-31	$47.41	$47.41	$47.41	$47.41	$25.97
2019-10-30	$47.70	$47.70	$47.70	$47.70	$26.13
2019-10-29	$48.00	$48.00	$48.00	$48.00	$26.29
2019-10-28	$47.69	$47.69	$47.69	$47.69	$26.12
2019-10-25	$47.36	$47.36	$47.36	$47.36	$25.94
2019-10-24	$47.13	$47.13	$47.13	$47.13	$25.82
2019-10-23	$47.30	$47.30	$47.30	$47.30	$25.91
2019-10-22	$47.28	$47.28	$47.28	$47.28	$25.90
2019-10-21	$47.17	$47.17	$47.17	$47.17	$25.84
2019-10-18	$46.88	$46.88	$46.88	$46.88	$25.68
2019-10-17	$47.10	$47.10	$47.10	$47.10	$25.80
2019-10-16	$46.60	$46.60	$46.60	$46.60	$25.53
2019-10-15	$46.51	$46.51	$46.51	$46.51	$25.48
2019-10-14	$46.11	$46.11	$46.11	$46.11	$25.26
2019-10-11	$46.34	$46.34	$46.34	$46.34	$25.38
2019-10-10	$45.52	$45.52	$45.52	$45.52	$24.93
2019-10-09	$45.53	$45.53	$45.53	$45.53	$24.94
2019-10-08	$45.30	$45.30	$45.30	$45.30	$24.81
2019-10-07	$46.17	$46.17	$46.17	$46.17	$25.29
2019-10-04	$46.18	$46.18	$46.18	$46.18	$25.30
2019-10-03	$45.70	$45.70	$45.70	$45.70	$25.03
2019-10-02	$45.58	$45.58	$45.58	$45.58	$24.97
2019-10-01	$46.24	$46.24	$46.24	$46.24	$25.33
2019-09-30	$47.23	$47.23	$47.23	$47.23	$25.87
2019-09-27	$47.15	$47.15	$47.15	$47.15	$25.83
2019-09-26	$47.40	$47.40	$47.40	$47.40	$25.96
2019-09-25	$47.72	$47.72	$47.72	$47.72	$26.14
2019-09-24	$47.03	$47.03	$47.03	$47.03	$25.76
2019-09-23	$47.57	$47.57	$47.57	$47.57	$26.06
2019-09-20	$47.46	$47.46	$47.46	$47.46	$26.00
2019-09-19	$47.51	$47.51	$47.51	$47.51	$26.02
2019-09-18	$47.71	$47.71	$47.71	$47.71	$26.13
2019-09-17	$47.90	$47.90	$47.90	$47.90	$26.24
2019-09-16	$48.27	$48.27	$48.27	$48.27	$26.44
2019-09-13	$47.85	$47.85	$47.85	$47.85	$26.21
2019-09-12	$47.72	$47.72	$47.72	$47.72	$26.14
2019-09-11	$47.93	$47.93	$47.93	$47.93	$26.25
2019-09-10	$47.08	$47.08	$47.08	$47.08	$25.79
2019-09-09	$46.61	$46.61	$46.61	$46.61	$25.53
2019-09-06	$45.93	$45.93	$45.93	$45.93	$25.16
2019-09-05	$45.86	$45.86	$45.86	$45.86	$25.12
2019-09-04	$44.91	$44.91	$44.91	$44.91	$24.60
2019-09-03	$44.48	$44.48	$44.48	$44.48	$24.36
2019-08-30	$45.13	$45.13	$45.13	$45.13	$24.72
2019-08-29	$45.23	$45.23	$45.23	$45.23	$24.78
2019-08-28	$44.38	$44.38	$44.38	$44.38	$24.31
2019-08-27	$43.90	$43.90	$43.90	$43.90	$24.05
2019-08-26	$44.54	$44.54	$44.54	$44.54	$24.40
2019-08-23	$44.24	$44.24	$44.24	$44.24	$24.23
2019-08-22	$45.66	$45.66	$45.66	$45.66	$25.01
2019-08-21	$45.60	$45.60	$45.60	$45.60	$24.98
2019-08-20	$45.28	$45.28	$45.28	$45.28	$24.80
2019-08-19	$45.67	$45.67	$45.67	$45.67	$25.02
2019-08-16	$45.10	$45.10	$45.10	$45.10	$24.70
2019-08-15	$43.99	$43.99	$43.99	$43.99	$24.10
2019-08-14	$44.20	$44.20	$44.20	$44.20	$24.21
2019-08-13	$45.54	$45.54	$45.54	$45.54	$24.95
2019-08-12	$44.96	$44.96	$44.96	$44.96	$24.63
2019-08-09	$45.69	$45.69	$45.69	$45.69	$25.03
2019-08-08	$46.26	$46.26	$46.26	$46.26	$25.34
2019-08-07	$45.47	$45.47	$45.47	$45.47	$24.91
2019-08-06	$45.31	$45.31	$45.31	$45.31	$24.82
2019-08-05	$44.83	$44.83	$44.83	$44.83	$24.56
2019-08-02	$46.55	$46.55	$46.55	$46.55	$25.50
2019-08-01	$47.08	$47.08	$47.08	$47.08	$25.79
2019-07-31	$47.68	$47.68	$47.68	$47.68	$26.12
2019-07-30	$48.00	$48.00	$48.00	$48.00	$26.29
2019-07-29	$47.37	$47.37	$47.37	$47.37	$25.95
2019-07-26	$47.90	$47.90	$47.90	$47.90	$26.24
2019-07-25	$47.45	$47.45	$47.45	$47.45	$25.99
2019-07-24	$47.89	$47.89	$47.89	$47.89	$26.23
2019-07-23	$47.05	$47.05	$47.05	$47.05	$25.77
2019-07-22	$46.64	$46.64	$46.64	$46.64	$25.55
2019-07-19	$46.77	$46.77	$46.77	$46.77	$25.62
2019-07-18	$46.81	$46.81	$46.81	$46.81	$25.64
2019-07-17	$46.59	$46.59	$46.59	$46.59	$25.52
2019-07-16	$47.08	$47.08	$47.08	$47.08	$25.79
2019-07-15	$47.03	$47.03	$47.03	$47.03	$25.76
2019-07-12	$47.47	$47.47	$47.47	$47.47	$26.00
2019-07-11	$46.99	$46.99	$46.99	$46.99	$25.74
2019-07-10	$47.15	$47.15	$47.15	$47.15	$25.83
2019-07-09	$47.11	$47.11	$47.11	$47.11	$25.81
2019-07-08	$47.26	$47.26	$47.26	$47.26	$25.89
2019-07-05	$47.71	$47.71	$47.71	$47.71	$26.13
2019-07-03	$47.54	$47.54	$47.54	$47.54	$26.04
2019-07-02	$47.14	$47.14	$47.14	$47.14	$25.82
2019-07-01	$47.54	$47.54	$47.54	$47.54	$26.04
2019-06-28	$47.45	$47.45	$47.45	$47.45	$25.99
2019-06-27	$46.70	$46.70	$46.70	$46.70	$25.58
2019-06-26	$46.00	$46.00	$46.00	$46.00	$25.20
2019-06-25	$45.98	$45.98	$45.98	$45.98	$25.19
2019-06-24	$46.19	$46.19	$46.19	$46.19	$25.30
2019-06-21	$46.54	$46.54	$46.54	$46.54	$25.49
2019-06-20	$46.87	$46.87	$46.87	$46.87	$25.67
2019-06-19	$46.44	$46.44	$46.44	$46.44	$25.44
2019-06-18	$46.47	$46.47	$46.47	$46.47	$25.45
2019-06-17	$45.93	$45.93	$45.93	$45.93	$25.16
2019-06-14	$46.15	$46.15	$46.15	$46.15	$25.28
2019-06-13	$46.57	$46.57	$46.57	$46.57	$25.51
2019-06-12	$46.04	$46.04	$46.04	$46.04	$25.22
2019-06-11	$46.30	$46.30	$46.30	$46.30	$25.36
2019-06-10	$46.42	$46.42	$46.42	$46.42	$25.43
2019-06-07	$46.08	$46.08	$46.08	$46.08	$25.24
2019-06-06	$45.83	$45.83	$45.83	$45.83	$25.10
2019-06-05	$45.90	$45.90	$45.90	$45.90	$25.14
2019-06-04	$46.27	$46.27	$46.27	$46.27	$25.35
2019-06-03	$45.02	$45.02	$45.02	$45.02	$24.66
2019-05-31	$44.72	$44.72	$44.72	$44.72	$24.50
2019-05-30	$45.42	$45.42	$45.42	$45.42	$24.88
2019-05-29	$45.49	$45.49	$45.49	$45.49	$24.92
2019-05-28	$45.68	$45.68	$45.68	$45.68	$25.02
2019-05-24	$46.09	$46.09	$46.09	$46.09	$25.25
2019-05-23	$45.76	$45.76	$45.76	$45.76	$25.07
2019-05-22	$46.89	$46.89	$46.89	$46.89	$25.68
2019-05-21	$47.49	$47.49	$47.49	$47.49	$26.01
2019-05-20	$46.85	$46.85	$46.85	$46.85	$25.66
2019-05-17	$47.10	$47.10	$47.10	$47.10	$25.80
2019-05-16	$47.90	$47.90	$47.90	$47.90	$26.24
2019-05-15	$47.69	$47.69	$47.69	$47.69	$26.12
2019-05-14	$47.61	$47.61	$47.61	$47.61	$26.08
2019-05-13	$47.17	$47.17	$47.17	$47.17	$25.84
2019-05-10	$48.63	$48.63	$48.63	$48.63	$26.64
2019-05-09	$48.58	$48.58	$48.58	$48.58	$26.61
2019-05-08	$48.79	$48.79	$48.79	$48.79	$26.73
2019-05-07	$48.99	$48.99	$48.99	$48.99	$26.84
2019-05-06	$49.93	$49.93	$49.93	$49.93	$27.35
2019-05-03	$49.89	$49.89	$49.89	$49.89	$27.33
2019-05-02	$49.10	$49.10	$49.10	$49.10	$26.90
2019-05-01	$48.85	$48.85	$48.85	$48.85	$26.76
2019-04-30	$49.44	$49.44	$49.44	$49.44	$27.08
2019-04-29	$49.63	$49.63	$49.63	$49.63	$27.19
2019-04-26	$49.53	$49.53	$49.53	$49.53	$27.13
2019-04-25	$49.30	$49.30	$49.30	$49.30	$27.01
2019-04-24	$49.67	$49.67	$49.67	$49.67	$27.21
2019-04-23	$49.68	$49.68	$49.68	$49.68	$27.21
2019-04-22	$48.88	$48.88	$48.88	$48.88	$26.78
2019-04-18	$49.10	$49.10	$49.10	$49.10	$26.90
2019-04-17	$49.10	$49.10	$49.10	$49.10	$26.90
2019-04-16	$49.39	$49.39	$49.39	$49.39	$27.05
2019-04-15	$49.30	$49.30	$49.30	$49.30	$27.01
2019-04-12	$49.32	$49.32	$49.32	$49.32	$27.02
2019-04-11	$48.99	$48.99	$48.99	$48.99	$26.84
2019-04-10	$49.01	$49.01	$49.01	$49.01	$26.85
2019-04-09	$48.35	$48.35	$48.35	$48.35	$26.48
2019-04-08	$48.97	$48.97	$48.97	$48.97	$26.82
2019-04-05	$48.99	$48.99	$48.99	$48.99	$26.84
2019-04-04	$48.52	$48.52	$48.52	$48.52	$26.58
2019-04-03	$48.24	$48.24	$48.24	$48.24	$26.42
2019-04-02	$48.05	$48.05	$48.05	$48.05	$26.32
2019-04-01	$48.26	$48.26	$48.26	$48.26	$26.44
2019-03-29	$47.56	$47.56	$47.56	$47.56	$26.05
2019-03-28	$47.53	$47.53	$47.53	$47.53	$26.04
2019-03-27	$47.21	$47.21	$47.21	$47.21	$25.86
2019-03-26	$47.30	$47.30	$47.30	$47.30	$25.91
2019-03-25	$46.82	$46.82	$46.82	$46.82	$25.65
2019-03-22	$46.72	$46.72	$46.72	$46.72	$25.59
2019-03-21	$48.39	$48.39	$48.39	$48.39	$26.51
2019-03-20	$47.85	$47.85	$47.85	$47.85	$26.21
2019-03-19	$48.25	$48.25	$48.25	$48.25	$26.43
2019-03-18	$48.49	$48.49	$48.49	$48.49	$26.56
2019-03-15	$48.05	$48.05	$48.05	$48.05	$26.32
2019-03-14	$48.03	$48.03	$48.03	$48.03	$26.31
2019-03-13	$48.24	$48.24	$48.24	$48.24	$26.42
2019-03-12	$47.98	$47.98	$47.98	$47.98	$26.28
2019-03-11	$47.94	$47.94	$47.94	$47.94	$26.26
2019-03-08	$47.17	$47.17	$47.17	$47.17	$25.84
2019-03-07	$47.44	$47.44	$47.44	$47.44	$25.99
2019-03-06	$47.86	$47.86	$47.86	$47.86	$26.22
2019-03-05	$48.78	$48.78	$48.78	$48.78	$26.72
2019-03-04	$48.95	$48.95	$48.95	$48.95	$26.81
2019-03-01	$49.35	$49.35	$49.35	$49.35	$27.03
2019-02-28	$49.21	$49.21	$49.21	$49.21	$26.96
2019-02-27	$49.28	$49.28	$49.28	$49.28	$26.99
2019-02-26	$49.29	$49.29	$49.29	$49.29	$27.00
2019-02-25	$49.73	$49.73	$49.73	$49.73	$27.24
2019-02-22	$49.86	$49.86	$49.86	$49.86	$27.31
2019-02-21	$49.47	$49.47	$49.47	$49.47	$27.10
2019-02-20	$49.71	$49.71	$49.71	$49.71	$27.23
2019-02-19	$49.49	$49.49	$49.49	$49.49	$27.11
2019-02-15	$49.41	$49.41	$49.41	$49.41	$27.07
2019-02-14	$48.62	$48.62	$48.62	$48.62	$26.63
2019-02-13	$48.50	$48.50	$48.50	$48.50	$26.57
2019-02-12	$48.31	$48.31	$48.31	$48.31	$26.46
2019-02-11	$47.81	$47.81	$47.81	$47.81	$26.19
2019-02-08	$47.25	$47.25	$47.25	$47.25	$25.88
2019-02-07	$47.43	$47.43	$47.43	$47.43	$25.98
2019-02-06	$47.74	$47.74	$47.74	$47.74	$26.15
2019-02-05	$47.94	$47.94	$47.94	$47.94	$26.26
2019-02-04	$47.87	$47.87	$47.87	$47.87	$26.22
2019-02-01	$47.29	$47.29	$47.29	$47.29	$25.90
2019-01-31	$47.11	$47.11	$47.11	$47.11	$25.81
2019-01-30	$46.94	$46.94	$46.94	$46.94	$25.71
2019-01-29	$46.46	$46.46	$46.46	$46.46	$25.45
2019-01-28	$46.65	$46.65	$46.65	$46.65	$25.55
2019-01-25	$46.88	$46.88	$46.88	$46.88	$25.68
2019-01-24	$46.27	$46.27	$46.27	$46.27	$25.35
2019-01-23	$45.94	$45.94	$45.94	$45.94	$25.16
2019-01-22	$45.86	$45.86	$45.86	$45.86	$25.12
2019-01-18	$46.70	$46.70	$46.70	$46.70	$25.58
2019-01-17	$46.11	$46.11	$46.11	$46.11	$25.26
2019-01-16	$45.68	$45.68	$45.68	$45.68	$25.02
2019-01-15	$45.34	$45.34	$45.34	$45.34	$24.84
2019-01-14	$45.10	$45.10	$45.10	$45.10	$24.70
2019-01-11	$45.54	$45.54	$45.54	$45.54	$24.95
2019-01-10	$45.43	$45.43	$45.43	$45.43	$24.89
2019-01-09	$45.23	$45.23	$45.23	$45.23	$24.78
2019-01-08	$44.68	$44.68	$44.68	$44.68	$24.47
2019-01-07	$43.90	$43.90	$43.90	$43.90	$24.05
2019-01-04	$43.29	$43.29	$43.29	$43.29	$23.71
2019-01-03	$41.77	$41.77	$41.77	$41.77	$22.88
2019-01-02	$42.39	$42.39	$42.39	$42.39	$23.22
2018-12-31	$42.28	$42.28	$42.28	$42.28	$23.16
2018-12-28	$42.03	$42.03	$42.03	$42.03	$23.02
2018-12-27	$42.46	$42.46	$42.46	$42.46	$22.99
2018-12-26	$42.32	$42.32	$42.32	$42.32	$22.92
2018-12-24	$40.28	$40.28	$40.28	$40.28	$21.81
2018-12-21	$41.25	$41.25	$41.25	$41.25	$22.34
2018-12-20	$42.27	$42.27	$42.27	$42.27	$22.89
2018-12-19	$57.24	$57.24	$57.24	$57.24	$23.22
2018-12-18	$58.50	$58.50	$58.50	$58.50	$23.73
2018-12-17	$58.38	$58.38	$58.38	$58.38	$23.68
2018-12-14	$59.62	$59.62	$59.62	$59.62	$24.19
2018-12-13	$60.82	$60.82	$60.82	$60.82	$24.67
2018-12-12	$61.86	$61.86	$61.86	$61.86	$25.09
2018-12-11	$61.24	$61.24	$61.24	$61.24	$24.84
2018-12-10	$61.61	$61.61	$61.61	$61.61	$24.99
2018-12-07	$62.12	$62.12	$62.12	$62.12	$25.20
2018-12-06	$63.12	$63.12	$63.12	$63.12	$25.60
2018-12-04	$63.27	$63.27	$63.27	$63.27	$25.67
2018-12-03	$66.14	$66.14	$66.14	$66.14	$26.83
2018-11-30	$65.43	$65.43	$65.43	$65.43	$26.54
2018-11-29	$65.17	$65.17	$65.17	$65.17	$26.44
2018-11-28	$65.08	$65.08	$65.08	$65.08	$26.40
2018-11-27	$63.57	$63.57	$63.57	$63.57	$25.79
2018-11-26	$64.17	$64.17	$64.17	$64.17	$26.03
2018-11-23	$63.54	$63.54	$63.54	$63.54	$25.78
2018-11-21	$63.74	$63.74	$63.74	$63.74	$25.86
2018-11-20	$63.02	$63.02	$63.02	$63.02	$25.56
2018-11-19	$64.45	$64.45	$64.45	$64.45	$26.14
2018-11-16	$65.42	$65.42	$65.42	$65.42	$26.54
2018-11-15	$65.24	$65.24	$65.24	$65.24	$26.46
2018-11-14	$64.42	$64.42	$64.42	$64.42	$26.13
2018-11-13	$64.86	$64.86	$64.86	$64.86	$26.31
2018-11-12	$65.21	$65.21	$65.21	$65.21	$26.45
2018-11-09	$66.45	$66.45	$66.45	$66.45	$26.96
2018-11-08	$67.33	$67.33	$67.33	$67.33	$27.31
2018-11-07	$67.70	$67.70	$67.70	$67.70	$27.46
2018-11-06	$66.87	$66.87	$66.87	$66.87	$27.13
2018-11-05	$66.78	$66.78	$66.78	$66.78	$27.09
2018-11-02	$66.28	$66.28	$66.28	$66.28	$26.89
2018-11-01	$66.20	$66.20	$66.20	$66.20	$26.85
2018-10-31	$64.78	$64.78	$64.78	$64.78	$26.28
2018-10-30	$64.95	$64.95	$64.95	$64.95	$26.35
2018-10-29	$63.33	$63.33	$63.33	$63.33	$25.69
2018-10-26	$63.55	$63.55	$63.55	$63.55	$25.78
2018-10-25	$64.30	$64.30	$64.30	$64.30	$26.08
2018-10-24	$63.31	$63.31	$63.31	$63.31	$25.68
2018-10-23	$65.59	$65.59	$65.59	$65.59	$26.61
2018-10-22	$66.53	$66.53	$66.53	$66.53	$26.99
2018-10-19	$66.70	$66.70	$66.70	$66.70	$27.06
2018-10-18	$67.61	$67.61	$67.61	$67.61	$27.43
2018-10-17	$68.58	$68.58	$68.58	$68.58	$27.82
2018-10-16	$68.98	$68.98	$68.98	$68.98	$27.98
2018-10-15	$67.42	$67.42	$67.42	$67.42	$27.35
2018-10-12	$67.21	$67.21	$67.21	$67.21	$27.26
2018-10-11	$67.25	$67.25	$67.25	$67.25	$27.28
2018-10-10	$68.84	$68.84	$68.84	$68.84	$27.93
2018-10-09	$70.75	$70.75	$70.75	$70.75	$28.70
2018-10-08	$70.82	$70.82	$70.82	$70.82	$28.73
2018-10-05	$71.19	$71.19	$71.19	$71.19	$28.88
2018-10-04	$71.70	$71.70	$71.70	$71.70	$29.09
2018-10-03	$72.57	$72.57	$72.57	$72.57	$29.44
2018-10-02	$71.96	$71.96	$71.96	$71.96	$29.19
2018-10-01	$72.67	$72.67	$72.67	$72.67	$29.48
2018-09-28	$73.61	$73.61	$73.61	$73.61	$29.86
2018-09-27	$73.32	$73.32	$73.32	$73.32	$29.74
2018-09-26	$73.28	$73.28	$73.28	$73.28	$29.73
2018-09-25	$73.93	$73.93	$73.93	$73.93	$29.99
2018-09-24	$73.67	$73.67	$73.67	$73.67	$29.88
2018-09-21	$73.88	$73.88	$73.88	$73.88	$29.97
2018-09-20	$74.13	$74.13	$74.13	$74.13	$30.07
2018-09-19	$73.65	$73.65	$73.65	$73.65	$29.88
2018-09-18	$74.00	$74.00	$74.00	$74.00	$30.02
2018-09-17	$73.70	$73.70	$73.70	$73.70	$29.90
2018-09-14	$74.33	$74.33	$74.33	$74.33	$30.15
2018-09-13	$74.03	$74.03	$74.03	$74.03	$30.03
2018-09-12	$74.00	$74.00	$74.00	$74.00	$30.02
2018-09-11	$73.98	$73.98	$73.98	$73.98	$30.01
2018-09-10	$73.73	$73.73	$73.73	$73.73	$29.91
2018-09-07	$73.75	$73.75	$73.75	$73.75	$29.92
2018-09-06	$74.05	$74.05	$74.05	$74.05	$30.04
2018-09-05	$74.44	$74.44	$74.44	$74.44	$30.20
2018-09-04	$74.72	$74.72	$74.72	$74.72	$30.31
2018-08-31	$74.65	$74.65	$74.65	$74.65	$30.28
2018-08-30	$74.65	$74.65	$74.65	$74.65	$30.28
2018-08-29	$75.07	$75.07	$75.07	$75.07	$30.45
2018-08-28	$74.86	$74.86	$74.86	$74.86	$30.37
2018-08-27	$74.91	$74.91	$74.91	$74.91	$30.39
2018-08-24	$75.01	$75.01	$75.01	$75.01	$30.43
2018-08-23	$74.91	$74.91	$74.91	$74.91	$30.39
2018-08-22	$75.05	$75.05	$75.05	$75.05	$30.44
2018-08-21	$74.73	$74.73	$74.73	$74.73	$30.31
2018-08-20	$73.92	$73.92	$73.92	$73.92	$29.99
2018-08-17	$73.63	$73.63	$73.63	$73.63	$29.87
2018-08-16	$73.11	$73.11	$73.11	$73.11	$29.66
2018-08-15	$72.55	$72.55	$72.55	$72.55	$29.43
2018-08-14	$73.64	$73.64	$73.64	$73.64	$29.87
2018-08-13	$72.95	$72.95	$72.95	$72.95	$29.59
2018-08-10	$73.70	$73.70	$73.70	$73.70	$29.90
2018-08-09	$73.52	$73.52	$73.52	$73.52	$29.82
2018-08-08	$73.32	$73.32	$73.32	$73.32	$29.74
2018-08-07	$73.17	$73.17	$73.17	$73.17	$29.68
2018-08-06	$73.25	$73.25	$73.25	$73.25	$29.71
2018-08-03	$72.85	$72.85	$72.85	$72.85	$29.55
2018-08-02	$73.12	$73.12	$73.12	$73.12	$29.66
2018-08-01	$72.50	$72.50	$72.50	$72.50	$29.41
2018-07-31	$72.24	$72.24	$72.24	$72.24	$29.30
2018-07-30	$71.61	$71.61	$71.61	$71.61	$29.05
2018-07-27	$71.88	$71.88	$71.88	$71.88	$29.16
2018-07-26	$72.99	$72.99	$72.99	$72.99	$29.61
2018-07-25	$72.47	$72.47	$72.47	$72.47	$29.40
2018-07-24	$72.26	$72.26	$72.26	$72.26	$29.31
2018-07-23	$72.84	$72.84	$72.84	$72.84	$29.55
2018-07-20	$72.68	$72.68	$72.68	$72.68	$29.48
2018-07-19	$73.01	$73.01	$73.01	$73.01	$29.62
2018-07-18	$72.46	$72.46	$72.46	$72.46	$29.39
2018-07-17	$72.06	$72.06	$72.06	$72.06	$29.23
2018-07-16	$71.61	$71.61	$71.61	$71.61	$29.05
2018-07-13	$71.93	$71.93	$71.93	$71.93	$29.18
2018-07-12	$71.89	$71.89	$71.89	$71.89	$29.16
2018-07-11	$71.78	$71.78	$71.78	$71.78	$29.12
2018-07-10	$72.40	$72.40	$72.40	$72.40	$29.37
2018-07-09	$72.71	$72.71	$72.71	$72.71	$29.50
2018-07-06	$71.93	$71.93	$71.93	$71.93	$29.18
2018-07-05	$71.40	$71.40	$71.40	$71.40	$28.96
2018-07-03	$71.04	$71.04	$71.04	$71.04	$28.82
2018-07-02	$70.91	$70.91	$70.91	$70.91	$28.76
2018-06-29	$70.70	$70.70	$70.70	$70.70	$28.68
2018-06-28	$70.70	$70.70	$70.70	$70.70	$28.68
2018-06-27	$70.52	$70.52	$70.52	$70.52	$28.61
2018-06-26	$71.44	$71.44	$71.44	$71.44	$28.98
2018-06-25	$70.82	$70.82	$70.82	$70.82	$28.73
2018-06-22	$71.55	$71.55	$71.55	$71.55	$29.02
2018-06-21	$71.43	$71.43	$71.43	$71.43	$28.98
2018-06-20	$72.29	$72.29	$72.29	$72.29	$29.32
2018-06-19	$71.82	$71.82	$71.82	$71.82	$29.13
2018-06-18	$71.86	$71.86	$71.86	$71.86	$29.15
2018-06-15	$71.52	$71.52	$71.52	$71.52	$29.01
2018-06-14	$71.66	$71.66	$71.66	$71.66	$29.07
2018-06-13	$71.94	$71.94	$71.94	$71.94	$29.18
2018-06-12	$72.31	$72.31	$72.31	$72.31	$29.33
2018-06-11	$72.30	$72.30	$72.30	$72.30	$29.33
2018-06-08	$72.13	$72.13	$72.13	$72.13	$29.26
2018-06-07	$72.00	$72.00	$72.00	$72.00	$29.21
2018-06-06	$71.93	$71.93	$71.93	$71.93	$29.18
2018-06-05	$71.58	$71.58	$71.58	$71.58	$29.04
2018-06-04	$71.30	$71.30	$71.30	$71.30	$28.92
2018-06-01	$70.92	$70.92	$70.92	$70.92	$28.77
2018-05-31	$70.69	$70.69	$70.69	$70.69	$28.68
2018-05-30	$71.43	$71.43	$71.43	$71.43	$28.98
2018-05-29	$70.37	$70.37	$70.37	$70.37	$28.55
2018-05-25	$70.47	$70.47	$70.47	$70.47	$28.59
2018-05-24	$70.93	$70.93	$70.93	$70.93	$28.77
2018-05-23	$70.97	$70.97	$70.97	$70.97	$28.79
2018-05-22	$70.94	$70.94	$70.94	$70.94	$28.78
2018-05-21	$71.63	$71.63	$71.63	$71.63	$29.06
2018-05-18	$71.10	$71.10	$71.10	$71.10	$28.84
2018-05-17	$71.09	$71.09	$71.09	$71.09	$28.84
2018-05-16	$70.58	$70.58	$70.58	$70.58	$28.63
2018-05-15	$69.88	$69.88	$69.88	$69.88	$28.35
2018-05-14	$69.89	$69.89	$69.89	$69.89	$28.35
2018-05-11	$70.28	$70.28	$70.28	$70.28	$28.51
2018-05-10	$70.17	$70.17	$70.17	$70.17	$28.46
2018-05-09	$69.81	$69.81	$69.81	$69.81	$28.32
2018-05-08	$69.40	$69.40	$69.40	$69.40	$28.15
2018-05-07	$69.06	$69.06	$69.06	$69.06	$28.01
2018-05-04	$68.49	$68.49	$68.49	$68.49	$27.78
2018-05-03	$67.60	$67.60	$67.60	$67.60	$27.42
2018-05-02	$67.79	$67.79	$67.79	$67.79	$27.50
2018-05-01	$67.49	$67.49	$67.49	$67.49	$27.38
2018-04-30	$67.58	$67.58	$67.58	$67.58	$27.41
2018-04-27	$68.18	$68.18	$68.18	$68.18	$27.66
2018-04-26	$68.13	$68.13	$68.13	$68.13	$27.64
2018-04-25	$68.05	$68.05	$68.05	$68.05	$27.60
2018-04-24	$68.11	$68.11	$68.11	$68.11	$27.63
2018-04-23	$68.40	$68.40	$68.40	$68.40	$27.75
2018-04-20	$68.09	$68.09	$68.09	$68.09	$27.62
2018-04-19	$68.43	$68.43	$68.43	$68.43	$27.76
2018-04-18	$68.65	$68.65	$68.65	$68.65	$27.85
2018-04-17	$68.30	$68.30	$68.30	$68.30	$27.71
2018-04-16	$67.77	$67.77	$67.77	$67.77	$27.49
2018-04-13	$66.65	$66.65	$66.65	$66.65	$27.04
2018-04-12	$66.74	$66.74	$66.74	$66.74	$27.07
2018-04-11	$66.28	$66.28	$66.28	$66.28	$26.89
2018-04-10	$66.31	$66.31	$66.31	$66.31	$26.90
2018-04-09	$65.08	$65.08	$65.08	$65.08	$26.40
2018-04-06	$65.29	$65.29	$65.29	$65.29	$26.49
2018-04-05	$66.53	$66.53	$66.53	$66.53	$26.99
2018-04-04	$65.82	$65.82	$65.82	$65.82	$26.70
2018-04-03	$65.25	$65.25	$65.25	$65.25	$26.47
2018-04-02	$64.35	$64.35	$64.35	$64.35	$26.10
2018-03-29	$65.85	$65.85	$65.85	$65.85	$26.71
2018-03-28	$65.19	$65.19	$65.19	$65.19	$26.44
2018-03-27	$65.16	$65.16	$65.16	$65.16	$26.43
2018-03-26	$66.24	$66.24	$66.24	$66.24	$26.87
2018-03-23	$64.83	$64.83	$64.83	$64.83	$26.30
2018-03-22	$65.98	$65.98	$65.98	$65.98	$26.77
2018-03-21	$67.72	$67.72	$67.72	$67.72	$27.47
2018-03-20	$67.15	$67.15	$67.15	$67.15	$27.24
2018-03-19	$67.07	$67.07	$67.07	$67.07	$27.21
2018-03-16	$67.78	$67.78	$67.78	$67.78	$27.50
2018-03-15	$67.17	$67.17	$67.17	$67.17	$27.25
2018-03-14	$67.43	$67.43	$67.43	$67.43	$27.35
2018-03-13	$67.90	$67.90	$67.90	$67.90	$27.54
2018-03-12	$68.18	$68.18	$68.18	$68.18	$27.66
2018-03-09	$68.09	$68.09	$68.09	$68.09	$27.62
2018-03-08	$66.89	$66.89	$66.89	$66.89	$27.13
2018-03-07	$67.23	$67.23	$67.23	$67.23	$27.27
2018-03-06	$66.94	$66.94	$66.94	$66.94	$27.15
2018-03-05	$66.42	$66.42	$66.42	$66.42	$26.94
2018-03-02	$66.19	$66.19	$66.19	$66.19	$26.85
2018-03-01	$65.29	$65.29	$65.29	$65.29	$26.49
2018-02-28	$65.47	$65.47	$65.47	$65.47	$26.56
2018-02-27	$66.50	$66.50	$66.50	$66.50	$26.98
2018-02-26	$67.36	$67.36	$67.36	$67.36	$27.32
2018-02-23	$67.20	$67.20	$67.20	$67.20	$27.26
2018-02-22	$66.24	$66.24	$66.24	$66.24	$26.87
2018-02-21	$66.57	$66.57	$66.57	$66.57	$27.00
2018-02-20	$66.49	$66.49	$66.49	$66.49	$26.97
2018-02-16	$66.87	$66.87	$66.87	$66.87	$27.13
2018-02-15	$66.69	$66.69	$66.69	$66.69	$27.05
2018-02-14	$66.29	$66.29	$66.29	$66.29	$26.89
2018-02-13	$65.09	$65.09	$65.09	$65.09	$26.40
2018-02-12	$64.99	$64.99	$64.99	$64.99	$26.36
2018-02-09	$64.46	$64.46	$64.46	$64.46	$26.15
2018-02-08	$63.88	$63.88	$63.88	$63.88	$25.91
2018-02-07	$66.10	$66.10	$66.10	$66.10	$26.81
2018-02-06	$66.31	$66.31	$66.31	$66.31	$26.90
2018-02-05	$65.80	$65.80	$65.80	$65.80	$26.69
2018-02-02	$67.98	$67.98	$67.98	$67.98	$27.58
2018-02-01	$69.47	$69.47	$69.47	$69.47	$28.18
2018-01-31	$69.21	$69.21	$69.21	$69.21	$28.08
2018-01-30	$69.67	$69.67	$69.67	$69.67	$28.26
2018-01-29	$70.13	$70.13	$70.13	$70.13	$28.45
2018-01-26	$70.95	$70.95	$70.95	$70.95	$28.78
2018-01-25	$70.73	$70.73	$70.73	$70.73	$28.69
2018-01-24	$70.66	$70.66	$70.66	$70.66	$28.66
2018-01-23	$70.89	$70.89	$70.89	$70.89	$28.76
2018-01-22	$70.83	$70.83	$70.83	$70.83	$28.73
2018-01-19	$70.60	$70.60	$70.60	$70.60	$28.64
2018-01-18	$69.82	$69.82	$69.82	$69.82	$28.32
2018-01-17	$70.24	$70.24	$70.24	$70.24	$28.49
2018-01-16	$69.51	$69.51	$69.51	$69.51	$28.20
2018-01-12	$70.23	$70.23	$70.23	$70.23	$28.49
2018-01-11	$70.24	$70.24	$70.24	$70.24	$28.49
2018-01-10	$68.89	$68.89	$68.89	$68.89	$27.95
2018-01-09	$68.93	$68.93	$68.93	$68.93	$27.96
2018-01-08	$68.96	$68.96	$68.96	$68.96	$27.97
2018-01-05	$68.75	$68.75	$68.75	$68.75	$27.89
2018-01-04	$68.52	$68.52	$68.52	$68.52	$27.80
2018-01-03	$68.45	$68.45	$68.45	$68.45	$27.77
2018-01-02	$68.33	$68.33	$68.33	$68.33	$27.72
2017-12-29	$67.88	$67.88	$67.88	$67.88	$27.54
2017-12-28	$68.42	$68.42	$68.42	$68.42	$27.75
2017-12-27	$68.16	$68.16	$68.16	$68.16	$27.64
2017-12-26	$68.15	$68.15	$68.15	$68.15	$27.64
2017-12-22	$68.03	$68.03	$68.03	$68.03	$27.59
2017-12-21	$68.29	$68.29	$68.29	$68.29	$27.70
2017-12-20	$73.32	$73.32	$73.32	$73.32	$27.52
2017-12-19	$72.93	$72.93	$72.93	$72.93	$27.37
2017-12-18	$73.55	$73.55	$73.55	$73.55	$27.60
2017-12-15	$72.41	$72.41	$72.41	$72.41	$27.18
2017-12-14	$71.31	$71.31	$71.31	$71.31	$26.76
2017-12-13	$72.25	$72.25	$72.25	$72.25	$27.12
2017-12-12	$72.17	$72.17	$72.17	$72.17	$27.09
2017-12-11	$72.27	$72.27	$72.27	$72.27	$27.12
2017-12-08	$72.52	$72.52	$72.52	$72.52	$27.22
2017-12-07	$72.46	$72.46	$72.46	$72.46	$27.19
2017-12-06	$71.96	$71.96	$71.96	$71.96	$27.01
2017-12-05	$72.16	$72.16	$72.16	$72.16	$27.08
2017-12-04	$73.08	$73.08	$73.08	$73.08	$27.43
2017-12-01	$72.99	$72.99	$72.99	$72.99	$27.39
2017-11-30	$73.20	$73.20	$73.20	$73.20	$27.47
2017-11-29	$73.25	$73.25	$73.25	$73.25	$27.49
2017-11-28	$72.55	$72.55	$72.55	$72.55	$27.23
2017-11-27	$71.31	$71.31	$71.31	$71.31	$26.76
2017-11-24	$71.61	$71.61	$71.61	$71.61	$26.88
2017-11-22	$71.69	$71.69	$71.69	$71.69	$26.91
2017-11-21	$71.90	$71.90	$71.90	$71.90	$26.98
2017-11-20	$71.07	$71.07	$71.07	$71.07	$26.67
2017-11-17	$70.47	$70.47	$70.47	$70.47	$26.45
2017-11-16	$70.22	$70.22	$70.22	$70.22	$26.35
2017-11-15	$69.56	$69.56	$69.56	$69.56	$26.11
2017-11-14	$70.06	$70.06	$70.06	$70.06	$26.29
2017-11-13	$70.10	$70.10	$70.10	$70.10	$26.31
2017-11-10	$70.01	$70.01	$70.01	$70.01	$26.28
2017-11-09	$70.07	$70.07	$70.07	$70.07	$26.30
2017-11-08	$70.33	$70.33	$70.33	$70.33	$26.40
2017-11-07	$70.07	$70.07	$70.07	$70.07	$26.30
2017-11-06	$70.85	$70.85	$70.85	$70.85	$26.59
2017-11-03	$70.40	$70.40	$70.40	$70.40	$26.42
2017-11-02	$70.44	$70.44	$70.44	$70.44	$26.44
2017-11-01	$70.11	$70.11	$70.11	$70.11	$26.31
2017-10-31	$70.01	$70.01	$70.01	$70.01	$26.28
2017-10-30	$69.47	$69.47	$69.47	$69.47	$26.07
2017-10-27	$70.20	$70.20	$70.20	$70.20	$26.35
2017-10-26	$69.86	$69.86	$69.86	$69.86	$26.22
2017-10-25	$69.45	$69.45	$69.45	$69.45	$26.06
2017-10-24	$69.53	$69.53	$69.53	$69.53	$26.09
2017-10-23	$69.42	$69.42	$69.42	$69.42	$26.05
2017-10-20	$70.10	$70.10	$70.10	$70.10	$26.31
2017-10-19	$69.78	$69.78	$69.78	$69.78	$26.19
2017-10-18	$69.83	$69.83	$69.83	$69.83	$26.21
2017-10-17	$69.53	$69.53	$69.53	$69.53	$26.09
2017-10-16	$69.93	$69.93	$69.93	$69.93	$26.25
2017-10-13	$69.90	$69.90	$69.90	$69.90	$26.23
2017-10-12	$70.11	$70.11	$70.11	$70.11	$26.31
2017-10-11	$70.42	$70.42	$70.42	$70.42	$26.43
2017-10-10	$70.36	$70.36	$70.36	$70.36	$26.41
2017-10-09	$70.07	$70.07	$70.07	$70.07	$26.30
2017-10-06	$70.18	$70.18	$70.18	$70.18	$26.34
2017-10-05	$70.41	$70.41	$70.41	$70.41	$26.43
2017-10-04	$70.33	$70.33	$70.33	$70.33	$26.40
2017-10-03	$70.75	$70.75	$70.75	$70.75	$26.55
2017-10-02	$70.87	$70.87	$70.87	$70.87	$26.60
2017-09-29	$70.18	$70.18	$70.18	$70.18	$26.34
2017-09-28	$69.97	$69.97	$69.97	$69.97	$26.26
2017-09-27	$69.59	$69.59	$69.59	$69.59	$26.12
2017-09-26	$68.28	$68.28	$68.28	$68.28	$25.63
2017-09-25	$67.96	$67.96	$67.96	$67.96	$25.51
2017-09-22	$67.81	$67.81	$67.81	$67.81	$25.45
2017-09-21	$67.46	$67.46	$67.46	$67.46	$25.32
2017-09-20	$67.54	$67.54	$67.54	$67.54	$25.35
2017-09-19	$67.18	$67.18	$67.18	$67.18	$25.21
2017-09-18	$66.94	$66.94	$66.94	$66.94	$25.12
2017-09-15	$66.49	$66.49	$66.49	$66.49	$24.95
2017-09-14	$66.12	$66.12	$66.12	$66.12	$24.82
2017-09-13	$66.06	$66.06	$66.06	$66.06	$24.79
2017-09-12	$65.75	$65.75	$65.75	$65.75	$24.68
2017-09-11	$65.13	$65.13	$65.13	$65.13	$24.44
2017-09-08	$64.27	$64.27	$64.27	$64.27	$24.12
2017-09-07	$64.14	$64.14	$64.14	$64.14	$24.07
2017-09-06	$64.67	$64.67	$64.67	$64.67	$24.27
2017-09-05	$64.75	$64.75	$64.75	$64.75	$24.30
2017-09-01	$65.69	$65.69	$65.69	$65.69	$24.65
2017-08-31	$65.52	$65.52	$65.52	$65.52	$24.59
2017-08-30	$65.02	$65.02	$65.02	$65.02	$24.40
2017-08-29	$64.59	$64.59	$64.59	$64.59	$24.24
2017-08-28	$64.54	$64.54	$64.54	$64.54	$24.22
2017-08-25	$64.73	$64.73	$64.73	$64.73	$24.29
2017-08-24	$64.46	$64.46	$64.46	$64.46	$24.19
2017-08-23	$64.48	$64.48	$64.48	$64.48	$24.20
2017-08-22	$64.49	$64.49	$64.49	$64.49	$24.20
2017-08-21	$63.97	$63.97	$63.97	$63.97	$24.01
2017-08-18	$64.13	$64.13	$64.13	$64.13	$24.07
2017-08-17	$64.03	$64.03	$64.03	$64.03	$24.03
2017-08-16	$65.24	$65.24	$65.24	$65.24	$24.48
2017-08-15	$65.38	$65.38	$65.38	$65.38	$24.54
2017-08-14	$65.77	$65.77	$65.77	$65.77	$24.68
2017-08-11	$64.96	$64.96	$64.96	$64.96	$24.38
2017-08-10	$64.95	$64.95	$64.95	$64.95	$24.38
2017-08-09	$66.00	$66.00	$66.00	$66.00	$24.77
2017-08-08	$67.00	$67.00	$67.00	$67.00	$25.15
2017-08-07	$67.08	$67.08	$67.08	$67.08	$25.18
2017-08-04	$67.13	$67.13	$67.13	$67.13	$25.19
2017-08-03	$67.04	$67.04	$67.04	$67.04	$25.16
2017-08-02	$67.39	$67.39	$67.39	$67.39	$25.29
2017-08-01	$67.78	$67.78	$67.78	$67.78	$25.44
2017-07-31	$67.46	$67.46	$67.46	$67.46	$25.32
2017-07-28	$67.44	$67.44	$67.44	$67.44	$25.31
2017-07-27	$67.38	$67.38	$67.38	$67.38	$25.29
2017-07-26	$67.42	$67.42	$67.42	$67.42	$25.30
2017-07-25	$68.04	$68.04	$68.04	$68.04	$25.54
2017-07-24	$67.15	$67.15	$67.15	$67.15	$25.20
2017-07-21	$66.85	$66.85	$66.85	$66.85	$25.09
2017-07-20	$67.33	$67.33	$67.33	$67.33	$25.27
2017-07-19	$67.65	$67.65	$67.65	$67.65	$25.39
2017-07-18	$66.69	$66.69	$66.69	$66.69	$25.03
2017-07-17	$66.99	$66.99	$66.99	$66.99	$25.14
2017-07-14	$66.81	$66.81	$66.81	$66.81	$25.07
2017-07-13	$66.60	$66.60	$66.60	$66.60	$25.00
2017-07-12	$66.61	$66.61	$66.61	$66.61	$25.00
2017-07-11	$66.29	$66.29	$66.29	$66.29	$24.88
2017-07-10	$66.18	$66.18	$66.18	$66.18	$24.84
2017-07-07	$66.32	$66.32	$66.32	$66.32	$24.89
2017-07-06	$65.74	$65.74	$65.74	$65.74	$24.67
2017-07-05	$66.58	$66.58	$66.58	$66.58	$24.99
2017-07-03	$67.18	$67.18	$67.18	$67.18	$25.21
2017-06-30	$66.32	$66.32	$66.32	$66.32	$24.89
2017-06-29	$66.34	$66.34	$66.34	$66.34	$24.90
2017-06-28	$66.74	$66.74	$66.74	$66.74	$25.05
2017-06-27	$65.81	$65.81	$65.81	$65.81	$24.70
2017-06-26	$66.05	$66.05	$66.05	$66.05	$24.79
2017-06-23	$65.93	$65.93	$65.93	$65.93	$24.74
2017-06-22	$65.33	$65.33	$65.33	$65.33	$24.52
2017-06-21	$65.33	$65.33	$65.33	$65.33	$24.52
2017-06-20	$65.93	$65.93	$65.93	$65.93	$24.74
2017-06-19	$66.81	$66.81	$66.81	$66.81	$25.07
2017-06-16	$66.48	$66.48	$66.48	$66.48	$24.95
2017-06-15	$66.62	$66.62	$66.62	$66.62	$25.00
2017-06-14	$66.83	$66.83	$66.83	$66.83	$25.08
2017-06-13	$67.57	$67.57	$67.57	$67.57	$25.36
2017-06-12	$67.13	$67.13	$67.13	$67.13	$25.19
2017-06-09	$67.17	$67.17	$67.17	$67.17	$25.21
2017-06-08	$66.43	$66.43	$66.43	$66.43	$24.93
2017-06-07	$65.59	$65.59	$65.59	$65.59	$24.62
2017-06-06	$65.66	$65.66	$65.66	$65.66	$24.64
2017-06-05	$65.86	$65.86	$65.86	$65.86	$24.72
2017-06-02	$66.31	$66.31	$66.31	$66.31	$24.89
2017-06-01	$66.16	$66.16	$66.16	$66.16	$24.83
2017-05-31	$65.11	$65.11	$65.11	$65.11	$24.44
2017-05-30	$65.11	$65.11	$65.11	$65.11	$24.44
2017-05-26	$65.65	$65.65	$65.65	$65.65	$24.64
2017-05-25	$65.54	$65.54	$65.54	$65.54	$24.60
2017-05-24	$65.61	$65.61	$65.61	$65.61	$24.62
2017-05-23	$65.85	$65.85	$65.85	$65.85	$24.71
2017-05-22	$65.70	$65.70	$65.70	$65.70	$24.66
2017-05-19	$65.55	$65.55	$65.55	$65.55	$24.60
2017-05-18	$65.02	$65.02	$65.02	$65.02	$24.40
2017-05-17	$64.78	$64.78	$64.78	$64.78	$24.31
2017-05-16	$66.38	$66.38	$66.38	$66.38	$24.91
2017-05-15	$66.17	$66.17	$66.17	$66.17	$24.83
2017-05-12	$65.57	$65.57	$65.57	$65.57	$24.61
2017-05-11	$66.11	$66.11	$66.11	$66.11	$24.81
2017-05-10	$66.60	$66.60	$66.60	$66.60	$25.00
2017-05-09	$66.43	$66.43	$66.43	$66.43	$24.93
2017-05-08	$66.73	$66.73	$66.73	$66.73	$25.04
2017-05-05	$66.89	$66.89	$66.89	$66.89	$25.10
2017-05-04	$66.33	$66.33	$66.33	$66.33	$24.89
2017-05-03	$66.80	$66.80	$66.80	$66.80	$25.07
2017-05-02	$67.05	$67.05	$67.05	$67.05	$25.16
2017-05-01	$67.46	$67.46	$67.46	$67.46	$25.32
2017-04-28	$67.18	$67.18	$67.18	$67.18	$25.21
2017-04-27	$67.73	$67.73	$67.73	$67.73	$25.42
2017-04-26	$68.29	$68.29	$68.29	$68.29	$25.63
2017-04-25	$67.75	$67.75	$67.75	$67.75	$25.43
2017-04-24	$67.17	$67.17	$67.17	$67.17	$25.21
2017-04-21	$66.48	$66.48	$66.48	$66.48	$24.95
2017-04-20	$66.70	$66.70	$66.70	$66.70	$25.03
2017-04-19	$65.96	$65.96	$65.96	$65.96	$24.76
2017-04-18	$66.17	$66.17	$66.17	$66.17	$24.83
2017-04-17	$66.07	$66.07	$66.07	$66.07	$24.80
2017-04-13	$65.18	$65.18	$65.18	$65.18	$24.46
2017-04-12	$66.07	$66.07	$66.07	$66.07	$24.80
2017-04-11	$67.15	$67.15	$67.15	$67.15	$25.20
2017-04-10	$66.33	$66.33	$66.33	$66.33	$24.89
2017-04-07	$66.03	$66.03	$66.03	$66.03	$24.78
2017-04-06	$66.05	$66.05	$66.05	$66.05	$24.79
2017-04-05	$65.35	$65.35	$65.35	$65.35	$24.53
2017-04-04	$66.01	$66.01	$66.01	$66.01	$24.77
2017-04-03	$65.80	$65.80	$65.80	$65.80	$24.70
2017-03-31	$66.55	$66.55	$66.55	$66.55	$24.98
2017-03-30	$66.21	$66.21	$66.21	$66.21	$24.85
2017-03-29	$65.49	$65.49	$65.49	$65.49	$24.58
2017-03-28	$65.26	$65.26	$65.26	$65.26	$24.49
2017-03-27	$64.42	$64.42	$64.42	$64.42	$24.18
2017-03-24	$64.57	$64.57	$64.57	$64.57	$24.23
2017-03-23	$64.72	$64.72	$64.72	$64.72	$24.29
2017-03-22	$64.27	$64.27	$64.27	$64.27	$24.12
2017-03-21	$64.44	$64.44	$64.44	$64.44	$24.18
2017-03-20	$66.11	$66.11	$66.11	$66.11	$24.81
2017-03-17	$66.58	$66.58	$66.58	$66.58	$24.99
2017-03-16	$66.45	$66.45	$66.45	$66.45	$24.94
2017-03-15	$66.43	$66.43	$66.43	$66.43	$24.93
2017-03-14	$65.21	$65.21	$65.21	$65.21	$24.47
2017-03-13	$65.55	$65.55	$65.55	$65.55	$24.60
2017-03-10	$65.30	$65.30	$65.30	$65.30	$24.51
2017-03-09	$64.91	$64.91	$64.91	$64.91	$24.36
2017-03-08	$65.08	$65.08	$65.08	$65.08	$24.42
2017-03-07	$66.08	$66.08	$66.08	$66.08	$24.80
2017-03-06	$66.53	$66.53	$66.53	$66.53	$24.97
2017-03-03	$66.80	$66.80	$66.80	$66.80	$25.07
2017-03-02	$66.86	$66.86	$66.86	$66.86	$25.09
2017-03-01	$67.90	$67.90	$67.90	$67.90	$25.48
2017-02-28	$66.28	$66.28	$66.28	$66.28	$24.88
2017-02-27	$67.06	$67.06	$67.06	$67.06	$25.17
2017-02-24	$66.42	$66.42	$66.42	$66.42	$24.93
2017-02-23	$66.57	$66.57	$66.57	$66.57	$24.98
2017-02-22	$66.97	$66.97	$66.97	$66.97	$25.13
2017-02-21	$67.45	$67.45	$67.45	$67.45	$25.31
2017-02-17	$66.76	$66.76	$66.76	$66.76	$25.06
2017-02-16	$67.09	$67.09	$67.09	$67.09	$25.18
2017-02-15	$67.38	$67.38	$67.38	$67.38	$25.29
2017-02-14	$67.12	$67.12	$67.12	$67.12	$25.19
2017-02-13	$66.77	$66.77	$66.77	$66.77	$25.06
2017-02-10	$66.53	$66.53	$66.53	$66.53	$24.97
2017-02-09	$66.14	$66.14	$66.14	$66.14	$24.82
2017-02-08	$65.26	$65.26	$65.26	$65.26	$24.49
2017-02-07	$65.47	$65.47	$65.47	$65.47	$24.57
2017-02-06	$65.85	$65.85	$65.85	$65.85	$24.71
2017-02-03	$66.57	$66.57	$66.57	$66.57	$24.98
2017-02-02	$65.44	$65.44	$65.44	$65.44	$24.56
2017-02-01	$65.79	$65.79	$65.79	$65.79	$24.69
2017-01-31	$65.83	$65.83	$65.83	$65.83	$24.71
2017-01-30	$65.59	$65.59	$65.59	$65.59	$24.62
2017-01-27	$66.50	$66.50	$66.50	$66.50	$24.96
2017-01-26	$66.91	$66.91	$66.91	$66.91	$25.11
2017-01-25	$67.12	$67.12	$67.12	$67.12	$25.19
2017-01-24	$66.38	$66.38	$66.38	$66.38	$24.91
2017-01-23	$65.32	$65.32	$65.32	$65.32	$24.51
2017-01-20	$65.64	$65.64	$65.64	$65.64	$24.64
2017-01-19	$65.16	$65.16	$65.16	$65.16	$24.45
2017-01-18	$65.82	$65.82	$65.82	$65.82	$24.70
2017-01-17	$65.53	$65.53	$65.53	$65.53	$24.59
2017-01-13	$66.34	$66.34	$66.34	$66.34	$24.90
2017-01-12	$66.02	$66.02	$66.02	$66.02	$24.78
2017-01-11	$66.74	$66.74	$66.74	$66.74	$25.05
2017-01-10	$66.41	$66.41	$66.41	$66.41	$24.92
2017-01-09	$65.79	$65.79	$65.79	$65.79	$24.69
2017-01-06	$66.82	$66.82	$66.82	$66.82	$25.08
2017-01-05	$67.22	$67.22	$67.22	$67.22	$25.23
2017-01-04	$68.04	$68.04	$68.04	$68.04	$25.54
2017-01-03	$66.99	$66.99	$66.99	$66.99	$25.14
2016-12-30	$66.47	$66.47	$66.47	$66.47	$24.95
2016-12-29	$66.88	$66.88	$66.88	$66.88	$25.10
2016-12-28	$66.83	$66.83	$66.83	$66.83	$25.08
2016-12-27	$67.55	$67.55	$67.55	$67.55	$25.35
2016-12-23	$67.19	$67.19	$67.19	$67.19	$25.22
2016-12-22	$67.03	$67.03	$67.03	$67.03	$25.16
2016-12-21	$67.49	$67.49	$67.49	$67.49	$25.33
2016-12-20	$67.82	$67.82	$67.82	$67.82	$25.45
2016-12-19	$67.26	$67.26	$67.26	$67.26	$25.24
2016-12-16	$66.90	$66.90	$66.90	$66.90	$25.11
2016-12-15	$67.15	$67.15	$67.15	$67.15	$25.20
2016-12-14	$66.62	$66.62	$66.62	$66.62	$25.00
2016-12-13	$67.69	$67.69	$67.69	$67.69	$25.40
2016-12-12	$67.73	$67.73	$67.73	$67.73	$25.42
2016-12-09	$68.28	$68.28	$68.28	$68.28	$25.63
2016-12-08	$68.29	$68.29	$68.29	$68.29	$25.63
2016-12-07	$67.27	$67.27	$67.27	$67.27	$25.25
2016-12-06	$66.46	$66.46	$66.46	$66.46	$24.94
2016-12-05	$65.77	$65.77	$65.77	$65.77	$24.68
2016-12-02	$64.75	$64.75	$64.75	$64.75	$24.30
2016-12-01	$64.82	$64.82	$64.82	$64.82	$24.33
2016-11-30	$64.84	$64.84	$64.84	$64.84	$24.33
2016-11-29	$63.98	$63.98	$63.98	$63.98	$24.01
2016-11-28	$64.13	$64.13	$64.13	$64.13	$24.07
2016-11-25	$65.02	$65.02	$65.02	$65.02	$24.40
2016-11-23	$65.03	$65.03	$65.03	$65.03	$24.41
2016-11-22	$64.56	$64.56	$64.56	$64.56	$24.23
2016-11-21	$64.21	$64.21	$64.21	$64.21	$24.10
2016-11-18	$63.76	$63.76	$63.76	$63.76	$23.93
2016-11-17	$63.49	$63.49	$63.49	$63.49	$23.83
2016-11-16	$62.97	$62.97	$62.97	$62.97	$23.63
2016-11-15	$63.01	$63.01	$63.01	$63.01	$23.65
2016-11-14	$62.45	$62.45	$62.45	$62.45	$23.44
2016-11-11	$61.63	$61.63	$61.63	$61.63	$23.13
2016-11-10	$60.48	$60.48	$60.48	$60.48	$22.70
2016-11-09	$59.58	$59.58	$59.58	$59.58	$22.36
2016-11-08	$57.53	$57.53	$57.53	$57.53	$21.59
2016-11-07	$57.45	$57.45	$57.45	$57.45	$21.56
2016-11-04	$56.27	$56.27	$56.27	$56.27	$21.12
2016-11-03	$56.33	$56.33	$56.33	$56.33	$21.14
2016-11-02	$56.27	$56.27	$56.27	$56.27	$21.12
2016-11-01	$57.04	$57.04	$57.04	$57.04	$21.41
2016-10-31	$57.64	$57.64	$57.64	$57.64	$21.63
2016-10-28	$57.45	$57.45	$57.45	$57.45	$21.56
2016-10-27	$57.50	$57.50	$57.50	$57.50	$21.58
2016-10-26	$58.00	$58.00	$58.00	$58.00	$21.77
2016-10-25	$58.65	$58.65	$58.65	$58.65	$22.01
2016-10-24	$59.27	$59.27	$59.27	$59.27	$22.24
2016-10-21	$59.02	$59.02	$59.02	$59.02	$22.15
2016-10-20	$59.11	$59.11	$59.11	$59.11	$22.18
2016-10-19	$59.66	$59.66	$59.66	$59.66	$22.39
2016-10-18	$59.23	$59.23	$59.23	$59.23	$22.23
2016-10-17	$58.88	$58.88	$58.88	$58.88	$22.10
2016-10-14	$59.06	$59.06	$59.06	$59.06	$22.17
2016-10-13	$59.05	$59.05	$59.05	$59.05	$22.16
2016-10-12	$59.50	$59.50	$59.50	$59.50	$22.33
2016-10-11	$59.26	$59.26	$59.26	$59.26	$22.24
2016-10-10	$60.08	$60.08	$60.08	$60.08	$22.55
2016-10-07	$59.20	$59.20	$59.20	$59.20	$22.22
2016-10-06	$59.57	$59.57	$59.57	$59.57	$22.36
2016-10-05	$59.48	$59.48	$59.48	$59.48	$22.32
2016-10-04	$59.09	$59.09	$59.09	$59.09	$22.18
2016-10-03	$59.50	$59.50	$59.50	$59.50	$22.33
2016-09-30	$59.59	$59.59	$59.59	$59.59	$22.36
2016-09-29	$58.90	$58.90	$58.90	$58.90	$22.11
2016-09-28	$59.42	$59.42	$59.42	$59.42	$22.30
2016-09-27	$58.69	$58.69	$58.69	$58.69	$22.03
2016-09-26	$58.72	$58.72	$58.72	$58.72	$22.04
2016-09-23	$59.54	$59.54	$59.54	$59.54	$22.35
2016-09-22	$60.27	$60.27	$60.27	$60.27	$22.62
2016-09-21	$59.44	$59.44	$59.44	$59.44	$22.31
2016-09-20	$58.60	$58.60	$58.60	$58.60	$21.99
2016-09-19	$58.75	$58.75	$58.75	$58.75	$22.05
2016-09-16	$58.27	$58.27	$58.27	$58.27	$21.87
2016-09-15	$58.40	$58.40	$58.40	$58.40	$21.92
2016-09-14	$57.65	$57.65	$57.65	$57.65	$21.64
2016-09-13	$57.90	$57.90	$57.90	$57.90	$21.73
2016-09-12	$59.08	$59.08	$59.08	$59.08	$22.17
2016-09-09	$58.74	$58.74	$58.74	$58.74	$22.05
2016-09-08	$60.42	$60.42	$60.42	$60.42	$22.68
2016-09-07	$60.57	$60.57	$60.57	$60.57	$22.73
2016-09-06	$60.22	$60.22	$60.22	$60.22	$22.60
2016-09-02	$60.35	$60.35	$60.35	$60.35	$22.65
2016-09-01	$59.71	$59.71	$59.71	$59.71	$22.41
2016-08-31	$59.81	$59.81	$59.81	$59.81	$22.45
2016-08-30	$60.14	$60.14	$60.14	$60.14	$22.57
2016-08-29	$60.06	$60.06	$60.06	$60.06	$22.54
2016-08-26	$59.77	$59.77	$59.77	$59.77	$22.43
2016-08-25	$59.82	$59.82	$59.82	$59.82	$22.45
2016-08-24	$59.78	$59.78	$59.78	$59.78	$22.44
2016-08-23	$60.07	$60.07	$60.07	$60.07	$22.54
2016-08-22	$59.75	$59.75	$59.75	$59.75	$22.42
2016-08-19	$59.73	$59.73	$59.73	$59.73	$22.42
2016-08-18	$59.95	$59.95	$59.95	$59.95	$22.50
2016-08-17	$59.34	$59.34	$59.34	$59.34	$22.27
2016-08-16	$59.35	$59.35	$59.35	$59.35	$22.27
2016-08-15	$59.74	$59.74	$59.74	$59.74	$22.42
2016-08-12	$59.25	$59.25	$59.25	$59.25	$22.24
2016-08-11	$59.32	$59.32	$59.32	$59.32	$22.26
2016-08-10	$59.21	$59.21	$59.21	$59.21	$22.22
2016-08-09	$59.59	$59.59	$59.59	$59.59	$22.36
2016-08-08	$59.63	$59.63	$59.63	$59.63	$22.38
2016-08-05	$59.62	$59.62	$59.62	$59.62	$22.38
2016-08-04	$58.78	$58.78	$58.78	$58.78	$22.06
2016-08-03	$58.56	$58.56	$58.56	$58.56	$21.98
2016-08-02	$58.16	$58.16	$58.16	$58.16	$21.83
2016-08-01	$58.81	$58.81	$58.81	$58.81	$22.07
2016-07-29	$59.41	$59.41	$59.41	$59.41	$22.30
2016-07-28	$59.56	$59.56	$59.56	$59.56	$22.35
2016-07-27	$59.44	$59.44	$59.44	$59.44	$22.31
2016-07-26	$59.63	$59.63	$59.63	$59.63	$22.38
2016-07-25	$59.49	$59.49	$59.49	$59.49	$22.33
2016-07-22	$59.85	$59.85	$59.85	$59.85	$22.46
2016-07-21	$59.41	$59.41	$59.41	$59.41	$22.30
2016-07-20	$59.61	$59.61	$59.61	$59.61	$22.37
2016-07-19	$59.42	$59.42	$59.42	$59.42	$22.30
2016-07-18	$59.65	$59.65	$59.65	$59.65	$22.39
2016-07-15	$59.67	$59.67	$59.67	$59.67	$22.39
2016-07-14	$59.58	$59.58	$59.58	$59.58	$22.36
2016-07-13	$59.43	$59.43	$59.43	$59.43	$22.30
2016-07-12	$59.62	$59.62	$59.62	$59.62	$22.38
2016-07-11	$58.98	$58.98	$58.98	$58.98	$22.14
2016-07-08	$58.49	$58.49	$58.49	$58.49	$21.95
2016-07-07	$57.44	$57.44	$57.44	$57.44	$21.56
2016-07-06	$57.46	$57.46	$57.46	$57.46	$21.57
2016-07-05	$57.10	$57.10	$57.10	$57.10	$21.43
2016-07-01	$57.82	$57.82	$57.82	$57.82	$21.70
2016-06-30	$57.94	$57.94	$57.94	$57.94	$21.75
2016-06-29	$56.83	$56.83	$56.83	$56.83	$21.33
2016-06-28	$55.56	$55.56	$55.56	$55.56	$20.85
2016-06-27	$54.67	$54.67	$54.67	$54.67	$20.52
2016-06-24	$56.16	$56.16	$56.16	$56.16	$21.08
2016-06-23	$58.42	$58.42	$58.42	$58.42	$21.93
2016-06-22	$57.40	$57.40	$57.40	$57.40	$21.54
2016-06-21	$57.54	$57.54	$57.54	$57.54	$21.60
2016-06-20	$57.46	$57.46	$57.46	$57.46	$21.57
2016-06-17	$56.87	$56.87	$56.87	$56.87	$21.34
2016-06-16	$56.93	$56.93	$56.93	$56.93	$21.37
2016-06-15	$57.03	$57.03	$57.03	$57.03	$21.40
2016-06-14	$57.11	$57.11	$57.11	$57.11	$21.43
2016-06-13	$57.19	$57.19	$57.19	$57.19	$21.46
2016-06-10	$57.93	$57.93	$57.93	$57.93	$21.74
2016-06-09	$58.72	$58.72	$58.72	$58.72	$22.04
2016-06-08	$58.90	$58.90	$58.90	$58.90	$22.11
2016-06-07	$58.46	$58.46	$58.46	$58.46	$21.94
2016-06-06	$58.22	$58.22	$58.22	$58.22	$21.85
2016-06-03	$57.42	$57.42	$57.42	$57.42	$21.55
2016-06-02	$57.69	$57.69	$57.69	$57.69	$21.65
2016-06-01	$57.56	$57.56	$57.56	$57.56	$21.60
2016-05-31	$57.19	$57.19	$57.19	$57.19	$21.46
2016-05-27	$57.11	$57.11	$57.11	$57.11	$21.43
2016-05-26	$56.78	$56.78	$56.78	$56.78	$21.31
2016-05-25	$56.65	$56.65	$56.65	$56.65	$21.26
2016-05-24	$56.36	$56.36	$56.36	$56.36	$21.15
2016-05-23	$55.29	$55.29	$55.29	$55.29	$20.75
2016-05-20	$55.37	$55.37	$55.37	$55.37	$20.78
2016-05-19	$54.67	$54.67	$54.67	$54.67	$20.52
2016-05-18	$54.93	$54.93	$54.93	$54.93	$20.62
2016-05-17	$54.66	$54.66	$54.66	$54.66	$20.51
2016-05-16	$55.41	$55.41	$55.41	$55.41	$20.80
2016-05-13	$54.86	$54.86	$54.86	$54.86	$20.59
2016-05-12	$55.32	$55.32	$55.32	$55.32	$20.76
2016-05-11	$55.43	$55.43	$55.43	$55.43	$20.80
2016-05-10	$55.85	$55.85	$55.85	$55.85	$20.96
2016-05-09	$55.14	$55.14	$55.14	$55.14	$20.69
2016-05-06	$55.19	$55.19	$55.19	$55.19	$20.71
2016-05-05	$54.92	$54.92	$54.92	$54.92	$20.61
2016-05-04	$54.91	$54.91	$54.91	$54.91	$20.61
2016-05-03	$55.15	$55.15	$55.15	$55.15	$20.70
2016-05-02	$56.04	$56.04	$56.04	$56.04	$21.03
2016-04-29	$55.50	$55.50	$55.50	$55.50	$20.83
2016-04-28	$55.72	$55.72	$55.72	$55.72	$20.91
2016-04-27	$56.31	$56.31	$56.31	$56.31	$21.13
2016-04-26	$55.91	$55.91	$55.91	$55.91	$20.98
2016-04-25	$55.42	$55.42	$55.42	$55.42	$20.80
2016-04-22	$55.76	$55.76	$55.76	$55.76	$20.93
2016-04-21	$55.33	$55.33	$55.33	$55.33	$20.77
2016-04-20	$55.68	$55.68	$55.68	$55.68	$20.90
2016-04-19	$55.37	$55.37	$55.37	$55.37	$20.78
2016-04-18	$55.22	$55.22	$55.22	$55.22	$20.72
2016-04-15	$54.78	$54.78	$54.78	$54.78	$20.56
2016-04-14	$54.71	$54.71	$54.71	$54.71	$20.53
2016-04-13	$54.82	$54.82	$54.82	$54.82	$20.57
2016-04-12	$53.78	$53.78	$53.78	$53.78	$20.18
2016-04-11	$53.20	$53.20	$53.20	$53.20	$19.97
2016-04-08	$53.37	$53.37	$53.37	$53.37	$20.03
2016-04-07	$53.04	$53.04	$53.04	$53.04	$19.91
2016-04-06	$53.80	$53.80	$53.80	$53.80	$20.19
2016-04-05	$53.34	$53.34	$53.34	$53.34	$20.02
2016-04-04	$53.75	$53.75	$53.75	$53.75	$20.17
2016-04-01	$54.29	$54.29	$54.29	$54.29	$20.38
2016-03-31	$54.14	$54.14	$54.14	$54.14	$20.32
2016-03-30	$54.08	$54.08	$54.08	$54.08	$20.30
2016-03-29	$53.99	$53.99	$53.99	$53.99	$20.26
2016-03-28	$52.93	$52.93	$52.93	$52.93	$19.86
2016-03-24	$52.77	$52.77	$52.77	$52.77	$19.80
2016-03-23	$52.72	$52.72	$52.72	$52.72	$19.79
2016-03-22	$53.52	$53.52	$53.52	$53.52	$20.09
2016-03-21	$53.61	$53.61	$53.61	$53.61	$20.12
2016-03-18	$53.87	$53.87	$53.87	$53.87	$20.22
2016-03-17	$53.58	$53.58	$53.58	$53.58	$20.11
2016-03-16	$52.92	$52.92	$52.92	$52.92	$19.86
2016-03-15	$52.44	$52.44	$52.44	$52.44	$19.68
2016-03-14	$53.01	$53.01	$53.01	$53.01	$19.89
2016-03-11	$53.39	$53.39	$53.39	$53.39	$20.04
2016-03-10	$52.31	$52.31	$52.31	$52.31	$19.63
2016-03-09	$52.72	$52.72	$52.72	$52.72	$19.79
2016-03-08	$52.41	$52.41	$52.41	$52.41	$19.67
2016-03-07	$53.37	$53.37	$53.37	$53.37	$20.03
2016-03-04	$52.97	$52.97	$52.97	$52.97	$19.88
2016-03-03	$52.74	$52.74	$52.74	$52.74	$19.79
2016-03-02	$52.11	$52.11	$52.11	$52.11	$19.56
2016-03-01	$51.64	$51.64	$51.64	$51.64	$19.38
2016-02-29	$50.55	$50.55	$50.55	$50.55	$18.97
2016-02-26	$50.72	$50.72	$50.72	$50.72	$19.04
2016-02-25	$50.33	$50.33	$50.33	$50.33	$18.89
2016-02-24	$49.93	$49.93	$49.93	$49.93	$18.74
2016-02-23	$49.44	$49.44	$49.44	$49.44	$18.56
2016-02-22	$50.04	$50.04	$50.04	$50.04	$18.78
2016-02-19	$49.33	$49.33	$49.33	$49.33	$18.51
2016-02-18	$49.33	$49.33	$49.33	$49.33	$18.51
2016-02-17	$49.72	$49.72	$49.72	$49.72	$18.66
2016-02-16	$49.04	$49.04	$49.04	$49.04	$18.40
2016-02-12	$48.08	$48.08	$48.08	$48.08	$18.04
2016-02-11	$47.09	$47.09	$47.09	$47.09	$17.67
2016-02-10	$47.94	$47.94	$47.94	$47.94	$17.99
2016-02-09	$47.95	$47.95	$47.95	$47.95	$18.00
2016-02-08	$48.26	$48.26	$48.26	$48.26	$18.11
2016-02-05	$48.75	$48.75	$48.75	$48.75	$18.30
2016-02-04	$50.16	$50.16	$50.16	$50.16	$18.83
2016-02-03	$50.10	$50.10	$50.10	$50.10	$18.80
2016-02-02	$50.19	$50.19	$50.19	$50.19	$18.84
2016-02-01	$51.40	$51.40	$51.40	$51.40	$19.29
2016-01-29	$51.66	$51.66	$51.66	$51.66	$19.39
2016-01-28	$50.15	$50.15	$50.15	$50.15	$18.82
2016-01-27	$49.56	$49.56	$49.56	$49.56	$18.60
2016-01-26	$50.01	$50.01	$50.01	$50.01	$18.77
2016-01-25	$48.88	$48.88	$48.88	$48.88	$18.34
2016-01-22	$50.09	$50.09	$50.09	$50.09	$18.80
2016-01-21	$48.96	$48.96	$48.96	$48.96	$18.37
2016-01-20	$49.00	$49.00	$49.00	$49.00	$18.39
2016-01-19	$48.96	$48.96	$48.96	$48.96	$18.37
2016-01-15	$49.59	$49.59	$49.59	$49.59	$18.61
2016-01-14	$50.45	$50.45	$50.45	$50.45	$18.93
2016-01-13	$49.85	$49.85	$49.85	$49.85	$18.71
2016-01-12	$51.28	$51.28	$51.28	$51.28	$19.25
2016-01-11	$51.19	$51.19	$51.19	$51.19	$19.21
2016-01-08	$51.27	$51.27	$51.27	$51.27	$19.24
2016-01-07	$51.90	$51.90	$51.90	$51.90	$19.48
2016-01-06	$53.10	$53.10	$53.10	$53.10	$19.93
2016-01-05	$53.73	$53.73	$53.73	$53.73	$20.17
2016-01-04	$53.64	$53.64	$53.64	$53.64	$20.13
2015-12-31	$54.75	$54.75	$54.75	$54.75	$20.55
2015-12-30	$55.38	$55.38	$55.38	$55.38	$20.78
2015-12-29	$55.99	$55.99	$55.99	$55.99	$21.01
2015-12-28	$55.42	$55.42	$55.42	$55.42	$20.80
2015-12-24	$55.80	$55.80	$55.80	$55.80	$20.94
2015-12-23	$55.67	$55.67	$55.67	$55.67	$20.89
2015-12-22	$54.96	$54.96	$54.96	$54.96	$20.63
2015-12-21	$54.92	$54.92	$54.92	$54.92	$20.45
2015-12-18	$54.60	$54.60	$54.60	$54.60	$20.33
2015-12-17	$55.39	$55.39	$55.39	$55.39	$20.63
2015-12-16	$56.20	$56.20	$56.20	$56.20	$20.93
2015-12-15	$55.72	$55.72	$55.72	$55.72	$20.75
2015-12-14	$55.03	$55.03	$55.03	$55.03	$20.49
2015-12-11	$55.45	$55.45	$55.45	$55.45	$20.65
2015-12-10	$56.67	$56.67	$56.67	$56.67	$21.11
2015-12-09	$56.64	$56.64	$56.64	$56.64	$21.09
2015-12-08	$57.37	$57.37	$57.37	$57.37	$21.37
2015-12-07	$57.54	$57.54	$57.54	$57.54	$21.43
2015-12-04	$58.41	$58.41	$58.41	$58.41	$21.75
2015-12-03	$57.89	$57.89	$57.89	$57.89	$21.56
2015-12-02	$58.68	$58.68	$58.68	$58.68	$21.85
2015-12-01	$59.30	$59.30	$59.30	$59.30	$22.09
2015-11-30	$59.24	$59.24	$59.24	$59.24	$22.06
2015-11-27	$59.23	$59.23	$59.23	$59.23	$22.06
2015-11-25	$59.22	$59.22	$59.22	$59.22	$22.06
2015-11-24	$58.97	$58.97	$58.97	$58.97	$21.96
2015-11-23	$58.67	$58.67	$58.67	$58.67	$21.85
2015-11-20	$58.29	$58.29	$58.29	$58.29	$21.71
2015-11-19	$57.85	$57.85	$57.85	$57.85	$21.55
2015-11-18	$58.21	$58.21	$58.21	$58.21	$21.68
2015-11-17	$57.23	$57.23	$57.23	$57.23	$21.31
2015-11-16	$57.63	$57.63	$57.63	$57.63	$21.46
2015-11-13	$56.98	$56.98	$56.98	$56.98	$21.22
2015-11-12	$57.54	$57.54	$57.54	$57.54	$21.43
2015-11-11	$58.80	$58.80	$58.80	$58.80	$21.90
2015-11-10	$59.23	$59.23	$59.23	$59.23	$22.06
2015-11-09	$58.91	$58.91	$58.91	$58.91	$21.94
2015-11-06	$59.45	$59.45	$59.45	$59.45	$22.14
2015-11-05	$58.93	$58.93	$58.93	$58.93	$21.95
2015-11-04	$58.53	$58.53	$58.53	$58.53	$21.80
2015-11-03	$58.83	$58.83	$58.83	$58.83	$21.91
2015-11-02	$58.29	$58.29	$58.29	$58.29	$21.71
2015-10-30	$57.25	$57.25	$57.25	$57.25	$21.32
2015-10-29	$57.40	$57.40	$57.40	$57.40	$21.38
2015-10-28	$58.17	$58.17	$58.17	$58.17	$21.66
2015-10-27	$57.01	$57.01	$57.01	$57.01	$21.23
2015-10-26	$57.74	$57.74	$57.74	$57.74	$21.50
2015-10-23	$58.12	$58.12	$58.12	$58.12	$21.65
2015-10-22	$57.69	$57.69	$57.69	$57.69	$21.49
2015-10-21	$57.04	$57.04	$57.04	$57.04	$21.24
2015-10-20	$57.70	$57.70	$57.70	$57.70	$21.49
2015-10-19	$57.52	$57.52	$57.52	$57.52	$21.42
2015-10-16	$57.46	$57.46	$57.46	$57.46	$21.40
2015-10-15	$57.32	$57.32	$57.32	$57.32	$21.35
2015-10-14	$56.49	$56.49	$56.49	$56.49	$21.04
2015-10-13	$56.96	$56.96	$56.96	$56.96	$21.21
2015-10-12	$57.54	$57.54	$57.54	$57.54	$21.43
2015-10-09	$57.47	$57.47	$57.47	$57.47	$21.40
2015-10-08	$57.40	$57.40	$57.40	$57.40	$21.38
2015-10-07	$57.11	$57.11	$57.11	$57.11	$21.27
2015-10-06	$56.14	$56.14	$56.14	$56.14	$20.91
2015-10-05	$56.54	$56.54	$56.54	$56.54	$21.06
2015-10-02	$55.26	$55.26	$55.26	$55.26	$20.58
2015-10-01	$54.65	$54.65	$54.65	$54.65	$20.35
2015-09-30	$54.71	$54.71	$54.71	$54.71	$20.38
2015-09-29	$53.98	$53.98	$53.98	$53.98	$20.10
2015-09-28	$53.93	$53.93	$53.93	$53.93	$20.09
2015-09-25	$55.25	$55.25	$55.25	$55.25	$20.58
2015-09-24	$55.28	$55.28	$55.28	$55.28	$20.59
2015-09-23	$55.34	$55.34	$55.34	$55.34	$20.61
2015-09-22	$55.23	$55.23	$55.23	$55.23	$20.57
2015-09-21	$55.95	$55.95	$55.95	$55.95	$20.84
2015-09-18	$55.70	$55.70	$55.70	$55.70	$20.74
2015-09-17	$56.93	$56.93	$56.93	$56.93	$21.20
2015-09-16	$56.87	$56.87	$56.87	$56.87	$21.18
2015-09-15	$56.25	$56.25	$56.25	$56.25	$20.95
2015-09-14	$55.55	$55.55	$55.55	$55.55	$20.69
2015-09-11	$55.72	$55.72	$55.72	$55.72	$20.75
2015-09-10	$55.50	$55.50	$55.50	$55.50	$20.67
2015-09-09	$55.32	$55.32	$55.32	$55.32	$20.60
2015-09-08	$55.80	$55.80	$55.80	$55.80	$20.78
2015-09-04	$54.42	$54.42	$54.42	$54.42	$20.27

HANCOCK HORIZON BURKENROAD SMALL CAP FUND INVESTOR CLASS SHARES (HHBUX) News Headlines

Recent HANCOCK HORIZON BURKENROAD SMALL CAP FUND INVESTOR CLASS SHARES (HHBUX) News

Similar Companies to HANCOCK HORIZON BURKENROAD SMALL CAP FUND INVESTOR CLASS SHARES (HHBUX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

HANCOCK HORIZON BURKENROAD SMALL CAP FUND INVESTOR CLASS SHARES (HHBUX) Exchange: NMFQS