HuaHui Education Group Corp (HHEG) Stock

Data as of May 2, 2025

$5.60 ($0.00) 0.00%

HuaHui Education Group Corp - Daily Information

Click for more stock information on HuaHui Education Group Corp.

Daily Information	Data
Date	May 2, 2025
Open	$5.60
Previous Close	$5.60
High	$5.60
Low	$5.60
Adjusted Open	$5.60
Previous Adjusted Close	$5.60
Adjusted High	$5.60
Adjusted Low	$5.60

About HuaHui Education Group Corp (HHEG)

DELISTED - HuaHui Education Group Corp

Invest in HuaHui Education Group Corp (HHEG)

When you sign up and link your bank account, a surprise stock appears in your account.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for HuaHui Education Group Corp (HHEG)

Date	Open	High	Low	Close	Adj.Close	Volume
2019-06-26	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-06-25	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-06-24	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-06-21	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-06-18	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-06-17	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-06-14	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-06-13	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-06-12	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-06-11	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-06-06	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-06-05	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-06-03	$5.60	$5.60	$5.60	$5.60	$5.60	100
2019-05-31	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-05-30	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-05-29	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-05-28	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-05-24	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-05-23	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-05-22	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-05-21	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-05-20	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-05-17	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-05-16	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-05-15	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-05-14	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-05-13	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-05-10	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-05-09	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-05-08	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-05-07	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-05-06	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-05-03	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-05-02	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-05-01	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-04-30	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-04-29	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-04-25	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-04-24	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-04-23	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-04-22	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-04-18	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-04-17	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-04-15	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-04-12	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-04-11	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-04-10	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-04-09	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-04-08	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-04-05	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-04-04	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-04-03	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-04-02	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-04-01	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-03-29	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-03-28	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-03-27	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-03-26	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-03-25	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-03-22	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-03-21	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-03-20	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-03-18	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-03-14	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-03-13	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-03-12	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-03-11	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-03-08	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-03-07	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-03-06	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-03-05	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-03-04	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-03-01	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-02-28	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-02-27	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-02-26	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-02-20	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-02-15	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-02-14	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-02-13	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-02-12	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-02-11	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-02-08	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-02-07	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-02-06	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-02-05	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-02-04	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-02-01	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-01-31	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-01-30	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-01-29	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-01-28	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-01-25	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-01-24	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-01-23	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-01-18	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-01-17	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-01-16	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-01-15	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-01-14	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-01-11	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-01-10	$5.60	$5.60	$5.60	$5.60	$5.60	0
2019-01-09	$5.60	$5.60	$5.60	$5.60	$5.60	100
2019-01-08	$5.70	$5.70	$5.70	$5.70	$5.70	0
2019-01-07	$5.70	$5.70	$5.70	$5.70	$5.70	0
2019-01-04	$5.70	$5.70	$5.70	$5.70	$5.70	0
2019-01-03	$5.70	$5.70	$5.70	$5.70	$5.70	0
2018-12-28	$5.70	$5.70	$5.70	$5.70	$5.70	100
2018-12-27	$6.00	$6.00	$6.00	$6.00	$6.00	0
2018-12-26	$6.00	$6.00	$6.00	$6.00	$6.00	0
2018-12-24	$6.00	$6.00	$6.00	$6.00	$6.00	0
2018-12-21	$6.00	$6.00	$6.00	$6.00	$6.00	0
2018-12-20	$6.00	$6.00	$6.00	$6.00	$6.00	0
2018-12-18	$6.00	$6.00	$6.00	$6.00	$6.00	0
2018-12-14	$6.00	$6.00	$6.00	$6.00	$6.00	0
2018-12-13	$6.00	$6.00	$6.00	$6.00	$6.00	100
2018-12-12	$5.60	$5.60	$5.60	$5.60	$5.60	0
2018-12-11	$5.60	$5.60	$5.60	$5.60	$5.60	0
2018-12-10	$5.60	$5.60	$5.60	$5.60	$5.60	0
2018-12-07	$5.60	$5.60	$5.60	$5.60	$5.60	0
2018-12-06	$5.60	$5.60	$5.60	$5.60	$5.60	100
2018-12-04	$6.08	$6.08	$6.08	$6.08	$6.08	0
2018-12-03	$6.08	$6.08	$6.08	$6.08	$6.08	0
2018-11-30	$6.08	$6.08	$6.08	$6.08	$6.08	0
2018-11-29	$6.08	$6.08	$6.08	$6.08	$6.08	0
2018-11-28	$6.08	$6.08	$6.08	$6.08	$6.08	0
2018-11-27	$6.08	$6.08	$6.08	$6.08	$6.08	0
2018-11-26	$6.08	$6.08	$6.08	$6.08	$6.08	0
2018-11-23	$6.08	$6.08	$6.08	$6.08	$6.08	200
2018-11-21	$5.54	$5.54	$5.54	$5.54	$5.54	0
2018-11-20	$5.54	$5.54	$5.54	$5.54	$5.54	0
2018-11-19	$5.54	$5.54	$5.54	$5.54	$5.54	0
2018-11-16	$5.54	$5.54	$5.54	$5.54	$5.54	100
2018-11-15	$5.05	$5.05	$5.05	$5.05	$5.05	0
2018-11-14	$5.05	$5.05	$5.05	$5.05	$5.05	0
2018-11-13	$5.05	$5.05	$5.05	$5.05	$5.05	0
2018-11-12	$5.05	$5.05	$5.05	$5.05	$5.05	0
2018-11-09	$5.05	$5.05	$5.05	$5.05	$5.05	0
2018-11-08	$5.05	$5.05	$5.05	$5.05	$5.05	300
2018-11-07	$5.10	$5.10	$5.10	$5.10	$5.10	200
2018-11-06	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-11-05	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-11-02	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-11-01	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-10-31	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-10-30	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-10-29	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-10-26	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-10-25	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-10-24	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-10-23	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-10-22	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-10-19	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-10-18	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-10-17	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-10-16	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-10-15	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-10-12	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-10-11	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-10-10	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-10-09	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-10-08	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-10-05	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-10-04	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-10-03	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-10-02	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-10-01	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-09-28	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-09-27	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-09-26	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-09-25	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-09-24	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-09-21	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-09-20	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-09-19	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-09-18	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-09-17	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-09-14	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-09-13	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-09-12	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-09-11	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-09-10	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-09-07	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-09-06	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-09-05	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-09-04	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-08-31	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-08-30	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-08-29	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-08-28	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-08-27	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-08-24	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-08-23	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-08-22	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-08-21	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-08-20	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-08-17	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-08-16	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-08-15	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-08-14	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-08-13	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-08-10	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-08-09	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-08-08	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-08-07	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-08-06	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-08-03	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-08-02	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-08-01	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-07-31	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-07-30	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-07-27	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-07-26	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-07-25	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-07-24	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-07-23	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-07-20	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-07-19	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-07-18	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-07-17	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-07-16	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-07-13	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-07-12	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-07-11	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-07-10	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-07-09	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-07-06	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-07-05	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-07-03	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-07-02	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-06-29	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-06-28	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-06-27	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-06-26	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-06-25	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-06-22	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-06-21	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-06-20	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-06-19	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-06-18	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-06-15	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-06-14	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-06-13	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-06-12	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-06-11	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-06-08	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-06-07	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-06-06	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-06-05	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-06-04	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-06-01	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-05-31	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-05-30	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-05-29	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-05-25	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-05-24	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-05-23	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-05-22	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-05-21	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-05-18	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-05-17	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-05-16	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-05-15	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-05-14	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-05-11	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-05-10	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-05-09	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-05-08	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-05-07	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-05-04	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-05-03	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-05-02	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-05-01	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-04-30	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-04-27	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-04-26	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-04-25	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-04-24	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-04-23	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-04-20	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-04-19	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-04-18	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-04-17	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-04-16	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-04-13	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-04-12	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-04-11	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-04-10	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-04-09	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-04-06	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-04-05	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-04-04	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-04-03	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-04-02	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-03-29	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-03-28	$4.85	$4.85	$4.85	$4.85	$4.85	0
2018-03-27	$4.85	$4.85	$4.85	$4.85	$4.85	100
2018-03-26	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-03-23	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-03-22	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-03-21	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-03-20	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-03-19	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-03-16	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-03-15	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-03-14	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-03-13	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-03-12	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-03-09	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-03-08	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-03-07	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-03-06	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-03-05	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-03-02	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-03-01	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-02-28	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-02-27	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-02-26	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-02-23	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-02-22	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-02-21	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-02-20	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-02-16	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-02-15	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-02-14	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-02-13	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-02-12	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-02-09	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-02-08	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-02-07	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-02-06	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-02-05	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-02-02	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-02-01	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-01-31	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-01-30	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-01-29	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-01-26	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-01-25	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-01-24	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-01-23	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-01-22	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-01-19	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-01-18	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-01-17	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-01-16	$4.52	$4.52	$4.52	$4.52	$4.52	100
2018-01-12	$4.52	$4.52	$4.52	$4.52	$4.52	0
2018-01-11	$4.52	$4.52	$4.52	$4.52	$4.52	100
2018-01-10	$4.48	$4.48	$4.48	$4.48	$4.48	0
2018-01-09	$4.48	$4.48	$4.48	$4.48	$4.48	0
2018-01-08	$4.48	$4.48	$4.48	$4.48	$4.48	0
2018-01-05	$4.48	$4.48	$4.48	$4.48	$4.48	0
2018-01-04	$4.48	$4.48	$4.48	$4.48	$4.48	0
2018-01-03	$4.48	$4.48	$4.48	$4.48	$4.48	0
2018-01-02	$4.48	$4.48	$4.48	$4.48	$4.48	0
2017-12-29	$4.48	$4.48	$4.48	$4.48	$4.48	100
2017-12-28	$4.30	$4.30	$4.30	$4.30	$4.30	0
2017-12-27	$4.30	$4.30	$4.30	$4.30	$4.30	200
2017-12-26	$4.20	$4.20	$4.20	$4.20	$4.20	0
2017-12-22	$4.20	$4.20	$4.20	$4.20	$4.20	400
2017-12-21	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-12-20	$4.00	$4.00	$4.00	$4.00	$4.00	200
2017-12-19	$4.20	$4.20	$4.20	$4.20	$4.20	0
2017-12-18	$4.20	$4.20	$4.20	$4.20	$4.20	0
2017-12-15	$4.20	$4.20	$4.20	$4.20	$4.20	0
2017-12-14	$4.20	$4.20	$4.20	$4.20	$4.20	0
2017-12-13	$4.20	$4.20	$4.20	$4.20	$4.20	0
2017-12-12	$4.20	$4.20	$4.20	$4.20	$4.20	0
2017-12-11	$4.20	$4.20	$4.20	$4.20	$4.20	0
2017-12-08	$4.20	$4.20	$4.20	$4.20	$4.20	0
2017-12-07	$4.20	$4.20	$4.20	$4.20	$4.20	0
2017-12-06	$4.20	$4.20	$4.20	$4.20	$4.20	0
2017-12-05	$4.20	$4.20	$4.20	$4.20	$4.20	600
2017-12-04	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-12-01	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-11-30	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-11-29	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-11-28	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-11-27	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-11-24	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-11-22	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-11-21	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-11-20	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-11-17	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-11-16	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-11-15	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-11-14	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-11-13	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-11-10	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-11-09	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-11-08	$5.15	$5.15	$4.00	$4.00	$4.00	400
2017-11-07	$5.10	$5.10	$5.10	$5.10	$5.10	100
2017-11-06	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-11-03	$5.00	$5.00	$5.00	$5.00	$5.00	500
2017-11-02	$2.00	$2.00	$2.00	$2.00	$2.00	500
2017-11-01	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-10-31	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-10-30	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-10-27	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-10-26	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-10-25	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-10-24	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-10-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-10-20	$2.00	$2.00	$2.00	$2.00	$2.00	500

HuaHui Education Group Corp (HHEG) News Headlines

Recent HuaHui Education Group Corp (HHEG) News

Similar Companies to HuaHui Education Group Corp (HHEG) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

HuaHui Education Group Corp (HHEG) Exchange: PINK