(HHER) Exchange: PINK
Data as of May 2, 2025
$0.03 ($0.00) 0.00%
About (HHER)
Invest in (HHER)
Historical Stock Data for (HHER)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,299 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 781 |
| 2021-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 316 |
| 2021-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 684 |
| 2021-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,896 |
| 2021-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2021-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2021-07-23 | $0.35 | $0.35 | $0.07 | $0.07 | $0.07 | 1,825 |
| 2021-07-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,700 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2021-07-19 | $0.35 | $0.35 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2021-07-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-24 | $0.62 | $0.62 | $0.03 | $0.03 | $0.03 | 300 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,550 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-05 | $0.20 | $0.20 | $0.03 | $0.03 | $0.03 | 701 |
| 2021-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2021-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2021-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,600 |
| 2021-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2021-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41 |
| 2021-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2021-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2021-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2021-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2021-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2021-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2020-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
| 2020-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,330 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-16 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2020-10-15 | $0.14 | $0.25 | $0.14 | $0.25 | $0.25 | 1,408 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2020-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2020-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21 |
| 2020-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2020-07-17 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 820 |
| 2020-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 820 |
| 2020-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,050 |
| 2020-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2020-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-04-21 | $0.16 | $0.16 | $0.05 | $0.05 | $0.05 | 39,667 |
| 2020-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8 |
| 2020-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2019-12-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,750 |
| 2019-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2019-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2019-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4 |
| 2019-06-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2019-06-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 75 |
| 2019-06-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 150 |
| 2019-05-30 | $0.22 | $0.75 | $0.22 | $0.75 | $0.75 | 734 |
| 2019-05-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2019-05-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 135 |
| 2019-05-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2019-05-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 29 |
| 2019-05-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1 |
| 2019-04-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 476 |
| 2019-03-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 500 |
| 2019-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2019-02-13 | $0.65 | $0.99 | $0.56 | $0.99 | $0.99 | 4,065 |
| 2019-02-11 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 200 |
| 2019-02-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 200 |
| 2019-02-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 401 |
| 2019-01-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2019-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2019-01-22 | $1.80 | $1.80 | $1.00 | $1.00 | $1.00 | 200 |
| 2019-01-17 | $1.00 | $1.84 | $1.00 | $1.00 | $1.00 | 850 |
| 2019-01-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2019-01-11 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 100 |
| 2019-01-04 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 100 |
| 2018-12-13 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 100 |
| 2018-12-10 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2018-12-07 | $2.48 | $2.48 | $0.36 | $1.99 | $1.99 | 2,025 |
| 2018-12-06 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 100 |
| 2018-12-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 10 |
| 2018-11-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2018-11-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2018-11-19 | $1.40 | $1.40 | $0.55 | $0.55 | $0.55 | 1,970 |
| 2018-11-16 | $2.89 | $2.89 | $2.00 | $2.00 | $2.00 | 290 |
| 2018-11-15 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 600 |
| 2018-11-14 | $1.99 | $2.50 | $1.99 | $2.50 | $2.50 | 219 |
| 2018-11-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 200 |
| 2018-11-12 | $2.10 | $2.10 | $1.00 | $1.00 | $1.00 | 2,828 |
| 2018-10-30 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 100 |
| 2018-10-25 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 100 |
| 2018-10-23 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 100 |
| 2018-10-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2018-10-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2018-10-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 76 |
| 2018-10-12 | $1.50 | $2.00 | $1.50 | $2.00 | $2.00 | 500 |
| 2018-10-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2018-10-03 | $1.05 | $1.45 | $1.05 | $1.45 | $1.45 | 400 |
| 2018-10-02 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1 |
| 2018-09-28 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 200 |
| 2018-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 282 |
| 2018-09-21 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 300 |
| 2018-09-19 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 200 |
| 2018-09-12 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 84 |
| 2018-09-05 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 200 |
| 2018-09-04 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 2,800 |
| 2018-08-31 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 24 |
| 2018-08-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 13 |
| 2018-08-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1 |
| 2018-08-15 | $0.55 | $1.18 | $0.55 | $1.18 | $1.18 | 200 |
| 2018-08-03 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 21 |
| 2018-07-30 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 19 |
| 2018-07-24 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1 |
| 2018-07-20 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1 |
| 2018-07-19 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 9 |
| 2018-07-18 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 3 |
| 2018-07-17 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1 |
| 2018-07-12 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1 |
| 2018-07-11 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1 |
| 2018-07-09 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 16 |
| 2018-07-05 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 24 |
| 2018-07-02 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 76 |
| 2018-06-25 | $0.27 | $1.24 | $0.27 | $1.24 | $1.24 | 2,300 |
| 2018-06-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 168 |
| 2018-06-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 84 |
| 2018-06-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2018-06-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 216 |
| 2018-05-15 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1 |
| 2018-05-10 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
| 2018-05-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 100 |
| 2018-04-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7 |
| 2018-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2018-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2018-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63 |
| 2018-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-02-08 | $0.05 | $0.30 | $0.05 | $0.30 | $0.30 | 862 |
| 2018-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2018-02-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-12-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2017-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2017-12-27 | $0.30 | $0.30 | $0.21 | $0.21 | $0.21 | 1,385 |
| 2017-12-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-12-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-12-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-12-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 80 |
| 2017-12-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-12-11 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 10,446 |
| 2017-12-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-12-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-12-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 700 |
| 2017-12-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-12-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-12-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-11-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-11-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-11-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,350 |
| 2017-11-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-11-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-11-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-11-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-11-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-11-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,984 |
| 2017-11-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2017-11-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-11-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 16 |
| 2017-11-09 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 5,250 |
| 2017-11-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2017-11-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-11-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-11-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-11-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2017-11-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-26 | $0.35 | $0.70 | $0.35 | $0.70 | $0.70 | 11,350 |
| 2017-10-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-10-24 | $0.67 | $0.67 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2017-10-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 750 |
| 2017-10-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-10-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-10-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-10-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-10-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-10-09 | $0.67 | $1.05 | $0.67 | $1.05 | $1.05 | 295 |
| 2017-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2017-10-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-10-03 | $1.00 | $1.00 | $0.62 | $0.62 | $0.62 | 2,300 |
| 2017-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2017-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-27 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 2,600 |
| 2017-09-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2 |
| 2017-09-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2017-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-20 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 2,676 |
| 2017-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2017-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 490 |
| 2017-09-08 | $0.85 | $1.00 | $0.75 | $1.00 | $1.00 | 2,200 |
| 2017-09-07 | $1.70 | $1.70 | $0.75 | $0.95 | $0.95 | 5,100 |
| 2017-09-06 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2017-09-05 | $1.79 | $1.79 | $1.78 | $1.78 | $1.78 | 700 |
| 2017-09-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2017-08-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-08-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-08-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-08-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-08-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-08-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-08-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-08-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-08-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-08-18 | $1.99 | $1.99 | $1.90 | $1.90 | $1.90 | 448 |
| 2017-08-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 195 |
| 2017-08-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2017-08-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3 |
| 2017-08-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-24 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 345 |
| 2017-07-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-07-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-07-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-07-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-07-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-07-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-07-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-07-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-07-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-07-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-07-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-07-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2017-07-03 | $1.90 | $1.95 | $1.90 | $1.90 | $1.90 | 1,300 |
| 2017-06-30 | $2.01 | $2.01 | $1.99 | $1.99 | $1.99 | 300 |
| 2017-06-29 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 200 |
| 2017-06-28 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 37 |
| 2017-06-27 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 1,800 |
| 2017-06-26 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2017-06-23 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2017-06-22 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2017-06-21 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2017-06-20 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2017-06-19 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2017-06-16 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2017-06-15 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2017-06-14 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2017-06-13 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2017-06-12 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2017-06-09 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2017-06-08 | $2.00 | $2.04 | $2.00 | $2.04 | $2.04 | 2,084 |
| 2017-06-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-06-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-06-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2017-06-02 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2017-06-01 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2017-05-31 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2017-05-30 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2017-05-26 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 100 |
| 2017-05-25 | $2.09 | $2.09 | $2.00 | $2.04 | $2.04 | 2,150 |
| 2017-05-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,500 |
| 2017-05-23 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2017-05-22 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2017-05-19 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2017-05-18 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2017-05-17 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2017-05-16 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2017-05-15 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 17,925 |
| 2017-05-12 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 29,485 |
| 2017-05-11 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-05-10 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-05-09 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 100 |
| 2017-05-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-05-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-05-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-05-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-05-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-05-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,065 |
| 2017-04-28 | $2.25 | $2.25 | $2.24 | $2.24 | $2.24 | 1,400 |
| 2017-04-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-04-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-04-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-04-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-04-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 9,000 |
| 2017-04-20 | $2.07 | $2.09 | $2.02 | $2.09 | $2.09 | 16,600 |
| 2017-04-19 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2017-04-18 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2017-04-17 | $2.09 | $2.09 | $2.08 | $2.09 | $2.09 | 829 |
| 2017-04-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-04-12 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 600 |
| 2017-04-11 | $2.08 | $2.08 | $1.98 | $2.00 | $2.00 | 2,450 |
| 2017-04-10 | $2.21 | $2.21 | $1.98 | $2.00 | $2.00 | 10,700 |
| 2017-04-07 | $2.20 | $2.20 | $2.14 | $2.17 | $2.17 | 23,150 |
| 2017-04-06 | $2.09 | $2.26 | $2.09 | $2.13 | $2.13 | 14,100 |
| 2017-04-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-04-04 | $2.05 | $2.07 | $2.05 | $2.05 | $2.05 | 3,547 |
| 2017-04-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-31 | $1.74 | $2.00 | $1.74 | $2.00 | $2.00 | 8,900 |
| 2017-03-30 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2017-03-29 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2017-03-28 | $1.53 | $1.55 | $1.53 | $1.54 | $1.54 | 1,000 |
| 2017-03-27 | $1.68 | $1.68 | $1.47 | $1.47 | $1.47 | 9,300 |
| 2017-03-24 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 400 |
| 2017-03-23 | $1.70 | $1.70 | $1.45 | $1.45 | $1.45 | 3,400 |
| 2017-03-22 | $1.51 | $1.70 | $1.51 | $1.70 | $1.70 | 1,500 |
| 2017-03-21 | $1.44 | $1.90 | $1.44 | $1.71 | $1.71 | 7,200 |
| 2017-03-20 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 700 |
| 2017-03-17 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 200 |
| 2017-03-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-15 | $1.42 | $1.45 | $1.40 | $1.40 | $1.40 | 21,000 |
| 2017-03-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,500 |
| 2017-03-13 | $1.45 | $1.45 | $1.35 | $1.35 | $1.35 | 3,200 |
| 2017-03-10 | $1.50 | $1.50 | $1.40 | $1.49 | $1.49 | 4,600 |
| 2017-03-09 | $1.55 | $1.55 | $1.40 | $1.50 | $1.50 | 2,300 |
| 2017-03-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-03-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,000 |
| 2017-03-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,000 |
| 2017-03-03 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 1,100 |
| 2017-03-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2017-03-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-02-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,300 |
| 2017-02-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-02-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-02-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-02-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-02-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-02-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-02-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-02-15 | $1.25 | $1.50 | $1.15 | $1.50 | $1.50 | 800 |
| 2017-02-14 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2017-02-13 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2017-02-10 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2017-02-09 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 100 |
| 2017-02-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-02-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2017-02-06 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2017-02-03 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2017-02-02 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 100 |
| 2017-02-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 101 |
| 2017-01-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 113 |
| 2017-01-30 | $0.55 | $0.55 | $0.55 | $0.55 | $1.10 | 500 |
| 2017-01-27 | $0.54 | $0.55 | $0.54 | $0.55 | $1.10 | 22,500 |
| 2017-01-26 | $0.57 | $0.57 | $0.57 | $0.57 | $1.14 | 500 |
| 2017-01-25 | $0.57 | $0.57 | $0.57 | $0.57 | $1.14 | 500 |
| 2017-01-24 | $0.57 | $0.57 | $0.57 | $0.57 | $1.14 | 0 |
| 2017-01-23 | $0.59 | $0.59 | $0.57 | $0.57 | $1.14 | 3,250 |
| 2017-01-20 | $0.60 | $0.60 | $0.56 | $0.60 | $1.20 | 9,350 |
| 2017-01-19 | $0.62 | $0.62 | $0.60 | $0.60 | $1.19 | 4,800 |
| 2017-01-18 | $0.62 | $0.62 | $0.62 | $0.62 | $1.23 | 1,000 |
| 2017-01-17 | $0.63 | $0.63 | $0.63 | $0.63 | $1.25 | 500 |
| 2017-01-13 | $0.63 | $0.63 | $0.63 | $0.63 | $1.25 | 500 |
| 2017-01-12 | $0.63 | $0.63 | $0.63 | $0.63 | $1.25 | 500 |
| 2017-01-11 | $0.63 | $0.63 | $0.63 | $0.63 | $1.25 | 500 |
| 2017-01-10 | $0.63 | $0.63 | $0.63 | $0.63 | $1.25 | 500 |
| 2017-01-09 | $0.63 | $0.63 | $0.63 | $0.63 | $1.25 | 500 |
| 2017-01-06 | $0.62 | $0.63 | $0.62 | $0.63 | $1.25 | 1,000 |
| 2017-01-05 | $0.62 | $0.62 | $0.60 | $0.62 | $1.23 | 7,250 |
| 2017-01-04 | $0.61 | $0.61 | $0.60 | $0.60 | $1.20 | 5,500 |
| 2017-01-03 | $0.60 | $0.60 | $0.60 | $0.60 | $1.20 | 0 |
| 2016-12-30 | $0.60 | $0.60 | $0.60 | $0.60 | $1.20 | 0 |
| 2016-12-29 | $0.60 | $0.60 | $0.60 | $0.60 | $1.20 | 0 |
| 2016-12-28 | $0.60 | $0.60 | $0.60 | $0.60 | $1.20 | 0 |
| 2016-12-27 | $0.60 | $0.60 | $0.60 | $0.60 | $1.20 | 0 |
| 2016-12-23 | $0.60 | $0.60 | $0.60 | $0.60 | $1.20 | 0 |
| 2016-12-22 | $0.60 | $0.60 | $0.60 | $0.60 | $1.20 | 0 |
| 2016-12-21 | $0.60 | $0.60 | $0.60 | $0.60 | $1.20 | 500 |
| 2016-12-20 | $0.75 | $0.75 | $0.70 | $0.70 | $1.40 | 1,500 |
| 2016-12-19 | $0.80 | $0.80 | $0.75 | $0.75 | $1.50 | 1,750 |
| 2016-12-16 | $0.75 | $0.75 | $0.75 | $0.75 | $1.50 | 0 |
| 2016-12-15 | $0.75 | $0.75 | $0.75 | $0.75 | $1.50 | 0 |
| 2016-12-14 | $0.75 | $0.75 | $0.75 | $0.75 | $1.50 | 0 |
| 2016-12-13 | $0.75 | $0.75 | $0.75 | $0.75 | $1.50 | 0 |
| 2016-12-12 | $0.90 | $0.90 | $0.75 | $0.75 | $1.50 | 950 |
| 2016-12-09 | $0.75 | $0.85 | $0.75 | $0.85 | $1.70 | 2,800 |
| 2016-12-08 | $0.75 | $0.75 | $0.75 | $0.75 | $1.50 | 0 |
| 2016-12-07 | $0.75 | $0.75 | $0.75 | $0.75 | $1.50 | 0 |
| 2016-12-06 | $0.75 | $0.75 | $0.75 | $0.75 | $1.50 | 450 |
| 2016-12-05 | $0.70 | $0.75 | $0.70 | $0.75 | $1.50 | 1,100 |
| 2016-12-02 | $0.60 | $0.60 | $0.60 | $0.60 | $1.19 | 0 |
| 2016-12-01 | $0.51 | $0.65 | $0.51 | $0.60 | $1.19 | 1,450 |
| 2016-11-30 | $0.51 | $0.51 | $0.51 | $0.51 | $1.02 | 500 |
| 2016-11-29 | $0.40 | $0.44 | $0.40 | $0.44 | $0.88 | 100 |
| 2016-11-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.70 | 1,250 |
| 2016-11-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.70 | 0 |
| 2016-11-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.70 | 2,500 |
| 2016-11-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.70 | 300 |
| 2016-11-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.58 | 1,700 |
| 2016-11-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.58 | 0 |
| 2016-11-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.58 | 1,500 |
| 2016-11-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.58 | 2,650 |
| 2016-11-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.70 | 150 |
| 2016-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-11-11 | $0.35 | $0.41 | $0.25 | $0.25 | $0.50 | 8,499 |
| 2016-11-10 | $1.05 | $1.05 | $0.45 | $0.52 | $1.04 | 9,550 |
| 2016-11-09 | $1.30 | $1.30 | $1.30 | $1.30 | $2.60 | 0 |
| 2016-11-08 | $1.30 | $1.30 | $1.30 | $1.30 | $2.60 | 300 |
| 2016-11-07 | $1.40 | $1.40 | $1.40 | $1.40 | $2.80 | 512 |
| 2016-11-04 | $1.37 | $1.37 | $1.37 | $1.37 | $2.73 | 0 |
| 2016-11-03 | $1.37 | $1.37 | $1.37 | $1.37 | $2.73 | 0 |
| 2016-11-02 | $1.32 | $1.37 | $1.32 | $1.37 | $2.73 | 150 |
| 2016-11-01 | $1.35 | $1.35 | $1.35 | $1.35 | $2.70 | 0 |
| 2016-10-31 | $1.35 | $1.35 | $1.35 | $1.35 | $2.70 | 0 |
| 2016-10-28 | $1.35 | $1.35 | $1.35 | $1.35 | $2.70 | 0 |
| 2016-10-27 | $1.35 | $1.35 | $1.35 | $1.35 | $2.70 | 22 |
| 2016-10-26 | $1.35 | $1.35 | $1.35 | $1.35 | $2.70 | 0 |
| 2016-10-25 | $1.35 | $1.35 | $1.35 | $1.35 | $2.70 | 0 |
| 2016-10-24 | $1.35 | $1.35 | $1.35 | $1.35 | $2.70 | 50 |
| 2016-10-21 | $1.10 | $1.20 | $1.10 | $1.20 | $2.40 | 800 |
| 2016-10-20 | $1.19 | $1.19 | $1.19 | $1.19 | $2.38 | 0 |
| 2016-10-19 | $1.10 | $1.19 | $1.10 | $1.19 | $2.38 | 100 |
| 2016-10-18 | $1.40 | $1.44 | $1.20 | $1.20 | $2.40 | 2,939 |
| 2016-10-17 | $0.90 | $1.00 | $0.90 | $1.00 | $2.00 | 4,020 |
| 2016-10-14 | $0.51 | $0.75 | $0.51 | $0.70 | $1.40 | 1,250 |
| 2016-10-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.67 | 0 |
| 2016-10-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.67 | 0 |
| 2016-10-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.67 | 0 |
| 2016-10-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.67 | 0 |
| 2016-10-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.67 | 0 |
| 2016-10-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.67 | 0 |
| 2016-10-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.67 | 600 |
| 2016-10-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2016-10-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2016-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 1,000 |
| 2016-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.70 | 0 |
| 2016-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.70 | 0 |
| 2016-09-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.70 | 34 |
| 2016-09-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.70 | 1,000 |
| 2016-09-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.55 | 1,800 |
| 2016-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 620 |
| 2016-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-07-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2016-07-07 | $0.20 | $0.70 | $0.20 | $0.25 | $0.50 | 2,250 |
| 2016-07-06 | $0.20 | $0.65 | $0.20 | $0.65 | $1.30 | 100 |
| 2016-07-05 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-07-01 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-06-30 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-06-29 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-06-28 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-06-27 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-06-24 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-06-23 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-06-22 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-06-21 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-06-20 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-06-16 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-06-15 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-06-14 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-06-13 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 500 |
| 2016-06-10 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-06-09 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-06-08 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-06-07 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-06-06 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-06-03 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-06-02 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-06-01 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-05-31 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-05-27 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-05-26 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-05-25 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-05-24 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-05-23 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-05-20 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-05-19 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-05-18 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-05-17 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-05-16 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-05-13 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-05-12 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-05-11 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-05-10 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-05-09 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-05-06 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-05-05 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-05-04 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-05-03 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-05-02 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-04-29 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-04-28 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-04-27 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-04-26 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-04-25 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-04-22 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-04-21 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-04-20 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-04-19 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-04-18 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 14 |
| 2016-04-15 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-04-14 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-04-13 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-04-12 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-04-11 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-04-08 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-04-07 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-04-06 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-04-05 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-04-04 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-04-01 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-03-31 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-03-30 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-03-29 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-03-28 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-03-24 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-03-23 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-03-22 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-03-21 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-03-18 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-03-17 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-03-16 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-03-15 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-03-14 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-03-11 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-03-10 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-03-09 | $0.72 | $0.72 | $0.70 | $0.70 | $1.40 | 550 |
| 2016-03-08 | $0.55 | $0.55 | $0.55 | $0.55 | $1.10 | 1,000 |
| 2016-03-07 | $0.90 | $0.90 | $0.90 | $0.90 | $1.80 | 0 |
| 2016-03-04 | $0.90 | $0.90 | $0.90 | $0.90 | $1.80 | 0 |
| 2016-03-03 | $0.90 | $0.90 | $0.90 | $0.90 | $1.80 | 0 |
| 2016-03-02 | $0.90 | $0.90 | $0.90 | $0.90 | $1.80 | 0 |
| 2016-03-01 | $0.90 | $0.90 | $0.90 | $0.90 | $1.80 | 0 |
| 2016-02-29 | $0.90 | $0.90 | $0.90 | $0.90 | $1.80 | 0 |
| 2016-02-26 | $0.90 | $0.90 | $0.90 | $0.90 | $1.80 | 5,555 |
| 2016-02-25 | $0.90 | $0.90 | $0.90 | $0.90 | $1.80 | 0 |
| 2016-02-24 | $0.90 | $0.90 | $0.90 | $0.90 | $1.80 | 0 |
| 2016-02-23 | $0.90 | $0.90 | $0.90 | $0.90 | $1.80 | 0 |
| 2016-02-22 | $0.90 | $0.90 | $0.90 | $0.90 | $1.80 | 0 |
| 2016-02-19 | $0.65 | $0.90 | $0.65 | $0.90 | $1.80 | 2,000 |
| 2016-02-18 | $0.65 | $0.65 | $0.65 | $0.65 | $1.30 | 0 |
| 2016-02-17 | $0.65 | $0.65 | $0.65 | $0.65 | $1.30 | 0 |
| 2016-02-16 | $0.65 | $0.65 | $0.65 | $0.65 | $1.30 | 0 |
| 2016-02-12 | $0.39 | $0.65 | $0.39 | $0.65 | $1.30 | 200 |
| 2016-02-11 | $0.58 | $0.58 | $0.58 | $0.58 | $1.16 | 0 |
| 2016-02-10 | $0.58 | $0.58 | $0.58 | $0.58 | $1.16 | 0 |
| 2016-02-09 | $0.40 | $0.58 | $0.31 | $0.58 | $1.16 | 3,000 |
| 2016-02-08 | $0.51 | $0.51 | $0.51 | $0.51 | $1.02 | 500 |
| 2016-02-05 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-02-04 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 0 |
| 2016-02-03 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 500 |
| 2016-02-02 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 475 |
| 2016-02-01 | $0.80 | $0.80 | $0.80 | $0.80 | $1.60 | 0 |
| 2016-01-29 | $0.80 | $0.80 | $0.80 | $0.80 | $1.60 | 0 |
| 2016-01-28 | $0.80 | $0.80 | $0.80 | $0.80 | $1.60 | 0 |
| 2016-01-27 | $0.80 | $0.80 | $0.80 | $0.80 | $1.60 | 0 |
| 2016-01-26 | $0.80 | $0.80 | $0.80 | $0.80 | $1.60 | 0 |
| 2016-01-25 | $0.80 | $0.80 | $0.80 | $0.80 | $1.60 | 0 |
| 2016-01-22 | $0.80 | $0.80 | $0.80 | $0.80 | $1.60 | 0 |
| 2016-01-21 | $0.80 | $0.80 | $0.80 | $0.80 | $1.60 | 0 |
| 2016-01-20 | $0.80 | $0.80 | $0.80 | $0.80 | $1.60 | 0 |
| 2016-01-19 | $0.80 | $0.80 | $0.80 | $0.80 | $1.60 | 0 |
| 2016-01-15 | $0.80 | $0.80 | $0.80 | $0.80 | $1.60 | 0 |
| 2016-01-14 | $1.10 | $1.10 | $0.80 | $0.80 | $1.60 | 551 |
| 2016-01-13 | $1.31 | $1.31 | $1.31 | $1.31 | $2.62 | 0 |
| 2016-01-12 | $1.33 | $1.33 | $1.31 | $1.31 | $2.62 | 19,025 |
| 2016-01-11 | $0.80 | $1.49 | $0.80 | $1.43 | $2.86 | 43,700 |
| 2016-01-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.80 | 0 |
| 2016-01-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.80 | 0 |
| 2016-01-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.80 | 0 |
| 2016-01-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.80 | 0 |
| 2016-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.80 | 0 |
| 2015-12-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.80 | 0 |
| 2015-12-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.80 | 0 |
| 2015-12-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.80 | 0 |
| 2015-12-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.80 | 0 |
| 2015-12-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.80 | 0 |
| 2015-12-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.80 | 0 |
| 2015-12-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.80 | 0 |
| 2015-12-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.80 | 0 |
| 2015-12-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.80 | 50 |
| 2015-12-17 | $0.80 | $0.80 | $0.80 | $0.80 | $1.60 | 0 |
| 2015-12-16 | $0.80 | $0.80 | $0.80 | $0.80 | $1.60 | 0 |
| 2015-12-15 | $0.80 | $0.80 | $0.80 | $0.80 | $1.60 | 0 |
| 2015-12-14 | $0.80 | $0.80 | $0.80 | $0.80 | $1.60 | 0 |
| 2015-12-11 | $0.80 | $0.80 | $0.80 | $0.80 | $1.60 | 0 |
| 2015-12-10 | $0.80 | $0.80 | $0.80 | $0.80 | $1.60 | 500 |
| 2015-12-09 | $0.80 | $0.80 | $0.80 | $0.80 | $1.60 | 1,950 |
| 2015-12-08 | $0.51 | $0.80 | $0.20 | $0.80 | $1.60 | 1,950 |
| 2015-12-07 | $0.92 | $0.92 | $0.92 | $0.92 | $1.84 | 0 |
| 2015-12-04 | $0.92 | $0.92 | $0.92 | $0.92 | $1.84 | 0 |
| 2015-12-03 | $0.92 | $0.92 | $0.92 | $0.92 | $1.84 | 0 |
| 2015-12-02 | $0.92 | $0.92 | $0.92 | $0.92 | $1.84 | 500 |
| 2015-12-01 | $0.92 | $0.92 | $0.92 | $0.92 | $1.84 | 0 |
| 2015-11-30 | $0.92 | $0.92 | $0.92 | $0.92 | $1.84 | 0 |
| 2015-11-27 | $0.92 | $0.92 | $0.92 | $0.92 | $1.84 | 545 |
| 2015-11-25 | $0.92 | $0.92 | $0.92 | $0.92 | $1.84 | 0 |
| 2015-11-24 | $0.92 | $0.92 | $0.92 | $0.92 | $1.84 | 500 |
| 2015-11-23 | $0.90 | $0.90 | $0.90 | $0.90 | $1.80 | 0 |
| 2015-11-20 | $0.90 | $0.90 | $0.90 | $0.90 | $1.80 | 0 |
| 2015-11-19 | $0.90 | $0.90 | $0.90 | $0.90 | $1.80 | 0 |
| 2015-11-18 | $0.90 | $0.90 | $0.90 | $0.90 | $1.80 | 600 |
| 2015-11-13 | $0.91 | $0.91 | $0.90 | $0.90 | $1.80 | 600 |
| 2015-11-12 | $0.80 | $0.90 | $0.80 | $0.90 | $1.80 | 1,400 |
| 2015-11-11 | $0.99 | $0.99 | $0.99 | $0.99 | $1.98 | 500 |
| 2015-11-10 | $1.29 | $1.29 | $0.80 | $0.99 | $1.98 | 4,475 |
| 2015-11-09 | $1.30 | $1.30 | $1.30 | $1.30 | $2.60 | 50 |
| 2015-11-06 | $1.24 | $1.24 | $1.20 | $1.20 | $2.40 | 400 |
| 2015-11-05 | $1.48 | $1.48 | $1.48 | $1.48 | $2.96 | 0 |
| 2015-11-04 | $1.48 | $1.48 | $1.48 | $1.48 | $2.96 | 0 |
| 2015-11-03 | $1.48 | $1.48 | $1.48 | $1.48 | $2.96 | 0 |
| 2015-11-02 | $1.48 | $1.48 | $1.48 | $1.48 | $2.96 | 50 |
| 2015-10-30 | $1.00 | $1.48 | $0.90 | $0.90 | $1.80 | 650 |
| 2015-10-29 | $1.47 | $1.47 | $1.47 | $1.47 | $2.94 | 50 |
| 2015-10-28 | $1.10 | $1.47 | $0.80 | $1.45 | $2.90 | 0 |
| 2015-10-27 | $1.10 | $1.47 | $0.80 | $1.45 | $2.90 | 2,975 |
| 2015-10-26 | $1.47 | $1.47 | $1.47 | $1.47 | $2.94 | 272 |
| 2015-10-23 | $1.00 | $2.00 | $1.00 | $1.78 | $3.56 | 0 |
| 2015-10-22 | $1.00 | $2.00 | $1.00 | $1.78 | $3.56 | 8,150 |
| 2015-10-21 | $1.01 | $1.01 | $0.90 | $0.90 | $1.80 | 2,600 |
| 2015-10-20 | $1.20 | $1.20 | $1.20 | $1.20 | $2.40 | 150 |
| 2015-10-19 | $1.24 | $1.24 | $1.24 | $1.24 | $2.48 | 0 |
| 2015-10-16 | $1.24 | $1.24 | $1.24 | $1.24 | $2.48 | 0 |
| 2015-10-15 | $1.24 | $1.24 | $1.24 | $1.24 | $2.48 | 100 |
| 2015-10-14 | $1.25 | $1.25 | $1.10 | $1.23 | $2.46 | 0 |
| 2015-10-13 | $1.25 | $1.25 | $1.10 | $1.23 | $2.46 | 4,375 |
| 2015-10-12 | $1.20 | $1.45 | $1.00 | $1.28 | $2.56 | 7,200 |
| 2015-10-09 | $1.30 | $1.52 | $1.30 | $1.40 | $2.80 | 23,600 |
| 2015-10-08 | $1.54 | $1.54 | $1.49 | $1.50 | $3.00 | 25,431 |
| 2015-10-07 | $1.55 | $1.57 | $1.50 | $1.54 | $3.08 | 13,200 |
| 2015-10-06 | $1.11 | $1.11 | $1.11 | $1.11 | $2.22 | 0 |
| 2015-10-05 | $1.11 | $1.11 | $1.11 | $1.11 | $2.22 | 0 |
| 2015-10-02 | $1.11 | $1.11 | $1.11 | $1.11 | $2.22 | 0 |
| 2015-10-01 | $1.11 | $1.11 | $1.11 | $1.11 | $2.22 | 0 |
| 2015-09-30 | $1.11 | $1.11 | $1.11 | $1.11 | $2.22 | 50 |
| 2015-09-29 | $1.30 | $1.30 | $1.02 | $1.19 | $2.37 | 500 |
| 2015-09-28 | $1.40 | $1.40 | $1.40 | $1.40 | $2.80 | 50 |
| 2015-09-25 | $1.48 | $1.48 | $1.48 | $1.48 | $2.95 | 50 |
| 2015-09-24 | $1.54 | $1.54 | $1.52 | $1.52 | $3.04 | 0 |
| 2015-09-23 | $1.54 | $1.54 | $1.52 | $1.52 | $3.04 | 0 |
| 2015-09-22 | $1.54 | $1.54 | $1.52 | $1.52 | $3.04 | 0 |
| 2015-09-21 | $1.54 | $1.54 | $1.52 | $1.52 | $3.04 | 944 |
| 2015-09-18 | $1.54 | $1.54 | $1.52 | $1.52 | $3.04 | 0 |
| 2015-09-17 | $1.54 | $1.54 | $1.52 | $1.52 | $3.04 | 0 |
| 2015-09-16 | $1.54 | $1.54 | $1.52 | $1.52 | $3.04 | 0 |
| 2015-09-15 | $1.54 | $1.54 | $1.52 | $1.52 | $3.04 | 0 |
| 2015-09-14 | $1.54 | $1.54 | $1.52 | $1.52 | $3.04 | 750 |
| 2015-09-11 | $1.57 | $1.57 | $1.57 | $1.57 | $3.14 | 0 |
| 2015-09-10 | $1.57 | $1.57 | $1.57 | $1.57 | $3.14 | 250 |
| 2015-09-09 | $1.53 | $1.57 | $1.53 | $1.57 | $3.14 | 1,049 |
| 2015-09-08 | $1.41 | $1.51 | $1.41 | $1.51 | $3.02 | 9,725 |
| 2015-09-04 | $0.60 | $1.40 | $0.60 | $1.36 | $2.72 | 5,506 |
| 2015-09-03 | $0.55 | $0.60 | $0.55 | $0.60 | $1.20 | 0 |
| 2015-09-02 | $0.55 | $0.60 | $0.55 | $0.60 | $1.20 | 0 |
| 2015-09-01 | $0.55 | $0.60 | $0.55 | $0.60 | $1.20 | 0 |
| 2015-08-31 | $0.55 | $0.60 | $0.55 | $0.60 | $1.20 | 2,175 |
| 2015-08-28 | $0.55 | $0.55 | $0.55 | $0.55 | $1.10 | 0 |
| 2015-08-27 | $0.55 | $0.55 | $0.55 | $0.55 | $1.10 | 0 |
| 2015-08-26 | $0.55 | $0.55 | $0.55 | $0.55 | $1.10 | 50 |
| 2015-08-25 | $1.01 | $1.01 | $1.01 | $1.01 | $2.02 | 0 |
(HHER) News Headlines
Recent (HHER) News
Similar Companies to (HHER) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |