Hong Kong Shanghai Alliance Holdings Ltd (HHKLF) Exchange: OTCGREY
Data as of April 26, 2024
$0.04 ($0.00) 0.00%
Hong Kong Shanghai Alliance Holdings Ltd - Daily Information
Click for more stock information on Hong Kong Shanghai Alliance Holdings Ltd.Daily Information | Data |
---|---|
Date | April 26, 2024 |
Open | $0.04 |
Previous Close | $0.04 |
High | $0.04 |
Low | $0.04 |
Adjusted Open | $0.04 |
Previous Adjusted Close | $0.04 |
Adjusted High | $0.04 |
Adjusted Low | $0.04 |
About Hong Kong Shanghai Alliance Holdings Ltd (HHKLF)
DELISTED - Hong Kong Shanghai Alliance Holdings Ltd
Invest in Hong Kong Shanghai Alliance Holdings Ltd (HHKLF)
Historical Stock Data for Hong Kong Shanghai Alliance Holdings Ltd (HHKLF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
Hong Kong Shanghai Alliance Holdings Ltd (HHKLF) News Headlines
Recent Hong Kong Shanghai Alliance Holdings Ltd (HHKLF) News
Similar Companies to Hong Kong Shanghai Alliance Holdings Ltd (HHKLF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |