Hot Chili Ltd (HHLKF) Exchange: OTCQB
Data as of May 2, 2025
$0.29 ($-0.06) -16.86%
Hot Chili Ltd - Daily Information
Click for more stock information on Hot Chili Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.43 |
| Previous Close | $0.29 |
| High | $0.43 |
| Low | $0.29 |
| Adjusted Open | $0.43 |
| Previous Adjusted Close | $0.29 |
| Adjusted High | $0.43 |
| Adjusted Low | $0.29 |
About Hot Chili Ltd (HHLKF)
Hot Chili Limited
Invest in Hot Chili Ltd (HHLKF)
Historical Stock Data for Hot Chili Ltd (HHLKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.43 | $0.43 | $0.29 | $0.29 | $0.29 | 17,575 |
| 2025-04-24 | $0.32 | $0.36 | $0.29 | $0.35 | $0.35 | 15,965 |
| 2025-04-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2025-04-22 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 21,200 |
| 2025-04-21 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 77,133 |
| 2025-04-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11,500 |
| 2025-04-16 | $0.30 | $0.34 | $0.29 | $0.34 | $0.34 | 12,200 |
| 2025-04-15 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 64,500 |
| 2025-04-14 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 80,866 |
| 2025-04-11 | $0.36 | $0.36 | $0.27 | $0.30 | $0.30 | 101,116 |
| 2025-04-10 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 27,700 |
| 2025-04-09 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 16,620 |
| 2025-04-08 | $0.35 | $0.37 | $0.28 | $0.28 | $0.28 | 92,300 |
| 2025-04-07 | $0.32 | $0.35 | $0.27 | $0.30 | $0.30 | 148,677 |
| 2025-04-04 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 57,320 |
| 2025-04-03 | $0.36 | $0.43 | $0.33 | $0.33 | $0.33 | 52,800 |
| 2025-04-02 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 121,338 |
| 2025-04-01 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 74,306 |
| 2025-03-31 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 110,700 |
| 2025-03-28 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 12,200 |
| 2025-03-27 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 27,177 |
| 2025-03-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 406 |
| 2025-03-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2025-03-24 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 12,248 |
| 2025-03-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,645 |
| 2025-03-20 | $0.56 | $0.56 | $0.41 | $0.43 | $0.43 | 68,480 |
| 2025-03-19 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 1,700 |
| 2025-03-18 | $0.47 | $0.55 | $0.47 | $0.55 | $0.55 | 7,225 |
| 2025-03-17 | $0.62 | $0.62 | $0.44 | $0.49 | $0.49 | 8,850 |
| 2025-03-14 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 24,000 |
| 2025-03-13 | $0.44 | $0.47 | $0.42 | $0.46 | $0.46 | 23,511 |
| 2025-03-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 12,500 |
| 2025-03-11 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 128,357 |
| 2025-03-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2025-03-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 150 |
| 2025-03-05 | $0.56 | $0.56 | $0.42 | $0.42 | $0.42 | 21,100 |
| 2025-03-04 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 40,517 |
| 2025-03-03 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 23,745 |
| 2025-02-28 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 43,755 |
| 2025-02-27 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 56,445 |
| 2025-02-26 | $0.47 | $0.60 | $0.46 | $0.49 | $0.49 | 27,100 |
| 2025-02-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 13,000 |
| 2025-02-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-02-21 | $0.54 | $0.55 | $0.50 | $0.50 | $0.50 | 6,157 |
| 2025-02-20 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 25,270 |
| 2025-02-19 | $0.54 | $0.57 | $0.49 | $0.50 | $0.50 | 62,844 |
| 2025-02-18 | $0.53 | $0.65 | $0.49 | $0.59 | $0.59 | 91,337 |
| 2025-02-14 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 60,425 |
| 2025-02-13 | $0.63 | $0.63 | $0.51 | $0.52 | $0.52 | 23,077 |
| 2025-02-12 | $0.50 | $0.65 | $0.50 | $0.50 | $0.50 | 12,792 |
| 2025-02-11 | $0.46 | $0.51 | $0.42 | $0.49 | $0.49 | 183,532 |
| 2025-02-10 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 23,800 |
| 2025-02-07 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 23,800 |
| 2025-02-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2025-02-05 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 14,200 |
| 2025-02-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2025-02-03 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 33,486 |
| 2025-01-31 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 8,600 |
| 2025-01-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2025-01-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 20,500 |
| 2025-01-28 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 12,000 |
| 2025-01-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 22,700 |
| 2025-01-24 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 2,040 |
| 2025-01-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2025-01-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2025-01-21 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 13,000 |
| 2025-01-17 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 14,700 |
| 2025-01-16 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 1,500 |
| 2025-01-15 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 13,302 |
| 2025-01-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 16,629 |
| 2025-01-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,378 |
| 2025-01-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2025-01-08 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 16,356 |
| 2025-01-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2025-01-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2025-01-03 | $0.42 | $0.45 | $0.41 | $0.45 | $0.45 | 11,300 |
| 2025-01-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 14,000 |
| 2024-12-31 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 4,000 |
| 2024-12-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-12-27 | $0.50 | $0.50 | $0.41 | $0.41 | $0.41 | 478 |
| 2024-12-26 | $0.42 | $0.50 | $0.41 | $0.50 | $0.50 | 3,000 |
| 2024-12-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 7,000 |
| 2024-12-23 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 10,555 |
| 2024-12-20 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 17,800 |
| 2024-12-19 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 10,000 |
| 2024-12-18 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2024-12-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 9,000 |
| 2024-12-16 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 31,000 |
| 2024-12-13 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 2,004 |
| 2024-12-12 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 16,006 |
| 2024-12-11 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 33,800 |
| 2024-12-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2024-12-09 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 14,400 |
| 2024-12-06 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 17,700 |
| 2024-12-05 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 12,760 |
| 2024-12-04 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 5,600 |
| 2024-12-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-12-02 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 52,500 |
| 2024-11-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,000 |
| 2024-11-27 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 28,455 |
| 2024-11-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2024-11-25 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 18,000 |
| 2024-11-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,500 |
| 2024-11-21 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 4,400 |
| 2024-11-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10 |
| 2024-11-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-11-18 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 4,579 |
| 2024-11-15 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 6,682 |
| 2024-11-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 8,500 |
| 2024-11-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10,000 |
| 2024-11-12 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 2,683 |
| 2024-11-11 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 17,900 |
| 2024-11-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 800 |
| 2024-11-07 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 1,723 |
| 2024-11-06 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 5,010 |
| 2024-11-05 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 8,061 |
| 2024-11-04 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 14,600 |
| 2024-11-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-10-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-10-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-10-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 6,000 |
| 2024-10-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-10-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-10-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-10-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 16,545 |
| 2024-10-22 | $0.55 | $0.57 | $0.53 | $0.57 | $0.57 | 23,875 |
| 2024-10-21 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 13,174 |
| 2024-10-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,200 |
| 2024-10-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 32,000 |
| 2024-10-16 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 4,000 |
| 2024-10-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2024-10-14 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 4,500 |
| 2024-10-11 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 4,650 |
| 2024-10-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-10-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2024-10-08 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 5,200 |
| 2024-10-07 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 18,400 |
| 2024-10-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-10-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,000 |
| 2024-10-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-10-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-09-30 | $0.55 | $0.61 | $0.55 | $0.58 | $0.58 | 20,550 |
| 2024-09-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 54,538 |
| 2024-09-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-09-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-09-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-09-23 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 12,772 |
| 2024-09-20 | $0.50 | $0.55 | $0.50 | $0.52 | $0.52 | 23,200 |
| 2024-09-19 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 16,656 |
| 2024-09-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2024-09-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 180 |
| 2024-09-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,801 |
| 2024-09-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-09-12 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 20,000 |
| 2024-09-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 180 |
| 2024-09-10 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 5,850 |
| 2024-09-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-09-06 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 6,000 |
| 2024-09-05 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 39,774 |
| 2024-09-04 | $0.53 | $0.58 | $0.53 | $0.55 | $0.55 | 17,818 |
| 2024-09-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2024-08-30 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 10,713 |
| 2024-08-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-08-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,200 |
| 2024-08-27 | $0.62 | $0.62 | $0.54 | $0.54 | $0.54 | 1,310 |
| 2024-08-26 | $0.62 | $0.62 | $0.56 | $0.56 | $0.56 | 1,270 |
| 2024-08-23 | $0.58 | $0.62 | $0.58 | $0.59 | $0.59 | 19,800 |
| 2024-08-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,448 |
| 2024-08-21 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 1,033 |
| 2024-08-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-08-19 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 7,500 |
| 2024-08-16 | $0.54 | $0.61 | $0.54 | $0.57 | $0.57 | 5,400 |
| 2024-08-15 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 4,104 |
| 2024-08-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2024-08-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2024-08-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-08-09 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 16,500 |
| 2024-08-08 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 2,000 |
| 2024-08-07 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 8,150 |
| 2024-08-06 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 120,873 |
| 2024-08-05 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 48,600 |
| 2024-08-02 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 36,500 |
| 2024-08-01 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 9,000 |
| 2024-07-31 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 41,700 |
| 2024-07-30 | $0.61 | $0.61 | $0.54 | $0.54 | $0.54 | 5,527 |
| 2024-07-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4,160 |
| 2024-07-26 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 21,670 |
| 2024-07-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5,000 |
| 2024-07-24 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 9,050 |
| 2024-07-23 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 21,459 |
| 2024-07-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-07-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-07-18 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 11,200 |
| 2024-07-17 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 11,067 |
| 2024-07-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-07-15 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 8,000 |
| 2024-07-12 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 18,000 |
| 2024-07-11 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 12,492 |
| 2024-07-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 163 |
| 2024-07-09 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 17,721 |
| 2024-07-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 4,369 |
| 2024-07-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,000 |
| 2024-07-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-07-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
| 2024-07-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2024-06-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 20,000 |
| 2024-06-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,146 |
| 2024-06-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-06-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-06-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 2024-06-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 10,000 |
| 2024-06-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 15,000 |
| 2024-06-18 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 11,800 |
| 2024-06-17 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 66,100 |
| 2024-06-14 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 77,637 |
| 2024-06-13 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 4,600 |
| 2024-06-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 26,000 |
| 2024-06-11 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 52,400 |
| 2024-06-10 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 27,072 |
| 2024-06-07 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 20,000 |
| 2024-06-06 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 8,524 |
| 2024-06-05 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 27,700 |
| 2024-06-04 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 23,750 |
| 2024-06-03 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 31,200 |
| 2024-05-31 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 10,400 |
| 2024-05-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,800 |
| 2024-05-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2024-05-28 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 4,504 |
| 2024-05-24 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 3,700 |
| 2024-05-23 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 11,889 |
| 2024-05-22 | $0.80 | $0.80 | $0.73 | $0.73 | $0.73 | 2,300 |
| 2024-05-21 | $0.83 | $0.85 | $0.74 | $0.74 | $0.74 | 35,350 |
| 2024-05-20 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 1,805 |
| 2024-05-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 4,253 |
| 2024-05-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-05-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 5,000 |
| 2024-05-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 6,270 |
| 2024-05-13 | $0.72 | $0.72 | $0.69 | $0.72 | $0.72 | 6,759 |
| 2024-05-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 500 |
| 2024-05-09 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 3,764 |
| 2024-05-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2024-05-07 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 10,024 |
| 2024-05-06 | $0.95 | $0.95 | $0.68 | $0.71 | $0.71 | 69,311 |
| 2024-05-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-05-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-05-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-04-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2024-04-29 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 5,298 |
| 2024-04-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 3,000 |
| 2024-04-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 6,500 |
| 2024-04-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-04-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 6,097 |
| 2024-04-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
| 2024-04-19 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 1,310 |
| 2024-04-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-04-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-04-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
| 2024-04-15 | $0.77 | $0.83 | $0.77 | $0.83 | $0.83 | 13,924 |
| 2024-04-12 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 13,282 |
| 2024-04-11 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2024-04-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2024-04-09 | $0.79 | $0.83 | $0.75 | $0.83 | $0.83 | 5,262 |
| 2024-04-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,270 |
| 2024-04-05 | $0.88 | $0.88 | $0.80 | $0.80 | $0.80 | 48,307 |
| 2024-04-04 | $0.80 | $0.84 | $0.80 | $0.80 | $0.80 | 48,307 |
| 2024-04-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-04-02 | $0.73 | $0.80 | $0.73 | $0.79 | $0.79 | 11,370 |
| 2024-04-01 | $0.72 | $0.79 | $0.72 | $0.79 | $0.79 | 11,370 |
| 2024-03-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-03-27 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 19,004 |
| 2024-03-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-03-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,200 |
| 2024-03-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2024-03-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,000 |
| 2024-03-20 | $0.76 | $0.77 | $0.73 | $0.73 | $0.73 | 18,975 |
| 2024-03-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2024-03-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,000 |
| 2024-03-15 | $0.62 | $0.70 | $0.62 | $0.69 | $0.69 | 16,285 |
| 2024-03-14 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 19,500 |
| 2024-03-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-03-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,901 |
| 2024-03-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,901 |
| 2024-03-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 8,492 |
| 2024-03-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,600 |
| 2024-03-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,100 |
| 2024-03-05 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 8,285 |
| 2024-03-04 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 11,774 |
| 2024-03-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 15,500 |
| 2024-02-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,000 |
| 2024-02-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-02-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-02-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 430 |
| 2024-02-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-02-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-02-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-02-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-02-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-02-15 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 9,000 |
| 2024-02-14 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 5,516 |
| 2024-02-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 4,388 |
| 2024-02-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 16,239 |
| 2024-02-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-02-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,406 |
| 2024-02-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,229 |
| 2024-02-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 940 |
| 2024-02-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-02-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2024-02-01 | $0.67 | $0.69 | $0.67 | $0.67 | $0.67 | 2,500 |
| 2024-01-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-01-30 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 5,000 |
| 2024-01-29 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 65,600 |
| 2024-01-26 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 30,000 |
| 2024-01-25 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 21,150 |
| 2024-01-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-01-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-01-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-01-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 53,518 |
| 2024-01-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 9,166 |
| 2024-01-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 24,780 |
| 2024-01-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 29,667 |
| 2024-01-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 7,000 |
| 2024-01-11 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 3,450 |
| 2024-01-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 15,000 |
| 2024-01-09 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 12,530 |
| 2024-01-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 337 |
| 2024-01-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 7,272 |
| 2024-01-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-01-03 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 7,272 |
| 2024-01-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-12-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 33 |
| 2023-12-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-12-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3,500 |
| 2023-12-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-12-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-12-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3,500 |
| 2023-12-20 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 37,140 |
| 2023-12-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,380 |
| 2023-12-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-12-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2023-12-14 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 10,500 |
| 2023-12-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 2023-12-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-12-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 274 |
| 2023-12-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 735 |
| 2023-12-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 724 |
| 2023-12-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-12-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-12-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-12-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,040 |
| 2023-11-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 15,000 |
| 2023-11-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 9,333 |
| 2023-11-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 277 |
| 2023-11-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 411 |
| 2023-11-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-11-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 900 |
| 2023-11-21 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2023-11-20 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 1,189 |
| 2023-11-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4,949 |
| 2023-11-16 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 1,189 |
| 2023-11-15 | $0.70 | $0.75 | $0.70 | $0.71 | $0.71 | 4,000 |
| 2023-11-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2023-11-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-11-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 800 |
| 2023-11-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-11-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 692 |
| 2023-11-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-11-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-11-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-11-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 120 |
| 2023-11-01 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 3,400 |
| 2023-10-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-10-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-10-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 15,776 |
| 2023-10-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-10-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,000 |
| 2023-10-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-10-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-10-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-10-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,500 |
| 2023-10-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-10-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 714 |
| 2023-10-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,702 |
| 2023-10-13 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 3,840 |
| 2023-10-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 7,000 |
| 2023-10-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 500 |
| 2023-10-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,500 |
| 2023-10-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 700 |
| 2023-10-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-10-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 11,300 |
| 2023-10-03 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 5,118 |
| 2023-10-02 | $0.78 | $0.80 | $0.73 | $0.73 | $0.73 | 7,925 |
| 2023-09-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 200 |
| 2023-09-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,000 |
| 2023-09-27 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 18,999 |
| 2023-09-26 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 8,320 |
| 2023-09-25 | $0.83 | $0.83 | $0.75 | $0.83 | $0.83 | 10,645 |
| 2023-09-22 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 240 |
| 2023-09-21 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 4,271 |
| 2023-09-20 | $0.89 | $0.89 | $0.83 | $0.89 | $0.89 | 14,907 |
| 2023-09-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 369 |
| 2023-09-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-09-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-09-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-09-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 4,000 |
| 2023-09-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-09-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,089 |
| 2023-09-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-09-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 111 |
| 2023-09-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 5,000 |
| 2023-09-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 8,768 |
| 2023-09-01 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 3,550 |
| 2023-08-31 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 1,100 |
| 2023-08-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 15,000 |
| 2023-08-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 30,400 |
| 2023-08-28 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 2,900 |
| 2023-08-25 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 2,300 |
| 2023-08-24 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 25,434 |
| 2023-08-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 5,250 |
| 2023-08-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-08-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,600 |
| 2023-08-18 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 5,973 |
| 2023-08-17 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 6,000 |
| 2023-08-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,000 |
| 2023-08-15 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 2,200 |
| 2023-08-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 152,217 |
| 2023-08-11 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 2,150 |
| 2023-08-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 210 |
| 2023-08-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 9,130 |
| 2023-08-08 | $0.97 | $0.99 | $0.95 | $0.98 | $0.98 | 6,075 |
| 2023-08-07 | $0.99 | $0.99 | $0.97 | $0.99 | $0.99 | 31,350 |
| 2023-08-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-08-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,000 |
| 2023-08-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-08-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-07-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-07-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,500 |
| 2023-07-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-07-26 | $0.98 | $1.11 | $0.97 | $0.97 | $0.97 | 9,901 |
| 2023-07-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2023-07-24 | $0.98 | $0.98 | $0.94 | $0.98 | $0.98 | 7,900 |
| 2023-07-21 | $1.02 | $1.06 | $1.02 | $1.06 | $1.06 | 900 |
| 2023-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-19 | $0.96 | $1.02 | $0.96 | $1.00 | $1.00 | 54,183 |
| 2023-07-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 5,000 |
| 2023-07-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 100 |
| 2023-07-14 | $1.00 | $1.09 | $1.00 | $1.00 | $1.00 | 2,628 |
| 2023-07-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-07-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2023-07-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-07-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-07-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-07-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-07-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-07-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-06-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-06-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2023-06-28 | $0.62 | $0.80 | $0.62 | $0.80 | $0.80 | 1,200 |
| 2023-06-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-06-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-06-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,003 |
| 2023-06-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-06-21 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 1,003 |
| 2023-06-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2023-06-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,500 |
| 2023-06-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,702 |
| 2023-06-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,500 |
| 2023-06-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,233 |
| 2023-06-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,500 |
| 2023-06-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-06-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-06-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-06-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,400 |
| 2023-06-05 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 3,900 |
| 2023-06-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-06-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 48 |
| 2023-05-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-05-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-05-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2023-05-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 950 |
| 2023-05-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 2023-05-23 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 1,945 |
| 2023-05-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10 |
| 2023-05-19 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 18,000 |
| 2023-05-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-05-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 50 |
| 2023-05-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-05-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-05-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-05-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-05-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-05-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-05-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 75 |
| 2023-05-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,500 |
| 2023-05-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-05-03 | $0.64 | $0.70 | $0.64 | $0.70 | $0.70 | 4,330 |
| 2023-05-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2023-05-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 5,009 |
| 2023-04-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 835 |
| 2023-04-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 400 |
| 2023-04-26 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 1,550 |
| 2023-04-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 500 |
| 2023-04-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-04-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,000 |
| 2023-04-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-04-19 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 3,600 |
| 2023-04-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,838 |
| 2023-04-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2023-04-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,712 |
| 2023-04-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-04-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 137 |
| 2023-04-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-04-10 | $0.71 | $0.71 | $0.66 | $0.67 | $0.67 | 6,584 |
| 2023-04-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,050 |
| 2023-04-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 177 |
| 2023-04-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 140 |
| 2023-04-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 200 |
| 2023-03-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,500 |
| 2023-03-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-27 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 12,350 |
| 2023-03-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-03-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2023-03-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-03-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2023-03-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-03-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-03-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,700 |
| 2023-03-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2023-03-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 199 |
| 2023-03-13 | $0.61 | $0.65 | $0.60 | $0.65 | $0.65 | 1,300 |
| 2023-03-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-03-09 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 2,000 |
| 2023-03-08 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2023-03-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-03-06 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 25,869 |
| 2023-03-03 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 2,790 |
| 2023-03-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,587 |
| 2023-03-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2023-02-28 | $0.64 | $0.64 | $0.58 | $0.63 | $0.63 | 57,391 |
| 2023-02-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-02-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 102 |
| 2023-02-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-02-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-02-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,000 |
| 2023-02-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2023-02-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,006 |
| 2023-02-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-02-14 | $0.56 | $0.64 | $0.56 | $0.64 | $0.64 | 4,797 |
| 2023-02-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 250 |
| 2023-02-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-02-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 250 |
| 2023-02-08 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 2,000 |
| 2023-02-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 337 |
| 2023-02-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,498 |
| 2023-02-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,578 |
| 2023-02-02 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 770 |
| 2023-02-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 300 |
| 2023-01-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,410 |
| 2023-01-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,171 |
| 2023-01-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-01-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-01-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-01-24 | $0.71 | $0.72 | $0.68 | $0.72 | $0.72 | 4,403 |
| 2023-01-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-01-20 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 2,300 |
| 2023-01-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 250 |
| 2023-01-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 150 |
| 2023-01-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,672 |
| 2023-01-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-01-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,672 |
| 2023-01-11 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 12,797 |
| 2023-01-10 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 1,000 |
| 2023-01-09 | $0.68 | $0.68 | $0.63 | $0.65 | $0.65 | 5,000 |
| 2023-01-06 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 10,000 |
| 2023-01-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-01-04 | $0.62 | $0.64 | $0.59 | $0.64 | $0.64 | 11,200 |
| 2023-01-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 28,400 |
| 2022-12-30 | $0.63 | $0.63 | $0.55 | $0.55 | $0.55 | 2,150 |
| 2022-12-29 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 17,845 |
| 2022-12-28 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 10,480 |
| 2022-12-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-12-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,350 |
| 2022-12-22 | $0.58 | $0.59 | $0.56 | $0.59 | $0.59 | 4,500 |
| 2022-12-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-12-20 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 8,607 |
| 2022-12-19 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 2,100 |
| 2022-12-16 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 1,500 |
| 2022-12-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,400 |
| 2022-12-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 200 |
| 2022-12-13 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 7,789 |
| 2022-12-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 7,550 |
| 2022-12-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,000 |
| 2022-12-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,000 |
| 2022-12-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-12-06 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 5,000 |
| 2022-12-05 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 24,305 |
| 2022-12-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-12-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5,882 |
| 2022-11-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-11-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-11-28 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | 5,882 |
| 2022-11-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2022-11-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,630 |
| 2022-11-22 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 13,200 |
| 2022-11-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-11-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2022-11-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-11-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-11-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-11-14 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 2,375 |
| 2022-11-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-11-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-11-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,000 |
| 2022-11-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-11-07 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 4,000 |
| 2022-11-04 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 300 |
| 2022-11-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-11-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2022-11-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2022-10-31 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 14,393 |
| 2022-10-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
| 2022-10-27 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 9,000 |
| 2022-10-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,363 |
| 2022-10-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,097 |
| 2022-10-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 9,200 |
| 2022-10-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,297 |
| 2022-10-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200 |
| 2022-10-18 | $0.60 | $0.65 | $0.59 | $0.65 | $0.65 | 5,600 |
| 2022-10-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-10-14 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 148,788 |
| 2022-10-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 350 |
| 2022-10-12 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 1,042 |
| 2022-10-11 | $0.61 | $0.62 | $0.58 | $0.62 | $0.62 | 157,647 |
| 2022-10-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-10-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 300 |
| 2022-10-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-10-05 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 5,300 |
| 2022-10-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,768 |
| 2022-10-03 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 10,000 |
| 2022-09-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 360 |
| 2022-09-29 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 13,797 |
| 2022-09-28 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 2,900 |
| 2022-09-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,104 |
| 2022-09-26 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 7,902 |
| 2022-09-23 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 1,100 |
| 2022-09-22 | $0.71 | $0.75 | $0.67 | $0.67 | $0.67 | 1,285 |
| 2022-09-21 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 27,141 |
| 2022-09-20 | $0.75 | $0.79 | $0.73 | $0.79 | $0.79 | 28,861 |
| 2022-09-19 | $0.81 | $0.81 | $0.75 | $0.80 | $0.80 | 36,104 |
| 2022-09-16 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 2,282 |
| 2022-09-15 | $0.88 | $0.88 | $0.81 | $0.81 | $0.81 | 6,699 |
| 2022-09-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-09-13 | $0.90 | $0.90 | $0.79 | $0.79 | $0.79 | 8,942 |
| 2022-09-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 395 |
| 2022-09-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2022-09-08 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 4,100 |
| 2022-09-07 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 2,875 |
| 2022-09-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 17,885 |
| 2022-09-02 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 17,885 |
| 2022-09-01 | $0.69 | $0.69 | $0.59 | $0.60 | $0.60 | 17,822 |
| 2022-08-31 | $0.62 | $0.70 | $0.60 | $0.70 | $0.70 | 10,600 |
| 2022-08-30 | $0.66 | $0.67 | $0.60 | $0.60 | $0.60 | 24,565 |
| 2022-08-29 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 28,585 |
| 2022-08-26 | $0.63 | $0.66 | $0.60 | $0.62 | $0.62 | 8,883 |
| 2022-08-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-08-24 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 589 |
| 2022-08-23 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 4,653 |
| 2022-08-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 240 |
| 2022-08-19 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 1,386 |
| 2022-08-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,500 |
| 2022-08-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 8,000 |
| 2022-08-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-08 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 5,425 |
| 2022-08-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-08-04 | $0.51 | $0.54 | $0.49 | $0.54 | $0.54 | 2,250 |
| 2022-08-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 590 |
| 2022-08-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-08-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-07-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2022-07-28 | $0.49 | $0.51 | $0.46 | $0.51 | $0.51 | 4,533 |
| 2022-07-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-25 | $0.46 | $0.53 | $0.43 | $0.48 | $0.48 | 6,000 |
| 2022-07-22 | $0.49 | $0.55 | $0.47 | $0.47 | $0.47 | 1,100 |
| 2022-07-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-07-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,000 |
| 2022-07-19 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 10,055 |
| 2022-07-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-15 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 18,500 |
| 2022-07-14 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 5,050 |
| 2022-07-13 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 9,050 |
| 2022-07-12 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 495 |
| 2022-07-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-08 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 1,195 |
| 2022-07-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,000 |
| 2022-07-06 | $0.51 | $0.54 | $0.48 | $0.51 | $0.51 | 10,350 |
| 2022-07-05 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2022-07-01 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 11,051 |
| 2022-06-30 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 5,190 |
| 2022-06-29 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 51,681 |
| 2022-06-28 | $0.59 | $0.66 | $0.59 | $0.66 | $0.66 | 500 |
| 2022-06-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-06-24 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 1,000 |
| 2022-06-23 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 3,680 |
| 2022-06-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-06-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 300 |
| 2022-06-17 | $0.67 | $0.67 | $0.59 | $0.59 | $0.59 | 14,965 |
| 2022-06-16 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 14,500 |
| 2022-06-15 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 21,330 |
| 2022-06-14 | $0.77 | $0.77 | $0.67 | $0.70 | $0.70 | 5,157 |
| 2022-06-13 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 1,060 |
| 2022-06-10 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 16,750 |
| 2022-06-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2022-06-08 | $0.86 | $0.88 | $0.85 | $0.85 | $0.85 | 2,365 |
| 2022-06-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-06-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 30 |
| 2022-06-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-06-02 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 425 |
| 2022-06-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-05-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-05-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 500 |
| 2022-05-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-05-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-05-24 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 1,930 |
| 2022-05-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 167 |
| 2022-05-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-05-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5,000 |
| 2022-05-18 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 4,500 |
| 2022-05-17 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 96,253 |
| 2022-05-16 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 3,600 |
| 2022-05-13 | $0.84 | $0.89 | $0.84 | $0.89 | $0.89 | 203 |
| 2022-05-12 | $0.91 | $0.91 | $0.84 | $0.84 | $0.84 | 25,425 |
| 2022-05-11 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 533 |
| 2022-05-10 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 1,600 |
| 2022-05-09 | $0.96 | $0.96 | $0.84 | $0.95 | $0.95 | 13,235 |
| 2022-05-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 320 |
| 2022-05-05 | $1.01 | $1.01 | $0.96 | $1.00 | $1.00 | 28,934 |
| 2022-05-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 6,995 |
| 2022-05-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 766 |
| 2022-05-02 | $1.01 | $1.09 | $1.01 | $1.02 | $1.02 | 4,885 |
| 2022-04-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-04-28 | $1.18 | $1.22 | $1.15 | $1.15 | $1.15 | 4,753 |
| 2022-04-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 329 |
| 2022-04-26 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 26,874 |
| 2022-04-25 | $1.12 | $1.12 | $1.04 | $1.10 | $1.10 | 26,874 |
| 2022-04-22 | $1.15 | $1.20 | $1.14 | $1.14 | $1.14 | 7,620 |
| 2022-04-21 | $1.12 | $1.25 | $1.12 | $1.25 | $1.25 | 1,178 |
| 2022-04-20 | $1.19 | $1.22 | $1.15 | $1.15 | $1.15 | 2,140 |
| 2022-04-19 | $1.19 | $1.25 | $1.17 | $1.22 | $1.22 | 18,150 |
| 2022-04-18 | $1.17 | $1.17 | $1.13 | $1.13 | $1.13 | 500 |
| 2022-04-14 | $1.14 | $1.15 | $1.13 | $1.13 | $1.13 | 23,200 |
| 2022-04-13 | $1.10 | $1.11 | $1.08 | $1.09 | $1.09 | 4,760 |
| 2022-04-12 | $1.09 | $1.10 | $1.04 | $1.04 | $1.04 | 2,650 |
| 2022-04-11 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 850 |
| 2022-04-08 | $1.10 | $1.10 | $1.04 | $1.04 | $1.04 | 3,830 |
| 2022-04-07 | $1.11 | $1.12 | $1.06 | $1.09 | $1.09 | 7,385 |
| 2022-04-06 | $1.10 | $1.11 | $1.06 | $1.06 | $1.06 | 1,800 |
| 2022-04-05 | $1.24 | $1.24 | $1.10 | $1.12 | $1.12 | 3,195 |
| 2022-04-04 | $1.13 | $1.15 | $1.13 | $1.14 | $1.14 | 5,204 |
| 2022-04-01 | $1.12 | $1.13 | $1.10 | $1.10 | $1.10 | 2,500 |
| 2022-03-31 | $1.06 | $1.06 | $1.02 | $1.05 | $1.05 | 7,408 |
| 2022-03-30 | $1.02 | $1.05 | $1.02 | $1.02 | $1.02 | 2,090 |
| 2022-03-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 572 |
| 2022-03-28 | $1.08 | $1.08 | $1.03 | $1.05 | $1.05 | 6,553 |
| 2022-03-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 140 |
| 2022-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7,001 |
| 2022-03-23 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 3,590 |
| 2022-03-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,065 |
| 2022-03-21 | $0.98 | $1.02 | $0.98 | $0.99 | $0.99 | 1,065 |
| 2022-03-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-03-17 | $0.96 | $1.03 | $0.96 | $1.03 | $1.03 | 876 |
| 2022-03-16 | $0.98 | $1.04 | $0.98 | $1.04 | $1.04 | 400 |
| 2022-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-14 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 9,285 |
| 2022-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-10 | $1.02 | $1.06 | $0.93 | $1.00 | $1.00 | 48,136 |
| 2022-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 800 |
| 2022-03-08 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 10,600 |
| 2022-03-07 | $0.97 | $1.03 | $0.97 | $0.99 | $0.99 | 34,600 |
| 2022-03-04 | $1.03 | $1.10 | $1.03 | $1.03 | $1.03 | 4,000 |
| 2022-03-03 | $1.08 | $1.10 | $1.07 | $1.10 | $1.10 | 53,230 |
| 2022-03-02 | $1.00 | $1.06 | $1.00 | $1.00 | $1.00 | 286,400 |
| 2022-03-01 | $0.90 | $1.02 | $0.89 | $0.89 | $0.89 | 1,029 |
| 2022-02-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-02-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-02-24 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 14,092 |
| 2022-02-23 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 430 |
| 2022-02-22 | $1.03 | $1.03 | $0.92 | $1.02 | $1.02 | 20,821 |
| 2022-02-18 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 3,250 |
| 2022-02-17 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 3,550 |
| 2022-02-16 | $1.13 | $1.13 | $1.05 | $1.12 | $1.12 | 1,350 |
| 2022-02-15 | $1.08 | $1.08 | $1.05 | $1.08 | $1.08 | 5,277 |
| 2022-02-14 | $1.13 | $1.15 | $1.09 | $1.10 | $1.10 | 6,319 |
| 2022-02-11 | $1.19 | $1.19 | $1.13 | $1.13 | $1.13 | 5,739 |
| 2022-02-10 | $1.14 | $1.16 | $1.11 | $1.12 | $1.12 | 49,063 |
| 2022-02-09 | $1.17 | $1.18 | $1.15 | $1.18 | $1.18 | 1,300 |
| 2022-02-08 | $1.15 | $1.15 | $1.11 | $1.12 | $1.12 | 31,295 |
| 2022-02-07 | $1.17 | $1.20 | $1.15 | $1.15 | $1.15 | 9,073 |
| 2022-02-04 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 3,301 |
| 2022-02-03 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 56,520 |
| 2022-02-02 | $1.10 | $1.11 | $1.09 | $1.09 | $1.09 | 25,766 |
| 2022-02-01 | $1.17 | $1.24 | $1.17 | $1.20 | $1.20 | 2,920 |
| 2022-01-31 | $1.09 | $1.20 | $1.09 | $1.20 | $1.20 | 15,152 |
| 2022-01-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 300 |
| 2022-01-27 | $1.09 | $1.11 | $1.08 | $1.10 | $1.10 | 5,120 |
| 2022-01-26 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-01-25 | $1.18 | $1.18 | $1.05 | $1.11 | $1.11 | 25,677 |
| 2022-01-24 | $1.25 | $1.35 | $1.20 | $1.20 | $1.20 | 14,955 |
| 2022-01-21 | $1.29 | $1.29 | $1.23 | $1.27 | $1.27 | 3,604 |
| 2022-01-20 | $1.39 | $1.39 | $1.31 | $1.31 | $1.31 | 14,536 |
| 2022-01-19 | $1.33 | $1.33 | $1.30 | $1.33 | $1.33 | 13,034 |
| 2022-01-18 | $1.38 | $1.39 | $1.38 | $1.39 | $1.39 | 5,600 |
| 2022-01-14 | $1.38 | $1.38 | $1.29 | $1.32 | $1.32 | 1,600 |
| 2022-01-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 8,103 |
| 2022-01-12 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | 5,971 |
| 2022-01-11 | $1.23 | $1.26 | $1.23 | $1.25 | $1.25 | 1,469 |
| 2022-01-10 | $1.22 | $1.25 | $1.22 | $1.25 | $1.25 | 1,750 |
| 2022-01-07 | $1.24 | $1.34 | $1.24 | $1.34 | $1.34 | 2,400 |
| 2022-01-06 | $1.25 | $1.26 | $1.21 | $1.21 | $1.21 | 7,116 |
| 2022-01-05 | $1.35 | $1.87 | $1.27 | $1.27 | $1.27 | 3,158 |
| 2022-01-04 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,400 |
| 2022-01-03 | $1.32 | $1.32 | $1.29 | $1.32 | $1.32 | 2,859 |
| 2021-12-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-12-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 6,541 |
| 2021-12-29 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 2,028 |
| 2021-12-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 635 |
| 2021-12-27 | $1.57 | $1.57 | $1.27 | $1.35 | $1.35 | 7,827 |
| 2021-12-23 | $1.87 | $1.88 | $1.32 | $1.60 | $1.60 | 2,288 |
| 2021-12-22 | $1.58 | $1.58 | $1.30 | $1.50 | $1.50 | 1,685 |
| 2021-12-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2021-12-20 | $1.42 | $1.58 | $1.26 | $1.26 | $1.26 | 10,421 |
| 2021-12-17 | $1.50 | $1.50 | $1.40 | $1.42 | $1.42 | 3,131 |
| 2021-12-16 | $1.40 | $1.40 | $1.35 | $1.40 | $1.40 | 4,279 |
| 2021-12-15 | $1.35 | $1.40 | $1.32 | $1.36 | $1.36 | 5,140 |
| 2021-12-14 | $1.25 | $1.87 | $1.25 | $1.35 | $1.35 | 5,019 |
| 2021-12-13 | $1.88 | $1.88 | $1.43 | $1.86 | $1.86 | 1,254 |
| 2021-12-10 | $1.45 | $1.65 | $1.31 | $1.43 | $1.43 | 41,763 |
| 2021-12-09 | $1.89 | $1.89 | $1.69 | $1.69 | $1.69 | 1,574 |
| 2021-12-08 | $1.48 | $1.48 | $1.36 | $1.36 | $1.36 | 14,088 |
| 2021-12-07 | $1.25 | $1.46 | $1.25 | $1.45 | $1.45 | 4,450 |
| 2021-12-06 | $1.75 | $1.95 | $1.50 | $1.50 | $1.50 | 6,514 |
| 2021-12-03 | $1.62 | $1.65 | $1.62 | $1.65 | $1.65 | 1,753 |
| 2021-12-02 | $1.55 | $1.63 | $1.55 | $1.63 | $1.63 | 7,069 |
| 2021-12-01 | $1.73 | $1.73 | $1.51 | $1.73 | $1.73 | 5,387 |
| 2021-11-30 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 3,250 |
| 2021-11-29 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 145 |
| 2021-11-26 | $1.49 | $1.54 | $1.49 | $1.51 | $1.51 | 2,255 |
| 2021-11-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-11-23 | $1.65 | $2.00 | $1.65 | $1.65 | $1.65 | 20,073 |
| 2021-11-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 111,854 |
| 2021-11-19 | $1.55 | $1.65 | $1.20 | $1.20 | $1.20 | 111,854 |
| 2021-11-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-11-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2021-11-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,125,341 |
| 2021-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 396,000 |
| 2021-11-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,104,051 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 519,980 |
| 2021-11-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,205,206 |
| 2021-11-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 249,689 |
| 2021-11-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,654,249 |
| 2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 790,652 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 173,978 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 476,852 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,050,680 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,050,680 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 820,761 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,232,065 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 772,365 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,120,800 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,329,164 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 760,780 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,633,717 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,348,590 |
| 2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,884,404 |
| 2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,454,267 |
| 2021-10-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 619,666 |
| 2021-10-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,248,394 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 752,045 |
| 2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 380,543 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 843,463 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 435,466 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 352,054 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 719,188 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,822,911 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 352,000 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,100 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,311,865 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,300 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,837 |
| 2021-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168,364 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,025 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,625 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,393 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2021-09-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 151,500 |
| 2021-09-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 159,515 |
| 2021-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,300 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,515 |
| 2021-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,376 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 616,200 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 422,117 |
| 2021-09-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 120,578 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,172 |
| 2021-08-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 256,186 |
| 2021-08-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,096,845 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,815 |
| 2021-08-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 534,350 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139,000 |
| 2021-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2021-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,710 |
| 2021-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 285,000 |
| 2021-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,000 |
| 2021-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,500 |
| 2021-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,000 |
| 2021-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,000 |
| 2021-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2021-08-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,273 |
| 2021-08-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 166,130 |
| 2021-08-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 134,000 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,500 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131,500 |
| 2021-08-02 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 268,190 |
| 2021-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,859 |
| 2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2021-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,562 |
| 2021-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,460 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,700 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139,500 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 810,590 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 352,166 |
| 2021-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,340 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,518 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,900 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,900 |
| 2021-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,000 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,500 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,714 |
| 2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 765,800 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226,551 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 215,000 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,300 |
| 2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 163,666 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,705 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 864,000 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 669,399 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 755,257 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 381,706 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,889 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 418,858 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 290,562 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,500 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 753,181 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 614,000 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 721,380 |
| 2021-06-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,553,125 |
| 2021-06-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 608,250 |
| 2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2021-05-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 51,040 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2021-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,700 |
| 2021-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 233,266 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,041 |
| 2021-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 509,000 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,638 |
| 2021-05-10 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 84,074 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,657 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,501 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,098 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,500 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 165,450 |
| 2021-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,450 |
| 2021-04-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 56,886 |
| 2021-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2021-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,250 |
| 2021-04-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2021-04-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 61,232 |
| 2021-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2021-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,032 |
| 2021-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,500 |
| 2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-08 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 57,000 |
| 2021-04-07 | $0.04 | $0.06 | $0.02 | $0.02 | $0.02 | 92,000 |
| 2021-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2021-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 444 |
| 2021-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2021-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,000 |
| 2021-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2021-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,500 |
| 2021-03-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2021-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,118 |
| 2021-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,118 |
| 2021-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-16 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 4,500 |
| 2021-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2021-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 500,000 |
| 2021-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,798 |
| 2021-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,990 |
| 2020-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,000 |
| 2020-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-17 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 100,600 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,201 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,145 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,035 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,729 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,831 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,190 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,807 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,682 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,190 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,285 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,757 |
| 2020-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,666 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,549 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 630 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,883 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,541 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 988 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 920,000 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,666 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,123 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,600 |
| 2016-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,531 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2016-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2016-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2016-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,000 |
| 2016-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,971 |
| 2016-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,856 |
| 2016-09-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,748 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,324 |
| 2016-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,274 |
| 2016-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2016-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,002 |
| 2016-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,315,600 |
| 2016-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,567 |
| 2016-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,961 |
| 2016-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,087 |
| 2016-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,755 |
| 2016-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,954 |
| 2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 432,615 |
| 2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,821 |
| 2016-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,717 |
| 2016-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,784 |
| 2016-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,570 |
Hot Chili Ltd (HHLKF) News Headlines
Recent Hot Chili Ltd (HHLKF) News
Similar Companies to Hot Chili Ltd (HHLKF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |