Mojave Brands Inc (HHPHF) Exchange: PINK
Data as of May 3, 2024
$0.20 ($0.00) 0.00%
Mojave Brands Inc - Daily Information
Click for more stock information on Mojave Brands Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.20 |
| Previous Close | $0.20 |
| High | $0.20 |
| Low | $0.20 |
| Adjusted Open | $0.20 |
| Previous Adjusted Close | $0.20 |
| Adjusted High | $0.20 |
| Adjusted Low | $0.20 |
About Mojave Brands Inc (HHPHF)
High Hampton Holdings Corp
Invest in Mojave Brands Inc (HHPHF)
Historical Stock Data for Mojave Brands Inc (HHPHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14 |
| 2024-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2024-02-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2024-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 70 |
| 2024-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2024-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2024-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2024-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40 |
| 2024-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 63 |
| 2024-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2024-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2024-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 115 |
| 2023-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 86 |
| 2023-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 520 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,080 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,857 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 476 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 304 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 152 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,044 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,044 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 320 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,120 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,624 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 432 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2022-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2022-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52 |
| 2022-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,503 |
| 2022-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 659 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 639 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56 |
| 2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2022-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2022-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 401 |
| 2022-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2022-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2022-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120 |
| 2022-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120 |
| 2022-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19 |
| 2022-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2022-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2022-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2022-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 468 |
| 2022-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 468 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 926 |
| 2022-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,256 |
| 2022-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 920 |
| 2022-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 160 |
| 2022-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2022-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2022-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2022-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2022-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2022-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2022-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,260 |
| 2022-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60 |
| 2022-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,040 |
| 2022-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2022-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 449 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320 |
| 2022-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80 |
| 2022-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2022-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 240 |
| 2022-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2022-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 212 |
| 2022-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2022-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-30 | $0.01 | $0.10 | $0.01 | $0.10 | $0.10 | 360 |
| 2021-12-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,523 |
| 2021-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2021-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28 |
| 2021-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2021-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 88 |
| 2021-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 160 |
| 2021-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 137 |
| 2021-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35 |
| 2021-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,274 |
| 2021-12-01 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 2,480 |
| 2021-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4 |
| 2021-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12 |
| 2021-11-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-11-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 530 |
| 2021-11-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 80 |
| 2021-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,437 |
| 2021-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,250 |
| 2021-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 56 |
| 2021-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-11-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,210 |
| 2021-11-12 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 1,492 |
| 2021-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12 |
| 2021-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2021-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2021-11-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,400 |
| 2021-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 80 |
| 2021-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 80 |
| 2021-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 56 |
| 2021-10-28 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 850 |
| 2021-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,476 |
| 2021-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 776 |
| 2021-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2021-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2021-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 135 |
| 2021-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 136 |
| 2021-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 281 |
| 2021-10-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 304 |
| 2021-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 44 |
| 2021-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2021-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12 |
| 2021-09-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,200 |
| 2021-09-22 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 1,802 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.21 | $0.00 | $0.00 | $0.00 | 600 |
| 2021-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-14 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 10,486 |
| 2021-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2021-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2021-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 240 |
| 2021-09-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 887 |
| 2021-09-03 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 260 |
| 2021-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 108 |
| 2021-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-27 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 1,400 |
| 2021-08-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2021-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 457 |
| 2021-08-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,133 |
| 2021-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 120 |
| 2021-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2021-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2021-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 53 |
| 2021-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11 |
| 2021-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 60 |
| 2021-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 406 |
| 2021-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-07-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-07-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-07-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 221 |
| 2021-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6 |
| 2021-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22 |
| 2021-07-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 140 |
| 2021-07-15 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,026 |
| 2021-07-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 60 |
| 2021-07-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 150 |
| 2021-07-12 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 1,006 |
| 2021-07-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-07-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-07-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-07-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 280 |
| 2021-07-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 644 |
| 2021-06-30 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 573 |
| 2021-06-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-06-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-06-25 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 335 |
| 2021-06-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-23 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 22,310 |
| 2021-06-22 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 1,913 |
| 2021-06-21 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 31,912 |
| 2021-06-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 326 |
| 2021-06-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2021-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5 |
| 2021-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,492 |
| 2021-06-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 84 |
| 2021-06-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-07 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 681 |
| 2021-06-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 419 |
| 2021-06-02 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 4,244 |
| 2021-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 91 |
| 2021-05-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2021-05-27 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 1,200 |
| 2021-05-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-05-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20 |
| 2021-05-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-05-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2021-05-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-05-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2021-05-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-05-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 823 |
| 2021-05-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-05-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 24 |
| 2021-05-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 280 |
| 2021-05-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,690 |
| 2021-05-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 18 |
| 2021-05-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,336 |
| 2021-05-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 63 |
| 2021-05-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,131 |
| 2021-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 43 |
| 2021-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30 |
| 2021-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 52 |
| 2021-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,900 |
| 2021-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 90 |
| 2021-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,176 |
| 2021-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 40 |
| 2021-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 40 |
| 2021-04-16 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 1,290 |
| 2021-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,143 |
| 2021-04-14 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 361 |
| 2021-04-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,353 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2021-04-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,102 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,223 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 355,000 |
| 2021-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2021-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-03-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 73,235 |
| 2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,891 |
| 2021-03-22 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 52,820 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,101 |
| 2021-03-15 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 11,030 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-03-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,000 |
| 2021-03-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-03-09 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 156,514 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-03-03 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2021-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,901 |
| 2021-03-01 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 126,225 |
| 2021-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,545 |
| 2021-02-25 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 15,826 |
| 2021-02-24 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 15,826 |
| 2021-02-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,960 |
| 2021-02-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,533 |
| 2021-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,161 |
| 2021-02-18 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 46,270 |
| 2021-02-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 41,200 |
| 2021-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,078 |
| 2021-02-12 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 36,750 |
| 2021-02-11 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 349,950 |
| 2021-02-10 | $0.02 | $0.05 | $0.01 | $0.03 | $0.03 | 473,489 |
| 2021-02-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 25,777 |
| 2021-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,777 |
| 2021-02-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,706 |
| 2021-02-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 67,300 |
| 2021-02-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2021-02-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,740 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,015 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,975 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-01-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,402 |
| 2021-01-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 16,600 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,005 |
| 2021-01-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,000 |
| 2021-01-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 44,304 |
| 2021-01-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-01-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 26,924 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,100 |
| 2021-01-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 23,000 |
| 2021-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 79,025 |
| 2021-01-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 88,445 |
| 2021-01-06 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 295,138 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,271 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,110 |
| 2020-12-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 31,227 |
| 2020-12-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 22,750 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,200 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,947 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,256 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,500 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,724 |
| 2020-12-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 55,810 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 16,900 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-12-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 70,675 |
| 2020-12-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 122,000 |
| 2020-12-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2020-12-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,250 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,350 |
| 2020-12-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 49,000 |
| 2020-12-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 103,600 |
| 2020-12-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 120,340 |
| 2020-11-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 164,251 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,431 |
| 2020-11-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,600 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,099 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 354 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,500 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 257 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,200 |
| 2020-10-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 200,350 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 592 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,522 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,548 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,200 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,025 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,026 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,000 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,480 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,909 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-08-21 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 13,200 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,625 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,998 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,195 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-08-11 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850 |
| 2020-08-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,016 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-07-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,100 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,575 |
| 2020-07-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 113,700 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,017 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-07-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2020-06-23 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 20,000 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179 |
| 2020-06-15 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 1,258 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-06-09 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,533 |
| 2020-06-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,218 |
| 2020-06-03 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 2,608 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89 |
| 2020-06-01 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 19,320 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,203 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2020-05-22 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 3,686 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,109 |
| 2020-05-19 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 101,738 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,499 |
| 2020-05-07 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 680 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-05-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,919 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,000 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,290 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 940 |
| 2020-02-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,000 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,063 |
| 2020-02-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,001 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,660 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,001 |
| 2020-02-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,100 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,298 |
| 2020-02-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 60,974 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-02-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,693 |
| 2020-02-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,340 |
| 2020-02-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,300 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-02-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,900 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-01-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,771 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,090 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,850 |
| 2020-01-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 300 |
| 2020-01-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 14,816 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,160 |
| 2020-01-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 90,550 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,550 |
| 2020-01-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,040 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,899 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,160 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,950 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,949 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2019-12-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 122,218 |
| 2019-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,600 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,490 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,580 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,126 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,500 |
| 2019-12-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 68,520 |
| 2019-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,100 |
| 2019-12-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,455 |
| 2019-12-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,540 |
| 2019-12-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,705 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2019-12-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 30,395 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-12-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,662 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,190 |
| 2019-12-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,300 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,550 |
| 2019-11-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 47,146 |
| 2019-11-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,499 |
| 2019-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,281 |
| 2019-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2019-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,200 |
| 2019-11-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,625 |
| 2019-11-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,100 |
| 2019-11-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 32,100 |
| 2019-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113,800 |
| 2019-11-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,100 |
| 2019-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,200 |
| 2019-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2019-11-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 68,579 |
| 2019-11-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,013 |
| 2019-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,500 |
| 2019-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2019-11-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,800 |
| 2019-11-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,090 |
| 2019-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2019-10-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,664 |
| 2019-10-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,000 |
| 2019-10-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 12,037 |
| 2019-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-10-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 48,090 |
| 2019-10-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,050 |
| 2019-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,172 |
| 2019-10-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,220 |
| 2019-10-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 15,865 |
| 2019-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,719 |
| 2019-10-10 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 1,405 |
| 2019-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,329 |
| 2019-10-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,400 |
| 2019-10-02 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 8,100 |
| 2019-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,885 |
| 2019-09-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 14,884 |
| 2019-09-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 19,830 |
| 2019-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2019-09-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 9,500 |
| 2019-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,400 |
| 2019-09-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,293 |
| 2019-09-19 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 17,410 |
| 2019-09-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,993 |
| 2019-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,400 |
| 2019-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9 |
| 2019-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2019-09-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,505 |
| 2019-09-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,551 |
| 2019-09-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,489 |
| 2019-09-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 23,450 |
| 2019-09-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,100 |
| 2019-09-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,500 |
| 2019-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,290 |
| 2019-08-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 21,500 |
| 2019-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2019-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2019-08-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 21,143 |
| 2019-08-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 3,820 |
| 2019-08-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,250 |
| 2019-08-19 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 27,298 |
| 2019-08-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 7,360 |
| 2019-08-15 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 11,700 |
| 2019-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 999 |
| 2019-08-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 15,881 |
| 2019-08-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,500 |
| 2019-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2019-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2019-08-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,250 |
| 2019-08-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,085 |
| 2019-08-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2019-08-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 8,850 |
| 2019-07-31 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,805 |
| 2019-07-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 40,105 |
| 2019-07-29 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 43,152 |
| 2019-07-26 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 4,030 |
| 2019-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,500 |
| 2019-07-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,500 |
| 2019-07-23 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 3,776 |
| 2019-07-22 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 12,643 |
| 2019-07-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 6,177 |
| 2019-07-17 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 4,800 |
| 2019-07-16 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 32,701 |
| 2019-07-15 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 24,825 |
| 2019-07-12 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 16,049 |
| 2019-07-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,925 |
| 2019-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2019-07-09 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 10,311 |
| 2019-07-08 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 26,400 |
| 2019-07-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 17,373 |
| 2019-07-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,650 |
| 2019-07-02 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 7,025 |
| 2019-07-01 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 15,030 |
| 2019-06-28 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 2,268 |
| 2019-06-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 22,750 |
| 2019-06-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14,999 |
| 2019-06-25 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 13,499 |
| 2019-06-21 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 12,535 |
| 2019-06-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,005 |
| 2019-06-19 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 5,590 |
| 2019-06-18 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 57,966 |
| 2019-06-17 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 12,153 |
| 2019-06-14 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 25,051 |
| 2019-06-13 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 5,471 |
| 2019-06-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 150 |
| 2019-06-10 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 14,575 |
| 2019-06-07 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 13,299 |
| 2019-06-06 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 11,520 |
| 2019-06-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 16,951 |
| 2019-06-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 19,366 |
| 2019-06-03 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 12,849 |
| 2019-05-31 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,185 |
| 2019-05-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 62,650 |
| 2019-05-29 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 25,419 |
| 2019-05-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17,500 |
| 2019-05-24 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 16,320 |
| 2019-05-23 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 5,300 |
| 2019-05-22 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 29,080 |
| 2019-05-21 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 20,045 |
| 2019-05-20 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 12,606 |
| 2019-05-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,090 |
| 2019-05-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50 |
| 2019-05-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 9,140 |
| 2019-05-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2019-05-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,500 |
| 2019-05-10 | $0.26 | $0.27 | $0.23 | $0.27 | $0.27 | 27,280 |
| 2019-05-09 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 36,648 |
| 2019-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,200 |
| 2019-05-07 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 18,317 |
| 2019-05-06 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 42,517 |
| 2019-05-03 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 2,750 |
| 2019-05-02 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 21,371 |
| 2019-05-01 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 17,689 |
| 2019-04-30 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 14,075 |
| 2019-04-29 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 4,387 |
| 2019-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,277 |
| 2019-04-25 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 16,799 |
| 2019-04-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 6,056 |
| 2019-04-22 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 18,331 |
| 2019-04-18 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 20,450 |
| 2019-04-17 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 40,978 |
| 2019-04-16 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 31,150 |
| 2019-04-15 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 16,826 |
| 2019-04-12 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 17,289 |
| 2019-04-11 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 24,675 |
| 2019-04-10 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 14,662 |
| 2019-04-09 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 31,035 |
| 2019-04-08 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 25,944 |
| 2019-04-05 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 18,698 |
| 2019-04-04 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 11,235 |
| 2019-04-03 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 15,000 |
| 2019-04-02 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 19,200 |
| 2019-04-01 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 51,406 |
| 2019-03-29 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 4,000 |
| 2019-03-28 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 28,773 |
| 2019-03-27 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 8,624 |
| 2019-03-26 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 70,808 |
| 2019-03-25 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 53,612 |
| 2019-03-22 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 34,764 |
| 2019-03-21 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 36,600 |
| 2019-03-20 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 25,210 |
| 2019-03-19 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 74,420 |
| 2019-03-18 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 101,074 |
| 2019-03-15 | $0.27 | $0.32 | $0.26 | $0.31 | $0.31 | 29,078 |
| 2019-03-14 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 25,312 |
| 2019-03-13 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 19,778 |
| 2019-03-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 23,355 |
| 2019-03-11 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 11,570 |
| 2019-03-08 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 35,695 |
| 2019-03-07 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 46,506 |
| 2019-03-06 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 124,664 |
| 2019-03-05 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 52,851 |
| 2019-03-04 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 12,167 |
| 2019-03-01 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 13,685 |
| 2019-02-28 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 26,368 |
| 2019-02-27 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 80,030 |
| 2019-02-26 | $0.26 | $0.31 | $0.25 | $0.31 | $0.31 | 38,085 |
| 2019-02-25 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,537 |
| 2019-02-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,825 |
| 2019-02-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 19,640 |
| 2019-02-20 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 13,600 |
| 2019-02-19 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 9,923 |
| 2019-02-15 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 13,705 |
| 2019-02-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 42,600 |
| 2019-02-13 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 74,700 |
| 2019-02-12 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 24,440 |
| 2019-02-11 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 55,758 |
| 2019-02-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,453 |
| 2019-02-07 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 9,768 |
| 2019-02-06 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 28,366 |
| 2019-02-05 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 59,654 |
| 2019-02-04 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 152,161 |
| 2019-02-01 | $0.22 | $0.27 | $0.21 | $0.26 | $0.26 | 52,453 |
| 2019-01-31 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 5,900 |
| 2019-01-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 17,003 |
| 2019-01-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 101,081 |
| 2019-01-28 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 17,422 |
| 2019-01-25 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 19,489 |
| 2019-01-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 15,200 |
| 2019-01-23 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 2,999 |
| 2019-01-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 80,810 |
| 2019-01-18 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 4,250 |
| 2019-01-17 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 31,750 |
| 2019-01-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 20,159 |
| 2019-01-15 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 37,687 |
| 2019-01-14 | $0.27 | $0.28 | $0.22 | $0.25 | $0.25 | 97,051 |
| 2019-01-11 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 54,430 |
| 2019-01-10 | $0.20 | $0.27 | $0.19 | $0.25 | $0.25 | 174,593 |
| 2019-01-09 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 26,813 |
| 2019-01-08 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 13,352 |
| 2019-01-07 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 38,949 |
| 2019-01-04 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 22,338 |
| 2019-01-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 18,508 |
| 2019-01-02 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 12,185 |
| 2018-12-31 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 79,628 |
| 2018-12-28 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 20,490 |
| 2018-12-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,162 |
| 2018-12-26 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 34,476 |
| 2018-12-24 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 7,250 |
| 2018-12-21 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 20,400 |
| 2018-12-20 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 32,770 |
| 2018-12-19 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 28,864 |
| 2018-12-18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 22,485 |
| 2018-12-17 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 16,700 |
| 2018-12-14 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 12,677 |
| 2018-12-13 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,738 |
| 2018-12-12 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 27,210 |
| 2018-12-11 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,839 |
| 2018-12-10 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 38,350 |
| 2018-12-07 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 17,611 |
| 2018-12-06 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 69,201 |
| 2018-12-04 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 33,626 |
| 2018-12-03 | $0.31 | $0.33 | $0.24 | $0.27 | $0.27 | 79,141 |
| 2018-11-30 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 29,354 |
| 2018-11-29 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 12,087 |
| 2018-11-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 819 |
| 2018-11-27 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 4,427 |
| 2018-11-26 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 11,856 |
| 2018-11-23 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 515 |
| 2018-11-21 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 3,980 |
| 2018-11-20 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 7,743 |
| 2018-11-19 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 19,400 |
| 2018-11-16 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 33,478 |
| 2018-11-15 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 10,300 |
| 2018-11-14 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 8,759 |
| 2018-11-13 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 5,156 |
| 2018-11-12 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 39,000 |
| 2018-11-09 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 19,070 |
| 2018-11-08 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 10,905 |
| 2018-11-07 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 44,014 |
| 2018-11-06 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 27,747 |
| 2018-11-05 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 3,910 |
| 2018-11-02 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 12,572 |
| 2018-11-01 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 23,528 |
| 2018-10-31 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 18,995 |
| 2018-10-30 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 29,695 |
| 2018-10-29 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 19,530 |
| 2018-10-26 | $0.37 | $0.39 | $0.33 | $0.35 | $0.35 | 33,998 |
| 2018-10-25 | $0.33 | $0.36 | $0.32 | $0.35 | $0.35 | 10,745 |
| 2018-10-24 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 29,548 |
| 2018-10-23 | $0.25 | $0.32 | $0.25 | $0.30 | $0.30 | 77,892 |
| 2018-10-22 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 72,794 |
| 2018-10-19 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 29,696 |
| 2018-10-18 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 29,633 |
| 2018-10-17 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 26,310 |
| 2018-10-16 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 39,189 |
| 2018-10-15 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 85,067 |
| 2018-10-12 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 14,255 |
| 2018-10-11 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 26,704 |
| 2018-10-10 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 11,850 |
| 2018-10-09 | $0.39 | $0.40 | $0.35 | $0.35 | $0.35 | 16,785 |
| 2018-10-08 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 11,450 |
| 2018-10-05 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 23,916 |
| 2018-10-04 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 5,685 |
| 2018-10-03 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 14,565 |
| 2018-10-02 | $0.41 | $0.43 | $0.39 | $0.43 | $0.43 | 48,284 |
| 2018-10-01 | $0.42 | $0.44 | $0.40 | $0.44 | $0.44 | 17,210 |
| 2018-09-28 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 90,924 |
| 2018-09-27 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 21,648 |
| 2018-09-26 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 40,610 |
| 2018-09-25 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 21,347 |
| 2018-09-24 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 10,149 |
| 2018-09-21 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 39,286 |
| 2018-09-20 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 32,414 |
| 2018-09-19 | $0.38 | $0.44 | $0.38 | $0.42 | $0.42 | 52,383 |
| 2018-09-18 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 89,804 |
| 2018-09-17 | $0.42 | $0.43 | $0.37 | $0.39 | $0.39 | 243,400 |
| 2018-09-14 | $0.40 | $0.43 | $0.38 | $0.40 | $0.40 | 29,724 |
| 2018-09-13 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 33,645 |
| 2018-09-12 | $0.41 | $0.44 | $0.39 | $0.44 | $0.44 | 21,771 |
| 2018-09-11 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 6,605 |
| 2018-09-10 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 20,412 |
| 2018-09-07 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 25,200 |
| 2018-09-06 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 44,780 |
| 2018-09-05 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 13,022 |
| 2018-09-04 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 25,148 |
| 2018-08-31 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 9,955 |
| 2018-08-30 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 13,090 |
| 2018-08-29 | $0.44 | $0.47 | $0.43 | $0.47 | $0.47 | 48,980 |
| 2018-08-28 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 15,429 |
| 2018-08-27 | $0.40 | $0.44 | $0.38 | $0.40 | $0.40 | 47,840 |
| 2018-08-24 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 26,827 |
| 2018-08-23 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 19,897 |
| 2018-08-22 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 34,705 |
| 2018-08-21 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 28,687 |
| 2018-08-20 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 27,165 |
| 2018-08-17 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 24,445 |
| 2018-08-16 | $0.36 | $0.40 | $0.34 | $0.40 | $0.40 | 47,546 |
| 2018-08-15 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 6,164 |
| 2018-08-14 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 29,094 |
| 2018-08-13 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 10,123 |
| 2018-08-10 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 7,187 |
| 2018-08-09 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 5,060 |
| 2018-08-08 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 33,171 |
| 2018-08-07 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 38,766 |
| 2018-08-06 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 42,447 |
| 2018-08-03 | $0.42 | $0.47 | $0.42 | $0.45 | $0.45 | 84,833 |
| 2018-08-02 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 7,614 |
| 2018-08-01 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 44,218 |
| 2018-07-31 | $0.47 | $0.48 | $0.41 | $0.43 | $0.43 | 34,291 |
| 2018-07-30 | $0.45 | $0.47 | $0.43 | $0.47 | $0.47 | 38,608 |
| 2018-07-27 | $0.42 | $0.44 | $0.40 | $0.44 | $0.44 | 9,140 |
| 2018-07-26 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 59,804 |
| 2018-07-25 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 16,643 |
| 2018-07-24 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 29,875 |
| 2018-07-23 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 75,686 |
| 2018-07-20 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 42,276 |
| 2018-07-19 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 78,170 |
| 2018-07-18 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 111,537 |
| 2018-07-17 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 95,632 |
| 2018-07-16 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 16,539 |
| 2018-07-13 | $0.51 | $0.52 | $0.45 | $0.52 | $0.52 | 37,436 |
| 2018-07-12 | $0.58 | $0.58 | $0.51 | $0.55 | $0.55 | 66,830 |
| 2018-07-11 | $0.61 | $0.61 | $0.56 | $0.58 | $0.58 | 15,275 |
| 2018-07-10 | $0.64 | $0.65 | $0.61 | $0.61 | $0.61 | 47,496 |
| 2018-07-09 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 10,593 |
| 2018-07-06 | $0.64 | $0.72 | $0.63 | $0.71 | $0.71 | 19,886 |
| 2018-07-05 | $0.62 | $0.63 | $0.56 | $0.63 | $0.63 | 19,942 |
| 2018-07-03 | $0.67 | $0.67 | $0.61 | $0.61 | $0.61 | 2,117 |
| 2018-07-02 | $0.61 | $0.70 | $0.61 | $0.70 | $0.70 | 16,284 |
| 2018-06-29 | $0.68 | $0.70 | $0.62 | $0.67 | $0.67 | 29,003 |
| 2018-06-28 | $0.70 | $0.73 | $0.69 | $0.69 | $0.69 | 14,897 |
| 2018-06-27 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 63,641 |
| 2018-06-26 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 20,249 |
| 2018-06-25 | $0.80 | $0.81 | $0.77 | $0.79 | $0.79 | 15,185 |
| 2018-06-22 | $0.81 | $0.82 | $0.78 | $0.79 | $0.79 | 19,601 |
| 2018-06-21 | $0.78 | $0.82 | $0.77 | $0.79 | $0.79 | 29,344 |
| 2018-06-20 | $0.79 | $0.79 | $0.74 | $0.76 | $0.76 | 58,233 |
| 2018-06-19 | $0.77 | $0.81 | $0.76 | $0.78 | $0.78 | 64,157 |
| 2018-06-18 | $0.70 | $0.78 | $0.68 | $0.77 | $0.77 | 26,471 |
| 2018-06-15 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 5,867 |
| 2018-06-14 | $0.75 | $0.76 | $0.72 | $0.76 | $0.76 | 10,552 |
| 2018-06-13 | $0.77 | $0.77 | $0.65 | $0.71 | $0.71 | 24,256 |
| 2018-06-12 | $0.77 | $0.78 | $0.76 | $0.76 | $0.76 | 6,293 |
| 2018-06-11 | $0.80 | $0.81 | $0.76 | $0.77 | $0.77 | 26,836 |
| 2018-06-08 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 8,265 |
| 2018-06-07 | $0.87 | $0.87 | $0.80 | $0.80 | $0.80 | 19,480 |
| 2018-06-06 | $0.83 | $0.86 | $0.80 | $0.86 | $0.86 | 35,989 |
| 2018-06-05 | $0.78 | $0.83 | $0.75 | $0.83 | $0.83 | 22,515 |
| 2018-06-04 | $0.77 | $0.79 | $0.77 | $0.77 | $0.77 | 7,536 |
| 2018-06-01 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 4,770 |
| 2018-05-31 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 8,255 |
| 2018-05-30 | $0.78 | $0.82 | $0.78 | $0.80 | $0.80 | 1,050 |
| 2018-05-29 | $0.76 | $0.77 | $0.73 | $0.77 | $0.77 | 22,556 |
| 2018-05-25 | $0.78 | $0.79 | $0.77 | $0.77 | $0.77 | 2,050 |
| 2018-05-24 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 1,524 |
| 2018-05-23 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 12,505 |
| 2018-05-22 | $0.86 | $0.86 | $0.76 | $0.77 | $0.77 | 105,266 |
| 2018-05-21 | $0.88 | $0.88 | $0.80 | $0.80 | $0.80 | 20,493 |
| 2018-05-18 | $0.83 | $0.85 | $0.80 | $0.80 | $0.80 | 3,740 |
| 2018-05-17 | $0.82 | $0.85 | $0.81 | $0.85 | $0.85 | 6,105 |
| 2018-05-16 | $0.82 | $0.84 | $0.82 | $0.82 | $0.82 | 1,214 |
| 2018-05-15 | $0.83 | $0.83 | $0.79 | $0.81 | $0.81 | 7,128 |
| 2018-05-14 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 2,976 |
| 2018-05-11 | $0.75 | $0.79 | $0.75 | $0.77 | $0.77 | 10,871 |
| 2018-05-10 | $0.79 | $0.79 | $0.77 | $0.79 | $0.79 | 5,920 |
| 2018-05-09 | $0.80 | $0.81 | $0.77 | $0.80 | $0.80 | 9,947 |
| 2018-05-08 | $0.84 | $0.84 | $0.78 | $0.82 | $0.82 | 22,994 |
| 2018-05-07 | $0.84 | $0.87 | $0.84 | $0.85 | $0.85 | 8,793 |
| 2018-05-04 | $0.88 | $0.88 | $0.83 | $0.84 | $0.84 | 25,730 |
| 2018-05-03 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 28,565 |
| 2018-05-02 | $0.80 | $0.83 | $0.74 | $0.83 | $0.83 | 15,397 |
| 2018-05-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 410 |
| 2018-04-30 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 851 |
| 2018-04-27 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 32,022 |
| 2018-04-26 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 5,734 |
| 2018-04-25 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 3,548 |
| 2018-04-24 | $0.82 | $0.91 | $0.82 | $0.87 | $0.87 | 11,617 |
| 2018-04-23 | $0.86 | $0.86 | $0.81 | $0.84 | $0.84 | 3,468 |
| 2018-04-20 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 4,100 |
| 2018-04-19 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 5,111 |
| 2018-04-18 | $0.88 | $0.93 | $0.88 | $0.90 | $0.90 | 6,019 |
| 2018-04-17 | $0.89 | $0.95 | $0.85 | $0.89 | $0.89 | 5,200 |
| 2018-04-16 | $0.88 | $0.92 | $0.86 | $0.92 | $0.92 | 15,192 |
| 2018-04-13 | $0.82 | $0.88 | $0.82 | $0.88 | $0.88 | 5,200 |
| 2018-04-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 115 |
| 2018-04-11 | $0.81 | $0.95 | $0.80 | $0.80 | $0.80 | 3,085 |
| 2018-04-10 | $0.84 | $0.86 | $0.84 | $0.85 | $0.85 | 3,750 |
| 2018-04-09 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 4,680 |
| 2018-04-05 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 6,600 |
| 2018-04-04 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 3,800 |
| 2018-04-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2018-03-29 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 700 |
| 2018-03-28 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 6,000 |
| 2018-03-27 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 1,125 |
| 2018-03-26 | $0.83 | $0.86 | $0.79 | $0.86 | $0.86 | 2,700 |
| 2018-03-23 | $0.81 | $0.82 | $0.79 | $0.82 | $0.82 | 4,139 |
| 2018-03-22 | $0.79 | $0.79 | $0.74 | $0.74 | $0.74 | 12,120 |
| 2018-03-21 | $0.84 | $0.87 | $0.79 | $0.79 | $0.79 | 16,699 |
| 2018-03-20 | $0.84 | $0.85 | $0.82 | $0.82 | $0.82 | 2,448 |
| 2018-03-19 | $0.88 | $1.05 | $0.83 | $0.85 | $0.85 | 25,845 |
| 2018-03-16 | $0.78 | $0.80 | $0.77 | $0.77 | $0.77 | 18,826 |
| 2018-03-15 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 300 |
| 2018-03-06 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 2,700 |
| 2018-03-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2018-03-02 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 600 |
| 2018-03-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,056 |
| 2018-02-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 129 |
| 2018-02-26 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 3,225 |
| 2018-02-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 275 |
| 2018-02-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2018-02-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2018-02-20 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 4,250 |
| 2018-02-14 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 810 |
| 2018-02-13 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 2,176 |
| 2018-02-12 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 510 |
| 2018-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2018-02-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 380 |
| 2018-02-06 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 850 |
| 2018-02-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2018-02-02 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 840 |
| 2018-02-01 | $0.71 | $0.71 | $0.61 | $0.61 | $0.61 | 4,400 |
| 2018-01-31 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 2,500 |
| 2018-01-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,500 |
| 2018-01-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2018-01-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 9,000 |
| 2018-01-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2018-01-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 150 |
| 2018-01-17 | $0.81 | $0.81 | $0.73 | $0.73 | $0.73 | 1,500 |
| 2018-01-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 210 |
| 2018-01-11 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 4,000 |
| 2018-01-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2018-01-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 509 |
| 2017-12-29 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 2,550 |
| 2017-12-21 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 77,500 |
Mojave Brands Inc (HHPHF) News Headlines
Recent Mojave Brands Inc (HHPHF) News
Similar Companies to Mojave Brands Inc (HHPHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |