China Oceanwide Holdings Ltd (HHRBF) Exchange: OTCMKTS
Data as of April 23, 2024
$0.04 ($0.00) 14.29%
China Oceanwide Holdings Ltd - Daily Information
Click for more stock information on China Oceanwide Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About China Oceanwide Holdings Ltd (HHRBF)
DELISTED - China Oceanwide Holdings Ltd
Invest in China Oceanwide Holdings Ltd (HHRBF)
Historical Stock Data for China Oceanwide Holdings Ltd (HHRBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,257 |
| 2018-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17 |
| 2018-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110 |
| 2018-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2018-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2018-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 393 |
| 2018-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 287 |
| 2017-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,011 |
| 2017-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 460 |
| 2017-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,444 |
| 2017-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 551 |
| 2017-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 222 |
| 2017-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,222 |
| 2017-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
China Oceanwide Holdings Ltd (HHRBF) News Headlines
Recent China Oceanwide Holdings Ltd (HHRBF) News
Similar Companies to China Oceanwide Holdings Ltd (HHRBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |